中鴻 (2014)-康和券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
3,360張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	22.67	22.75	-6	8,087	-0.07%
2024/05/29	0	0.00	1	22.85	22.75	-1	8,223	-0.01%
2024/05/28	0	0.00	9	22.96	23.05	-9	8,207	-0.11%
2024/05/24	0	0.00	1	22.50	22.40	-1	8,139	-0.01%
2024/05/22	0	0.00	684	22.93	22.95	-684	7,981	-8.57%	大賣/鉅額交易
2024/05/20	684	23.52	7	23.44	23.45	677	7,872	8.60%	大買/鉅額交易
2024/05/16	0	0.00	2	23.05	23.00	-2	7,468	-0.03%
2024/05/15	0	0.00	2	22.88	22.75	-2	7,410	-0.03%
2024/05/13	0	0.00	2	22.93	22.70	-2	7,389	-0.03%
2024/05/10	0	0.00	5	22.54	22.60	-5	7,354	-0.07%
2024/05/08	0	0.00	6	22.45	22.55	-6	7,260	-0.08%
2024/05/06	5	22.90	0	0.00	22.90	5	7,177	0.07%
2024/05/03	0	0.00	21	23.63	23.35	-21	7,119	-0.29%
2024/05/02	1	23.15	0	0.00	23.45	1	7,014	0.01%
2024/04/30	19	23.31	0	0.00	23.25	19	7,014	0.27%
2024/04/29	3	23.53	2	23.53	23.55	1	7,038	0.01%
2024/04/26	0	0.00	3	23.08	23.20	-3	6,947	-0.04%
2024/04/23	0	0.00	3	23.17	23.05	-3	7,003	-0.04%
2024/04/22	0	0.00	2	23.48	22.80	-2	7,016	-0.03%
2024/04/19	8	23.69	0	0.00	23.20	8	6,917	0.12%
2024/04/18	0	0.00	10	23.48	23.75	-10	6,679	-0.15%
2024/04/17	0	0.00	5	22.29	22.25	-5	6,151	-0.08%
2024/04/16	0	0.00	18	22.22	22.15	-18	6,289	-0.29%
2024/04/15	0	0.00	5	23.20	22.65	-5	6,417	-0.08%
2024/04/12	0	0.00	8	22.94	23.00	-8	6,362	-0.13%
2024/04/11	0	0.00	3	23.38	23.35	-3	6,346	-0.05%
2024/04/10	20	24.36	0	0.00	24.10	20	6,309	0.32%
2024/04/09	80	24.43	357	24.57	24.95	-277	5,796	-4.78%	大賣/鉅額交易
2024/04/08	5	22.59	0	0.00	22.70	5	5,047	0.10%
2024/04/03	7	22.84	5	23.27	22.80	2	5,013	0.04%
2024/03/20	3	22.10	0	0.00	22.00	3	12,747	0.02%
2024/03/19	21	22.27	0	0.00	22.30	21	12,828	0.16%
2024/03/08	0	0.00	4	22.00	22.05	-4	12,716	-0.03%
2024/03/04	0	0.00	11	22.40	22.50	-11	12,611	-0.09%
2024/02/27	1	23.05	0	0.00	23.05	1	12,710	0.01%
2024/02/21	1	23.90	0	0.00	23.75	1	12,943	0.01%
2024/02/20	4	24.13	0	0.00	24.05	4	12,941	0.03%
2024/02/19	0	0.00	12	24.25	24.40	-12	13,040	-0.09%
2024/01/29	1	24.25	0	0.00	24.40	1	13,164	0.01%
2024/01/26	0	0.00	9	24.08	24.15	-9	13,153	-0.07%
2024/01/24	0	0.00	3	24.20	23.95	-3	13,119	-0.02%
2024/01/23	0	0.00	5	23.89	23.85	-5	13,112	-0.04%
2024/01/19	2	23.13	0	0.00	23.20	2	13,049	0.02%
2024/01/18	0	0.00	2	23.45	23.40	-2	12,991	-0.02%
2024/01/16	0	0.00	10	23.98	23.90	-10	13,025	-0.08%
2024/01/15	0	0.00	1	24.60	24.45	-1	12,963	-0.01%
2024/01/12	0	0.00	1	24.40	24.35	-1	13,000	-0.01%
2024/01/11	0	0.00	3	24.50	24.40	-3	13,026	-0.02%
2024/01/10	101	24.85	10	24.75	24.35	91	13,180	0.69%	大買/
2024/01/09	1	25.75	47	25.25	25.10	-46	13,022	-0.35%
2024/01/08	11	26.29	0	0.00	26.05	11	12,801	0.09%
2024/01/05	14	26.12	1	26.15	26.10	13	12,727	0.10%
2024/01/04	1	26.25	185	26.28	26.25	-184	12,671	-1.45%	大賣/鉅額交易
2024/01/03	50	25.80	4	25.75	25.70	46	12,565	0.37%
2024/01/02	0	0.00	28	26.06	26.05	-28	12,482	-0.22%
2023/12/29	0	0.00	13	26.05	26.05	-13	12,465	-0.10%
2023/12/28	0	0.00	2	26.38	25.95	-2	12,479	-0.02%
2023/12/27	265	26.19	0	0.00	26.20	265	12,340	2.15%	大買/鉅額交易
2023/12/26	0	0.00	29	27.07	26.70	-29	12,063	-0.24%
2023/12/25	42	27.75	59	27.62	26.95	-17	11,878	-0.14%
2023/12/22	31	27.06	267	26.96	27.00	-236	11,440	-2.06%	大賣/鉅額交易
2023/12/21	262	27.83	6	27.83	27.70	256	10,953	2.34%	大買/鉅額交易
2023/12/20	150	29.02	569.2	28.58	28.20	-419.2	10,450	-4.01%	大買/大賣/鉅額交易
2023/12/19	476.2	27.57	168	26.79	27.75	308.2	9,327	3.30%	大買/大賣/鉅額交易
2023/12/18	530	27.10	545	27.05	26.85	-15	7,949	-0.19%	大買/大賣/
2023/12/15	368	25.75	15	25.07	26.00	353	5,922	5.96%	大買/鉅額交易
2023/12/14	0	0.00	276	23.57	23.65	-276	4,955	-5.57%	大賣/鉅額交易
2023/12/13	0	0.00	3	23.22	23.10	-3	5,090	-0.06%
2023/12/12	0	0.00	2	22.88	22.90	-2	5,192	-0.04%
2023/12/11	100	23.10	3	23.23	23.05	97	5,194	1.87%
2023/12/08	0	0.00	3	23.47	23.25	-3	5,197	-0.06%
2023/12/07	0	0.00	1	23.65	23.55	-1	5,206	-0.02%
2023/12/06	76	23.53	2	23.78	23.80	74	5,216	1.42%
2023/12/05	0	0.00	4	23.65	23.55	-4	5,163	-0.08%
2023/12/04	102	23.79	5	23.61	23.80	97	5,142	1.89%	大買/
2023/11/30	3	23.40	0	0.00	23.35	3	5,087	0.06%
2023/11/29	3	23.40	0	0.00	23.55	3	5,135	0.06%
2023/11/28	2	23.63	1	23.75	23.65	1	5,111	0.02%
2023/11/27	1	23.50	1	23.35	23.25	0	5,024	0.00%
2023/11/24	0	0.00	3	22.85	22.80	-3	4,925	-0.06%
2023/11/23	0	0.00	4	22.83	22.75	-4	4,947	-0.08%
2023/11/22	7	22.91	3	23.00	22.70	4	4,929	0.08%
2023/11/20	0	0.00	1	22.60	22.20	-1	4,711	-0.02%
2023/11/17	3	22.13	1	22.15	22.15	2	4,667	0.04%
2023/11/16	1	22.45	2	22.33	22.45	-1	4,650	-0.02%
2023/11/15	0	0.00	2	22.10	22.10	-2	4,565	-0.04%
2023/11/13	12	21.60	0	0.00	21.20	12	4,654	0.26%
2023/11/10	3	21.05	0	0.00	20.95	3	4,724	0.06%
2023/11/08	5	21.34	0	0.00	21.15	5	4,994	0.10%
2023/11/07	2	21.68	0	0.00	21.70	2	5,068	0.04%
2023/11/01	0	0.00	2	21.43	21.40	-2	5,892	-0.03%
2023/10/30	0	0.00	8	21.51	21.55	-8	7,077	-0.11%
2023/10/27	0	0.00	4	21.53	21.45	-4	7,188	-0.06%
2023/10/26	0	0.00	2	21.48	21.45	-2	7,239	-0.03%
2023/10/25	0	0.00	9	21.09	21.35	-9	7,308	-0.12%
2023/10/24	0	0.00	12	20.66	20.60	-12	7,330	-0.16%
2023/10/20	0	0.00	22	20.93	20.95	-22	7,503	-0.29%
2023/10/19	5	21.20	0	0.00	21.25	5	7,739	0.06%
2023/10/18	0	0.00	1	21.00	21.75	-1	7,777	-0.01%
2023/10/06	0	0.00	1	22.05	22.00	-1	7,902	-0.01%
2023/10/05	2	21.85	8	21.94	21.90	-6	7,962	-0.08%
2023/10/04	0	0.00	46	21.85	21.55	-46	7,930	-0.58%
2023/10/03	0	0.00	3	22.43	22.20	-3	7,860	-0.04%
2023/10/02	0	0.00	4	22.75	22.60	-4	7,867	-0.05%
2023/09/28	0	0.00	8	22.56	22.55	-8	7,923	-0.10%
2023/09/27	0	0.00	2	23.08	22.90	-2	7,881	-0.03%
2023/09/26	0	0.00	2	23.90	23.75	-2	7,749	-0.03%
2023/09/25	0	0.00	3	24.00	24.00	-3	7,773	-0.04%
2023/09/21	0	0.00	520	24.33	24.30	-520	7,775	-6.69%	大賣/鉅額交易
2023/09/20	3	24.85	37	24.81	24.70	-34	7,808	-0.44%
2023/09/19	73	24.88	0	0.00	24.80	73	7,937	0.92%
2023/09/18	44	24.66	10	24.66	24.70	34	7,974	0.43%
2023/09/15	14	24.02	0	0.00	24.10	14	7,772	0.18%
2023/09/14	12	23.59	10	23.48	23.65	2	7,725	0.03%
2023/09/13	12	23.39	0	0.00	23.30	12	7,998	0.15%
2023/09/12	0	0.00	15	23.66	23.65	-15	8,259	-0.18%
2023/09/01	5	23.16	130	23.17	23.15	-125	8,427	-1.48%	大賣/鉅額交易
2023/08/30	0	0.00	11	22.72	22.80	-11	8,744	-0.13%
2023/08/28	16	23.15	0	0.00	22.95	16	8,699	0.18%
2023/08/25	13	22.98	0	0.00	22.90	13	8,695	0.15%
2023/08/22	11	22.78	0	0.00	22.80	11	8,701	0.13%
2023/08/21	7	23.04	0	0.00	22.95	7	8,709	0.08%
2023/08/17	0	0.00	40	22.46	22.70	-40	8,597	-0.47%
2023/08/16	0	0.00	2	23.00	22.85	-2	8,488	-0.02%
2023/08/15	1	23.35	0	0.00	23.25	1	8,433	0.01%
2023/08/14	3	23.55	1	23.70	23.25	2	8,369	0.02%
2023/08/11	0	0.00	18	24.79	24.50	-18	8,200	-0.22%
2023/08/10	24	25.44	0	0.00	25.15	24	8,083	0.30%
2023/08/09	308	25.69	0	0.00	25.35	308	8,026	3.84%	大買/鉅額交易
2023/08/08	7	26.07	53	25.73	25.45	-46	7,979	-0.58%
2023/08/07	2,056	26.27	48	25.90	26.10	2,008	7,900	25.42%	大買/鉅額交易
2023/08/04	49	26.06	72	25.51	26.10	-23	7,485	-0.31%
2023/08/02	107	25.55	5	26.00	25.35	102	6,959	1.47%	大買/鉅額交易
2023/08/01	0	0.00	1	24.70	24.70	-1	6,343	-0.02%
2023/07/26	0	0.00	45	24.50	24.50	-45	6,197	-0.73%
2023/07/25	41	24.68	0	0.00	24.70	41	6,081	0.67%
2023/07/24	10	24.66	0	0.00	24.65	10	6,006	0.17%
2023/07/21	6	24.55	2	24.45	24.25	4	5,786	0.07%
2023/07/20	2	24.70	0	0.00	24.65	2	5,833	0.03%
2023/07/18	0	0.00	2	24.25	24.05	-2	5,908	-0.03%
2023/07/13	0	0.00	2	23.30	23.35	-2	5,984	-0.03%
2023/07/07	1	23.35	2	23.40	23.35	-1	6,111	-0.02%
2023/07/06	1	23.90	165	23.73	23.80	-164	6,107	-2.69%	大賣/鉅額交易
2023/07/05	0	0.00	6	24.40	24.20	-6	6,050	-0.10%
2023/07/03	0	0.00	7	24.35	24.50	-7	6,089	-0.11%
2023/06/30	0	0.00	33	24.57	24.40	-33	6,058	-0.54%
2023/06/29	0	0.00	6	25.00	24.65	-6	6,043	-0.10%
2023/06/28	2	24.85	0	0.00	24.85	2	6,043	0.03%
2023/06/27	46	25.20	0	0.00	25.25	46	5,963	0.77%
2023/06/20	2	24.65	0	0.00	24.65	2	5,879	0.03%
2023/06/16	0	0.00	1	24.60	24.55	-1	5,664	-0.02%
2023/06/13	0	0.00	9	23.25	23.20	-9	5,680	-0.16%
2023/06/06	11	24.07	0	0.00	23.85	11	6,211	0.18%
2023/06/05	0	0.00	1	24.55	24.40	-1	6,245	-0.02%
2023/06/02	1	23.20	13	23.15	23.20	-12	6,133	-0.20%
2023/05/24	0	0.00	9	23.64	23.75	-9	7,658	-0.12%
2023/05/23	0	0.00	21	23.79	23.75	-21	7,773	-0.27%
2023/05/22	0	0.00	2	23.45	23.65	-2	7,946	-0.03%
2023/05/19	4	23.48	0	0.00	23.25	4	8,109	0.05%
2023/05/15	4	23.31	0	0.00	23.35	4	8,695	0.05%
2023/05/12	3	23.75	83	24.04	23.00	-80	8,750	-0.91%
2023/05/11	3	23.75	83	24.04	23.40	-80	8,702	-0.92%
2023/05/10	21	24.10	8	24.15	24.25	13	8,820	0.15%
2023/05/09	60	24.35	0	0.00	24.25	60	9,053	0.66%
2023/05/08	9	24.53	0	0.00	24.40	9	9,159	0.10%
2023/05/05	1	24.50	2	24.53	24.45	-1	9,345	-0.01%
2023/05/03	3	24.30	8	24.19	24.25	-5	9,880	-0.05%
2023/05/02	1	24.20	0	0.00	24.20	1	10,177	0.01%
2023/04/26	0	0.00	3	24.45	24.60	-3	10,991	-0.03%
2023/04/21	2	25.45	0	0.00	25.55	2	12,174	0.02%
2023/04/20	15	25.88	100	25.78	25.75	-85	12,054	-0.71%
2023/04/19	6	26.26	98	26.22	26.15	-92	12,265	-0.75%
2023/04/18	2	26.55	12	26.57	26.55	-10	12,241	-0.08%
2023/04/17	1	26.60	2	26.45	26.65	-1	12,290	-0.01%
2023/04/14	3	26.73	1	26.75	26.70	2	12,409	0.02%
2023/04/13	0	0.00	1	27.05	27.10	-1	12,479	-0.01%
2023/04/12	1	26.90	0	0.00	26.80	1	12,549	0.01%
2023/04/11	3	26.75	1	26.90	26.95	2	12,654	0.02%
2023/03/31	3	26.50	0	0.00	26.40	3	14,269	0.02%
2023/03/29	0	0.00	3	26.15	26.40	-3	17,033	-0.02%
2023/03/28	0	0.00	11	26.19	26.15	-11	17,801	-0.06%
2023/03/27	12	27.01	0	0.00	26.50	12	18,537	0.06%
2023/03/24	9	26.57	13	26.97	26.55	-4	19,550	-0.02%
2023/03/21	18	27.04	1	26.80	26.85	17	22,657	0.08%
2023/03/20	8	26.80	0	0.00	26.65	8	22,689	0.04%
2023/03/17	3	27.13	0	0.00	27.15	3	22,606	0.01%
2023/03/15	0	0.00	1	27.55	27.60	-1	22,491	0.00%
2023/03/14	0	0.00	1	28.00	27.60	-1	22,529	0.00%
2023/03/13	2	27.45	2	28.00	27.75	0	22,740	0.00%
2023/03/10	1	28.10	0	0.00	27.90	1	22,697	0.00%
2023/03/09	0	0.00	58	28.76	28.70	-58	22,744	-0.26%
2023/03/07	62	28.68	131	28.30	28.80	-69	22,742	-0.30%	大賣/
2023/03/06	100	28.40	0	0.00	28.40	100	22,627	0.44%
2023/03/03	30	28.28	0	0.00	28.30	30	22,580	0.13%
2023/03/02	0	0.00	50	27.57	28.15	-50	22,576	-0.22%
2023/03/01	65	27.56	0	0.00	27.40	65	22,561	0.29%
2023/02/24	0	0.00	150	28.96	28.90	-150	22,234	-0.67%	大賣/鉅額交易
2023/02/23	141	29.70	0	0.00	29.70	141	21,938	0.64%	大買/鉅額交易
2023/02/22	34	29.05	0	0.00	29.20	34	21,873	0.16%
2023/02/21	97	29.27	258	29.25	29.25	-161	21,945	-0.73%	大賣/鉅額交易
2023/02/20	0	0.00	11	29.22	29.20	-11	22,379	-0.05%
2023/02/16	0	0.00	5	28.94	28.80	-5	23,559	-0.02%
2023/02/15	0	0.00	17	28.81	28.40	-17	23,389	-0.07%
2023/02/14	6	28.74	0	0.00	28.80	6	23,295	0.03%
2023/02/13	22	28.79	45	28.05	28.85	-23	23,198	-0.10%
2023/02/07	10	28.78	1	28.80	28.80	9	22,930	0.04%
2023/02/06	0	0.00	37	27.88	28.05	-37	22,757	-0.16%
2023/02/03	10	27.80	64	27.81	27.80	-54	22,668	-0.24%
2023/02/02	0	0.00	1	28.20	28.45	-1	22,489	0.00%
2023/02/01	17	28.63	92	29.06	28.75	-75	22,276	-0.34%
2023/01/31	31	29.23	0	0.00	29.00	31	21,995	0.14%
2023/01/30	165	29.07	106	29.00	29.00	59	21,744	0.27%	大買/大賣/
2023/01/17	122	28.20	1	28.10	28.45	121	21,441	0.56%	大買/鉅額交易
2023/01/16	25	27.96	28	28.16	27.95	-3	21,168	-0.01%
2023/01/13	1	27.55	5	28.02	27.75	-4	20,983	-0.02%
2023/01/12	31	28.15	27	28.48	27.60	4	20,674	0.02%
2023/01/11	0	0.00	59	27.59	27.80	-59	20,210	-0.29%
2023/01/10	4	27.05	6	27.28	27.25	-2	19,989	-0.01%
2023/01/09	83	27.50	3	27.43	27.35	80	19,992	0.40%
2023/01/06	0	0.00	7	26.69	27.10	-7	19,758	-0.04%
2023/01/05	0	0.00	29	26.75	26.50	-29	19,785	-0.15%
2023/01/04	2	26.63	400	27.08	26.65	-398	19,743	-2.02%	大賣/鉅額交易
2023/01/03	530	27.18	0	0.00	27.10	530	19,655	2.70%	大買/鉅額交易
2022/12/29	40	26.55	65	26.40	26.60	-25	19,450	-0.13%
2022/12/28	107	27.13	149	27.12	26.80	-42	19,437	-0.22%	大買/大賣/
2022/12/27	24	26.56	17	26.87	26.70	7	19,274	0.04%
2022/12/26	5	27.26	5	27.55	27.10	0	19,051	0.00%
2022/12/23	215	27.67	5	28.05	27.60	210	18,722	1.12%	大買/鉅額交易
2022/12/22	52	27.24	116	27.02	27.30	-64	17,973	-0.36%	大賣/
2022/12/21	297	26.69	122.2	26.83	27.10	174.8	16,789	1.04%	大買/大賣/鉅額交易
2022/12/20	10	25.32	5.1	26.26	24.70	4.9	15,380	0.03%
2022/12/19	7	26.63	5	27.18	26.00	2	14,732	0.01%
2022/12/16	262	27.68	110.4	27.40	27.50	151.6	14,061	1.08%	大買/大賣/鉅額交易
2022/12/15	309.1	27.44	205	26.89	27.60	104.1	13,168	0.79%	大買/大賣/鉅額交易
2022/12/14	41	26.26	47	25.95	25.90	-6	12,193	-0.05%
2022/12/13	626	25.75	61	25.66	26.40	565	10,963	5.15%	大買/鉅額交易
2022/12/12	20	23.40	15	23.40	24.00	5	10,542	0.05%
2022/12/07	0	0.00	20	23.90	23.85	-20	10,670	-0.19%
2022/12/06	0	0.00	251	24.35	24.15	-251	10,594	-2.37%	大賣/鉅額交易
2022/12/05	301	24.43	0	0.00	24.70	301	10,597	2.84%	大買/鉅額交易
2022/12/02	0	0.00	1	23.60	23.60	-1	10,364	-0.01%
2022/12/01	401	24.20	0	0.00	23.95	401	10,432	3.84%	大買/鉅額交易
2022/11/30	0	0.00	10	23.66	23.80	-10	10,464	-0.10%
2022/11/29	0	0.00	1	23.10	23.85	-1	10,493	-0.01%
2022/11/25	100	23.28	100	23.05	22.80	0	10,516	0.00%
2022/11/24	0	0.00	2	22.90	22.80	-2	10,531	-0.02%
2022/11/23	12.3	23.54	11	23.11	22.75	1.3	10,466	0.01%
2022/11/22	1	23.45	38	24.03	23.35	-37	10,378	-0.36%
2022/11/21	0	0.00	1	23.90	23.85	-1	10,361	-0.01%
2022/11/18	2	24.30	0	0.00	23.90	2	10,353	0.02%
2022/11/17	30	24.07	0	0.00	24.20	30	10,256	0.29%
2022/11/16	21	24.11	32	24.12	24.45	-11	10,149	-0.11%
2022/11/15	2	22.73	602	23.66	24.10	-600	9,713	-6.18%	大賣/鉅額交易
2022/11/14	600	21.83	40	21.50	22.45	560	8,940	6.26%	大買/鉅額交易
2022/11/04	54	19.86	2	19.90	19.90	52	9,907	0.52%
2022/11/03	0	0.00	76	20.44	20.55	-76	9,955	-0.76%
2022/11/02	2	20.45	1.2	20.43	20.45	0.8	9,996	0.01%
2022/10/31	61.1	19.72	0	0.00	19.70	61.1	10,146	0.60%
2022/10/28	10	20.05	10	20.03	19.90	0	10,270	0.00%
2022/10/19	0	0.00	10	21.90	21.90	-10	11,399	-0.09%
2022/10/17	0	0.00	7	20.80	21.15	-7	11,683	-0.06%
2022/10/13	3	21.45	0	0.00	21.15	3	11,967	0.03%
2022/10/03	0	0.00	82	21.35	21.30	-82	12,194	-0.67%
2022/09/28	0	0.00	10	21.21	20.50	-10	12,279	-0.08%
2022/09/26	0	0.00	1	21.75	21.65	-1	12,522	-0.01%
2022/09/23	0	0.00	2	23.05	23.00	-2	12,506	-0.02%
2022/09/22	1	22.55	1	22.75	22.55	0	12,464	0.00%
2022/09/19	5	24.95	0	0.00	24.45	5	11,912	0.04%
2022/09/16	1	24.10	0	0.00	24.45	1	11,816	0.01%
2022/09/15	0	0.00	10	24.40	24.45	-10	11,879	-0.08%
2022/09/07	0	0.00	200	24.35	23.90	-200	12,320	-1.62%	大賣/鉅額交易
2022/09/06	200	23.98	0	0.00	23.95	200	12,180	1.64%	大買/鉅額交易
2022/09/05	40	24.50	0	0.00	24.60	40	12,095	0.33%
2022/09/02	2	25.28	0	0.00	25.15	2	12,179	0.02%
2022/09/01	2	25.15	0	0.00	25.20	2	12,175	0.02%
2022/08/31	0	0.00	43	25.70	25.95	-43	12,098	-0.36%
2022/08/30	20	26.35	0	0.00	26.30	20	12,043	0.17%
2022/08/29	42	26.17	0	0.00	26.25	42	12,111	0.35%
2022/08/24	0	0.00	3	26.75	26.80	-3	12,216	-0.02%
2022/08/23	0.3	26.60	2	26.45	26.55	-1.7	12,301	-0.01%
2022/08/22	2	26.90	1	26.85	26.80	1	12,299	0.01%
2022/08/19	2	27.75	10	27.95	27.55	-8	12,263	-0.07%
2022/08/18	32	27.67	0	0.00	27.70	32	12,205	0.26%
2022/08/16	10	27.25	0	0.00	27.20	10	11,983	0.08%
2022/08/15	2	27.05	202	26.69	27.60	-200	11,864	-1.69%	大賣/鉅額交易
2022/08/12	201	26.30	142	25.65	26.00	59	11,606	0.51%	大買/大賣/
2022/08/11	160	25.25	294	25.34	25.20	-134	11,403	-1.18%	大買/大賣/鉅額交易
2022/08/10	304	25.77	30	25.53	25.20	274	11,397	2.40%	大買/鉅額交易
2022/08/09	1	25.50	10	25.60	25.50	-9	11,359	-0.08%
2022/08/08	20	25.50	20	25.58	25.50	0	11,344	0.00%
2022/08/05	2	26.08	5	26.20	26.05	-3	11,308	-0.03%
2022/08/04	30	25.51	25	26.00	26.00	5	11,422	0.04%
2022/08/03	3	26.35	30	26.52	26.70	-27	11,402	-0.24%
2022/08/02	10	27.05	1,210	26.23	26.90	-1,200	11,544	-10.39%	大賣/鉅額交易
2022/08/01	1,210	26.90	166	26.19	27.10	1,044	11,292	9.25%	大買/大賣/鉅額交易
2022/07/29	3	25.17	10	25.25	25.15	-7	11,552	-0.06%
2022/07/28	0	0.00	40	24.89	24.90	-40	11,523	-0.35%
2022/07/27	1.4	24.51	2	24.40	24.60	-0.6	11,460	-0.01%
2022/07/26	3	25.27	2	25.40	25.05	1	11,397	0.01%
2022/07/22	0	0.00	1	28.20	28.20	-1	11,040	-0.01%
2022/07/21	1	28.30	0	0.00	28.10	1	11,086	0.01%
2022/07/19	3	28.95	1	28.85	28.75	2	11,216	0.02%
2022/07/18	0	0.00	400	27.12	28.40	-400	11,158	-3.58%	大賣/鉅額交易
2022/07/15	400	26.85	0	0.00	26.85	400	11,091	3.61%	大買/鉅額交易
2022/07/12	0	0.00	2	26.50	26.75	-2	11,532	-0.02%
2022/07/08	0	0.00	40	26.43	26.70	-40	11,748	-0.34%
2022/07/07	40	26.20	0	0.00	26.00	40	11,839	0.34%
2022/07/06	0	0.00	1	25.80	25.50	-1	11,951	-0.01%
2022/07/04	24	24.80	1	24.70	25.00	23	12,242	0.19%
2022/06/29	2	27.85	0	0.00	27.70	2	12,355	0.02%
2022/06/28	0	0.00	290	27.90	27.95	-290	12,507	-2.32%	大賣/鉅額交易
2022/06/27	0	0.00	210	28.11	28.50	-210	13,089	-1.60%	大賣/鉅額交易
2022/06/24	501	27.57	0	0.00	27.50	501	13,382	3.74%	大買/鉅額交易
2022/06/22	110	27.60	110	27.89	27.40	0	13,894	0.00%	大買/大賣/
2022/06/20	5	28.56	0	0.00	28.05	5	14,978	0.03%
2022/06/17	0	0.00	3	29.55	29.80	-3	16,109	-0.02%
2022/06/14	1	30.60	0	0.00	31.00	1	17,760	0.01%
2022/06/13	3	31.50	4	31.81	31.15	-1	18,175	-0.01%
2022/06/10	1	32.40	0	0.00	32.55	1	18,323	0.01%
2022/06/08	3	33.05	27	33.05	33.15	-24	19,323	-0.12%
2022/06/07	50.1	33.12	50	33.25	33.30	0.1	19,624	0.00%
2022/06/06	50	33.30	0	0.00	33.50	50	19,839	0.25%
2022/06/02	1	32.80	1	32.65	32.65	0	21,173	0.00%
2022/06/01	1	33.20	0	0.00	33.15	1	22,617	0.00%
2022/05/31	1	32.70	0	0.00	32.70	1	22,746	0.00%
2022/05/30	0	0.00	1.2	33.51	33.40	-1.2	22,803	-0.01%
2022/05/26	1	32.65	0	0.00	32.80	1	23,743	0.00%
2022/05/25	1	32.70	0	0.00	32.65	1	23,894	0.00%
2022/05/23	0.3	33.22	8	33.45	33.00	-7.7	24,170	-0.03%
2022/05/20	1	33.10	7	33.21	33.10	-6	24,603	-0.02%
2022/05/19	42	31.86	2,841	31.76	31.90	-2,799	25,466	-10.99%	大賣/鉅額交易
2022/05/17	0	0.00	199	32.73	32.95	-199	25,175	-0.79%	大賣/鉅額交易
2022/05/16	0	0.00	91	32.95	32.90	-91	25,132	-0.36%
2022/05/12	23.3	32.81	467	32.83	32.35	-443.7	25,175	-1.76%	大賣/鉅額交易
2022/05/11	4	34.11	458	33.69	33.65	-454	25,046	-1.81%	大賣/鉅額交易
2022/05/10	1	34.20	134	33.99	34.50	-133	25,121	-0.53%	大賣/鉅額交易
2022/05/09	25	33.67	23	33.99	33.65	2	25,071	0.01%
2022/05/06	25.3	34.96	2,043	34.81	34.60	-2,017.7	25,056	-8.05%	大賣/鉅額交易
2022/05/05	0	0.00	1	38.65	38.35	-1	24,627	0.00%
2022/05/04	0	0.00	20	37.98	37.95	-20	24,616	-0.08%
2022/05/03	3	37.73	0	0.00	37.85	3	24,698	0.01%
2022/04/28	26	38.19	1	38.50	38.05	25	24,853	0.10%
2022/04/27	3	38.07	23	37.99	38.20	-20	24,827	-0.08%
2022/04/26	6.2	39.98	2	40.65	39.40	4.2	24,640	0.02%
2022/04/25	10.7	41.32	41	41.77	40.90	-30.3	24,401	-0.12%
2022/04/22	50	44.13	20	43.60	43.85	30	24,199	0.12%
2022/04/21	13	43.25	0	0.00	43.10	13	24,298	0.05%
2022/04/20	43	43.72	0	0.00	43.60	43	24,620	0.17%
2022/04/19	0	45.00	0	0.00	44.50	0	24,576	0.00%
2022/04/18	7	45.09	424	45.75	44.75	-417	24,596	-1.70%	大賣/鉅額交易
2022/04/15	380	47.41	76	47.06	46.80	304	24,461	1.24%	大買/鉅額交易
2022/04/14	45	47.15	33	46.85	46.80	12	24,431	0.05%
2022/04/13	88	47.22	5	47.31	47.10	83	24,418	0.34%
2022/04/12	4	46.40	2	46.20	46.70	2	24,421	0.01%
2022/04/11	12	47.28	1,734	46.74	46.65	-1,722	24,375	-7.06%	大賣/鉅額交易
2022/04/08	1,758	47.24	10.4	46.89	47.50	1,747.6	24,241	7.21%	大買/鉅額交易
2022/04/07	403	47.64	429	46.58	45.75	-26	24,089	-0.11%	大買/大賣/
2022/04/06	21	46.63	0	0.00	46.95	21	23,863	0.09%
2022/04/01	2	46.15	4	46.40	46.55	-2	23,925	-0.01%
2022/03/31	6.2	46.44	47	46.54	46.15	-40.8	24,396	-0.17%
2022/03/30	55.2	45.53	355	45.26	46.90	-299.8	24,614	-1.22%	大賣/鉅額交易
2022/03/29	13.2	46.18	1,652	46.37	46.00	-1,638.8	24,555	-6.67%	大賣/鉅額交易
2022/03/28	842	47.42	546	47.25	47.30	296	24,828	1.19%	大買/大賣/鉅額交易
2022/03/25	1,001	48.44	35	48.32	48.50	966	25,621	3.77%	大買/鉅額交易
2022/03/24	7	48.23	14	48.94	47.95	-7	27,333	-0.03%
2022/03/23	118	47.19	807	47.08	48.50	-689	28,160	-2.45%	大買/大賣/鉅額交易
2022/03/22	656	48.43	184	48.04	47.40	472	27,779	1.70%	大買/大賣/鉅額交易
2022/03/21	710	46.48	582.2	46.76	47.20	127.8	26,656	0.48%	大買/大賣/鉅額交易
2022/03/18	17	44.24	41.1	44.10	43.95	-24.1	25,846	-0.09%
2022/03/17	10	44.23	0.2	44.05	44.20	9.8	26,610	0.04%
2022/03/16	963	44.03	26	43.62	43.75	937	26,726	3.51%	大買/鉅額交易
2022/03/15	0	0.00	400	43.59	43.20	-400	26,546	-1.51%	大賣/鉅額交易
2022/03/14	0.1	43.70	112	43.59	44.00	-111.9	27,330	-0.41%	大賣/鉅額交易
2022/03/11	520	43.71	13	43.90	43.60	507	27,832	1.82%	大買/鉅額交易
2022/03/10	126	42.44	5.2	42.49	42.80	120.8	27,391	0.44%	大買/鉅額交易
2022/03/09	24	41.55	25	41.13	41.80	-1	27,386	0.00%
2022/03/08	147.7	42.44	564	42.89	40.90	-416.3	27,456	-1.52%	大買/大賣/鉅額交易
2022/03/07	447	43.78	41.2	43.13	43.90	405.8	26,189	1.55%	大買/鉅額交易
2022/03/04	26	42.10	20	42.26	42.00	6	24,971	0.02%
2022/03/03	12	42.96	167	42.38	42.30	-155	25,053	-0.62%	大賣/鉅額交易
2022/03/02	230	42.84	52.3	42.42	42.25	177.7	25,338	0.70%	大買/鉅額交易
2022/03/01	864	42.41	245	42.36	42.05	619	26,021	2.38%	大買/大賣/鉅額交易
2022/02/25	85	40.65	5.1	40.50	40.50	79.9	27,087	0.29%
2022/02/24	3.4	39.63	11	40.08	39.35	-7.7	27,790	-0.03%
2022/02/23	13	41.20	21	41.59	41.30	-8	27,769	-0.03%
2022/02/22	31	42.44	56	42.07	41.20	-25	27,786	-0.09%
2022/02/21	134	42.48	51	42.62	42.75	83	27,345	0.30%	大買/
2022/02/18	0	0.00	2	39.83	39.85	-2	26,414	-0.01%
2022/02/17	1	39.40	0	0.00	39.75	1	26,629	0.00%
2022/02/11	96	40.51	5	40.35	40.35	91	28,247	0.32%
2022/02/10	5	40.65	6	40.50	40.50	-1	28,566	0.00%
2022/02/09	100	40.65	100	40.12	40.25	0	29,265	0.00%
2022/02/08	2	39.80	320	39.44	40.00	-318	29,287	-1.09%	大賣/鉅額交易
2022/02/07	320	39.41	27	39.50	39.85	293	29,340	1.00%	大買/鉅額交易
2022/01/26	0	36.80	0	0.00	37.00	0	29,320	0.00%
2022/01/25	1	37.75	0	0.00	36.75	1	29,502	0.00%
2022/01/21	2	38.90	499	39.00	38.15	-497	29,608	-1.68%	大賣/鉅額交易
2022/01/20	569	38.95	70	38.74	39.25	499	29,596	1.69%	大買/鉅額交易
2022/01/19	0	0.00	156	38.38	38.25	-156	29,578	-0.53%	大賣/鉅額交易
2022/01/14	50	39.48	5	39.12	40.00	45	30,508	0.15%
2022/01/13	106	39.71	10	39.67	40.00	96	30,450	0.32%	大買/
2022/01/12	0	0.00	5	38.35	38.45	-5	30,188	-0.02%
2022/01/11	0	0.00	27	38.33	38.15	-27	30,146	-0.09%
2022/01/07	0	0.00	3	39.15	39.05	-3	30,235	-0.01%
2022/01/06	0.2	39.80	300	39.81	39.75	-299.8	30,272	-0.99%	大賣/鉅額交易
2022/01/05	300	41.24	5	40.75	40.25	295	30,346	0.97%	大買/鉅額交易
2022/01/04	1.2	39.99	20	40.10	40.15	-18.8	30,395	-0.06%
2022/01/03	0.2	40.50	0	0.00	40.70	0.2	30,572	0.00%
2021/12/30	25.2	41.19	0	0.00	41.15	25.2	30,805	0.08%
2021/12/29	0	0.00	1	41.30	41.50	-1	30,944	0.00%
2021/12/28	1.3	41.07	100	41.10	41.10	-98.7	31,211	-0.32%
2021/12/27	29.4	41.04	64	41.09	41.00	-34.7	31,412	-0.11%
2021/12/24	1	43.35	90	43.57	42.55	-89	31,107	-0.29%
2021/12/23	91.1	43.90	29	43.83	43.55	62.1	30,878	0.20%
2021/12/22	55	44.51	408	44.22	43.90	-353	30,458	-1.16%	大賣/鉅額交易
2021/12/21	532	44.24	595	43.14	44.55	-63	29,872	-0.21%	大買/大賣/
2021/12/20	588	44.08	1,392	43.68	44.05	-804	28,816	-2.79%	大買/大賣/鉅額交易
2021/12/17	1,383	41.00	92	41.43	41.70	1,291	26,866	4.81%	大買/鉅額交易
2021/12/16	10	39.37	7	39.40	39.40	3	25,705	0.01%
2021/12/15	4	39.90	0	0.00	39.95	4	25,899	0.02%
2021/12/14	16	40.08	985	39.78	39.65	-969	25,870	-3.75%	大賣/鉅額交易
2021/12/13	587	40.30	208	40.38	40.90	379	25,432	1.49%	大買/大賣/鉅額交易
2021/12/10	629	39.04	23	39.11	38.50	606	24,588	2.46%	大買/鉅額交易
2021/12/09	54	38.91	0	0.00	38.45	54	24,644	0.22%
2021/12/08	72	39.72	1,673	39.74	39.15	-1,601	24,884	-6.43%	大賣/鉅額交易
2021/12/07	1,622	38.33	315	37.61	39.00	1,307	24,544	5.33%	大買/大賣/鉅額交易
2021/12/06	0	0.00	5	37.40	37.10	-5	23,937	-0.02%
2021/12/03	1	36.35	0	0.00	36.50	1	23,783	0.00%
2021/12/02	303	36.40	176	36.02	36.20	127	23,710	0.54%	大買/大賣/鉅額交易
2021/12/01	0	0.00	1,840	35.03	35.40	-1,840	23,638	-7.78%	大賣/鉅額交易
2021/11/30	100	35.18	0	0.00	35.10	100	23,681	0.42%
2021/11/29	122	35.10	8	34.91	35.10	114	23,701	0.48%	大買/鉅額交易
2021/11/26	1	36.35	359	36.72	36.25	-358	23,693	-1.51%	大賣/鉅額交易
2021/11/25	48	38.02	565	37.72	38.15	-517	23,602	-2.19%	大賣/鉅額交易
2021/11/24	270	37.20	1,155	36.92	37.40	-885	22,654	-3.91%	大買/大賣/鉅額交易
2021/11/23	1,765	35.33	18	35.41	35.20	1,747	21,411	8.16%	大買/鉅額交易
2021/11/22	0	0.00	2	32.60	33.40	-2	21,791	-0.01%
2021/11/19	1	33.35	8	33.70	32.85	-7	21,762	-0.03%
2021/11/18	0	0.00	1	33.95	33.90	-1	21,745	0.00%
2021/11/17	4	33.80	1	33.90	33.85	3	21,904	0.01%
2021/11/15	8	34.66	0	0.00	34.75	8	22,263	0.04%
2021/11/12	11	35.87	3	36.32	35.55	8	22,815	0.04%
2021/11/11	20	36.83	11	36.81	36.25	9	22,815	0.04%
2021/11/10	0	0.00	11	35.31	34.95	-11	22,256	-0.05%
2021/11/09	49	35.46	104	35.98	35.70	-55	22,466	-0.24%	大賣/
2021/11/08	174	36.11	43	36.34	36.25	131	22,636	0.58%	大買/鉅額交易
2021/11/05	3	34.32	0	0.00	34.30	3	22,459	0.01%
2021/11/04	0	0.00	2	35.60	35.15	-2	22,738	-0.01%
2021/11/01	1	35.60	16	35.58	35.20	-15	23,736	-0.06%
2021/10/29	200	34.69	0	0.00	35.10	200	23,880	0.84%	大買/鉅額交易
2021/10/28	1	35.15	0	0.00	34.85	1	23,908	0.00%
2021/10/26	0	0.00	1	35.40	35.60	-1	24,736	0.00%
2021/10/25	0	0.00	8	34.53	35.05	-8	25,027	-0.03%
2021/10/22	38	35.25	321	34.12	33.70	-283	25,424	-1.11%	大賣/鉅額交易
2021/10/21	0	0.00	209	36.86	36.90	-209	25,461	-0.82%	大賣/鉅額交易
2021/10/20	6	36.56	0	0.00	36.05	6	25,804	0.02%
2021/10/18	0	0.00	50	36.70	36.40	-50	26,883	-0.19%
2021/10/15	55	36.30	0	0.00	36.30	55	27,449	0.20%
2021/10/12	1	36.75	11	37.22	36.10	-10	29,292	-0.03%
2021/10/08	30	37.00	96	37.14	37.00	-66	30,189	-0.22%
2021/10/07	7	37.33	115	37.60	38.30	-108	31,156	-0.35%	大賣/鉅額交易
2021/10/06	0	0.00	7	39.03	38.05	-7	32,370	-0.02%
2021/10/05	23	38.05	41	37.06	39.00	-18	33,509	-0.05%
2021/10/01	8	40.67	9	40.52	39.15	-1	35,544	0.00%
2021/09/30	0	0.00	5	41.10	41.80	-5	37,175	-0.01%
2021/09/29	1	41.00	10	40.80	40.35	-9	38,748	-0.02%
2021/09/28	5	41.48	6	41.47	41.45	-1	41,331	0.00%
2021/09/27	10	42.37	0	0.00	42.35	10	44,443	0.02%
2021/09/23	22	40.98	10	40.15	41.25	12	55,807	0.02%
2021/09/22	3	41.63	165	41.38	41.00	-162	63,801	-0.25%	大賣/鉅額交易
2021/09/17	7	43.92	9	44.09	44.45	-2	67,891	0.00%
2021/09/16	6	44.80	0	0.00	44.15	6	70,029	0.01%
2021/09/14	21	46.18	220	45.93	45.50	-199	75,763	-0.26%	大賣/鉅額交易
2021/09/13	323	47.15	37	46.92	46.90	286	79,590	0.36%	大買/鉅額交易
2021/09/10	81	46.14	66	46.46	46.35	15	80,607	0.02%
2021/09/08	0	0.00	6	44.31	43.70	-6	84,570	-0.01%
2021/09/07	66	44.48	1	43.60	44.20	65	84,889	0.08%
2021/09/06	345	44.63	102	43.72	44.45	243	85,072	0.29%	大買/大賣/鉅額交易
2021/09/03	654	44.99	0	0.00	44.05	654	85,000	0.77%	大買/鉅額交易
2021/09/02	24	44.92	0	0.00	44.40	24	85,129	0.03%
2021/09/01	12	46.42	2	46.15	46.05	10	85,115	0.01%
2021/08/31	121	47.03	331	46.53	46.85	-210	85,070	-0.25%	大買/大賣/鉅額交易
2021/08/30	235	46.55	3	46.00	46.40	232	85,302	0.27%	大買/鉅額交易
2021/08/27	0	0.00	300	45.42	45.85	-300	85,511	-0.35%	大賣/鉅額交易
2021/08/26	822	47.41	510	46.64	46.00	312	85,671	0.36%	大買/大賣/鉅額交易
2021/08/25	0	0.00	1	43.80	44.10	-1	85,317	0.00%
2021/08/23	22	44.67	21	44.16	44.10	1	93,474	0.00%
2021/08/20	1	43.60	114	42.99	43.40	-113	96,058	-0.12%	大賣/鉅額交易
2021/08/19	1	44.35	504	44.51	42.75	-503	98,816	-0.51%	大賣/鉅額交易
2021/08/18	503	45.08	18	42.44	45.40	485	100,762	0.48%	大買/鉅額交易
2021/08/17	10	47.90	15	46.22	44.30	-5	102,491	0.00%
2021/08/16	123	48.20	122	47.57	47.80	1	106,682	0.00%	大買/大賣/
2021/08/13	16	48.64	167	48.58	47.80	-151	111,289	-0.14%	大賣/鉅額交易
2021/08/12	161	48.86	15	47.77	49.30	146	115,351	0.13%	大買/鉅額交易
2021/08/11	34	48.43	34	48.43	47.00	0	118,096	0.00%
2021/08/10	0	0.00	1,116	48.29	47.30	-1,116	119,720	-0.93%	大賣/鉅額交易
2021/08/09	1,613	49.87	499	48.85	48.85	1,114	121,383	0.92%	大買/大賣/鉅額交易
2021/08/06	0	0.00	1	47.50	47.00	-1	123,407	0.00%
2021/08/05	1	47.15	1	47.45	47.15	0	126,196	0.00%
2021/08/03	3	49.15	3	48.75	48.75	0	134,933	0.00%
2021/08/02	0	0.00	40	48.99	49.25	-40	138,109	-0.03%
2021/07/30	15	49.69	11	49.49	48.90	4	142,440	0.00%
2021/07/29	1	48.05	101	46.90	48.90	-100	146,402	-0.07%	大賣/
2021/07/28	138	47.44	23	46.14	46.90	115	148,860	0.08%	大買/鉅額交易
2021/07/27	15	47.33	5	47.36	46.50	10	151,587	0.01%
2021/07/26	55	48.89	32	48.88	48.55	23	154,472	0.01%
2021/07/23	8	49.44	6	50.40	50.40	2	157,355	0.00%
2021/07/22	10	49.10	3	48.35	48.20	7	158,348	0.00%
2021/07/21	14	50.59	18	50.22	49.30	-4	159,661	0.00%
2021/07/20	24	53.18	511	52.78	51.50	-487	159,499	-0.31%	大賣/鉅額交易
2021/07/19	468	54.71	33	54.14	53.10	435	159,337	0.27%	大買/鉅額交易
2021/07/16	89	53.30	311	53.13	53.00	-222	159,322	-0.14%	大賣/鉅額交易
2021/07/15	390	53.35	83	53.43	54.40	307	159,147	0.19%	大買/鉅額交易
2021/07/14	19	50.68	31	50.25	50.70	-12	158,637	-0.01%
2021/07/13	17	53.82	26	53.83	52.60	-9	158,188	-0.01%
2021/07/12	436	59.88	463	57.31	57.40	-27	157,356	-0.02%	大買/大賣/
2021/07/09	39	56.95	1,807	57.19	56.50	-1,768	156,798	-1.13%	大賣/鉅額交易
2021/07/08	37	57.60	923	56.91	58.50	-886	156,468	-0.57%	大賣/鉅額交易
2021/07/07	34	58.89	2,703	57.77	56.50	-2,669	155,332	-1.72%	大賣/鉅額交易
2021/07/06	33	60.55	164	60.71	59.60	-131	155,560	-0.08%	大賣/鉅額交易
2021/07/05	108	62.25	295	62.44	61.30	-187	156,896	-0.12%	大買/大賣/鉅額交易
2021/07/02	2,184	61.76	299	60.88	60.10	1,885	154,581	1.22%	大買/大賣/鉅額交易
2021/07/01	694	63.55	950	60.48	58.80	-256	153,370	-0.17%	大買/大賣/鉅額交易
2021/06/30	2,506	62.69	220	62.93	61.20	2,286	151,103	1.51%	大買/大賣/鉅額交易
2021/06/29	1,893	59.32	906	57.69	59.50	987	147,776	0.67%	大買/大賣/鉅額交易
2021/06/28	1,028	54.62	284	53.11	55.70	744	141,237	0.53%	大買/大賣/鉅額交易
2021/06/25	161	51.87	1,642	51.30	50.70	-1,481	136,878	-1.08%	大買/大賣/鉅額交易
2021/06/24	1,677	50.94	172	50.73	50.60	1,505	135,237	1.11%	大買/大賣/鉅額交易
2021/06/23	104	51.42	85	51.62	48.25	19	133,347	0.01%	大買/
2021/06/22	83	49.95	137	50.64	51.70	-54	130,040	-0.04%	大賣/
2021/06/21	38	47.81	45	47.93	47.00	-7	125,972	-0.01%
2021/06/18	59	51.72	57	51.73	50.00	2	124,583	0.00%
2021/06/17	253	52.70	323	52.05	50.80	-70	123,048	-0.06%	大買/大賣/
2021/06/16	4	51.58	9	51.10	50.40	-5	120,480	0.00%
2021/06/15	10	47.80	6	49.13	50.60	4	120,113	0.00%
2021/06/11	16	46.68	200	46.30	47.20	-184	119,897	-0.15%	大賣/鉅額交易
2021/06/10	249	45.93	7	45.61	47.10	242	120,284	0.20%	大買/鉅額交易
2021/06/09	50	46.64	59	47.36	46.80	-9	120,431	-0.01%
2021/06/08	70	48.40	2	48.33	48.55	68	120,709	0.06%
2021/06/07	52	47.12	172	47.48	47.20	-120	120,863	-0.10%	大賣/鉅額交易
2021/06/04	3	51.00	161	51.09	49.95	-158	120,690	-0.13%	大賣/鉅額交易
2021/06/03	67	53.25	22	51.67	51.60	45	121,601	0.04%
2021/06/02	107	53.33	114	52.94	52.70	-7	121,644	-0.01%	大買/大賣/
2021/06/01	408	52.84	3,655	52.92	53.30	-3,247	122,374	-2.65%	大買/大賣/鉅額交易
2021/05/31	1,614	52.76	536	51.91	52.40	1,078	121,105	0.89%	大買/大賣/鉅額交易
2021/05/28	1,349	48.45	71.1	47.63	48.70	1,277.9	118,089	1.08%	大買/鉅額交易
2021/05/27	1,231	45.65	1,278	45.35	44.30	-47	116,115	-0.04%	大買/大賣/
2021/05/26	1,266	44.37	68	43.60	44.10	1,198	114,060	1.05%	大買/鉅額交易
2021/05/25	58	44.70	22	44.76	44.00	36	113,252	0.03%
2021/05/24	101	45.63	404	45.24	45.05	-303	113,497	-0.27%	大買/大賣/鉅額交易
2021/05/21	685	44.56	261	44.23	46.15	424	110,303	0.38%	大買/大賣/鉅額交易
2021/05/20	296	44.06	523	44.14	43.00	-227	105,867	-0.21%	大買/大賣/鉅額交易
2021/05/19	136	44.08	221	43.43	45.00	-85	101,894	-0.08%	大買/大賣/
2021/05/18	239	40.02	1,229	40.44	40.95	-990	99,356	-1.00%	大買/大賣/鉅額交易
2021/05/17	61	38.18	30	38.18	37.25	31	97,397	0.03%
2021/05/14	333	45.35	474	43.44	41.35	-141	95,502	-0.15%	大買/大賣/鉅額交易
2021/05/13	93	47.54	98	47.43	45.90	-5	92,554	-0.01%
2021/05/12	241	55.83	205	56.32	51.00	36	89,797	0.04%	大買/大賣/
2021/05/11	416	58.42	396	60.53	56.60	20	86,567	0.02%	大買/大賣/
2021/05/10	117	53.43	150.9	54.48	57.40	-33.9	80,795	-0.04%	大買/大賣/
2021/05/07	196	49.45	173	49.34	52.20	23	77,653	0.03%	大買/大賣/
2021/05/06	158	46.70	138.3	46.64	47.50	19.7	73,184	0.03%	大買/大賣/
2021/05/05	21	41.20	41	41.72	43.20	-20	68,736	-0.03%
2021/05/04	173	41.76	1,038	43.21	39.30	-865	66,023	-1.31%	大買/大賣/鉅額交易
2021/05/03	1,137	45.24	1,137	44.12	42.65	0	62,948	0.00%	大買/大賣/
2021/04/29	1,313	41.85	99	41.90	42.60	1,214	59,681	2.03%	大買/鉅額交易
2021/04/28	42	39.72	12	40.05	38.75	30	56,519	0.05%
2021/04/27	64	39.87	47	39.10	40.00	17	55,435	0.03%
2021/04/26	15	38.30	8.9	39.09	39.25	6.1	53,702	0.01%
2021/04/23	13	35.28	5	34.45	35.70	8	53,554	0.01%
2021/04/22	15	37.31	18	38.53	36.25	-3	53,573	-0.01%
2021/04/21	13	34.40	0	0.00	35.40	13	53,448	0.02%
2021/04/20	13	33.52	27	33.45	34.50	-14	53,279	-0.03%
2021/04/19	2	32.20	0	0.00	34.70	2	53,408	0.00%
2021/04/16	22	31.49	7	30.29	31.55	15	53,007	0.03%
2021/04/15	3	28.70	453	28.26	28.70	-450	52,922	-0.85%	大賣/鉅額交易
2021/04/14	2	26.70	3	28.00	27.80	-1	53,582	0.00%
2021/04/13	12	27.79	50	28.00	27.40	-38	55,897	-0.07%
2021/04/12	164	28.47	306	28.30	29.00	-142	59,126	-0.24%	大買/大賣/鉅額交易
2021/04/09	714	26.80	267	26.48	26.80	447	58,542	0.76%	大買/大賣/鉅額交易
2021/04/08	203	24.95	4	24.95	24.95	199	56,092	0.35%	大買/鉅額交易
2021/04/07	33.1	22.95	49	22.74	22.70	-15.9	56,933	-0.03%
2021/04/06	298	21.80	768	21.39	22.70	-470	56,288	-0.83%	大買/大賣/鉅額交易
2021/04/01	1,586	20.55	78	20.65	20.75	1,508	54,838	2.75%	大買/鉅額交易
2021/03/31	180	18.98	154	18.95	19.50	26	52,181	0.05%	大買/大賣/
2021/03/30	3	18.12	0	0.00	18.30	3	51,223	0.01%
2021/03/29	0	0.00	22	18.44	18.30	-22	52,583	-0.04%
2021/03/25	11	17.69	3	17.87	17.55	8	58,787	0.01%
2021/03/24	2	17.25	0	0.00	17.30	2	58,813	0.00%
2021/03/23	50	17.84	15	17.85	17.55	35	59,227	0.06%
2021/03/22	0	0.00	10	17.60	17.70	-10	60,007	-0.02%
2021/03/19	1	17.70	1	17.90	17.50	0	61,924	0.00%
2021/03/16	30	17.93	1	18.40	17.75	29	67,843	0.04%
2021/03/15	11	18.51	0	0.00	18.35	11	67,472	0.02%
2021/03/12	0	0.00	3.3	18.57	18.75	-3.3	67,060	0.00%
2021/03/10	1	18.10	0	0.00	18.20	1	66,651	0.00%
2021/03/09	7	18.34	1,027	18.71	18.40	-1,020	66,366	-1.54%	大賣/鉅額交易
2021/03/08	1,020	18.06	101	18.13	18.10	919	65,151	1.41%	大買/大賣/鉅額交易
2021/03/05	42	18.44	1,054	18.56	17.85	-1,012	64,811	-1.56%	大賣/鉅額交易
2021/03/04	1,121	18.67	20	18.55	18.60	1,101	63,711	1.73%	大買/鉅額交易
2021/03/03	1	18.05	7	17.99	17.75	-6	61,301	-0.01%
2021/03/02	1	17.65	11	17.79	17.30	-10	60,155	-0.02%
2021/02/26	9	17.29	12	17.53	17.45	-3	59,714	-0.01%
2021/02/25	31	17.34	85	17.37	17.45	-54	58,896	-0.09%
2021/02/24	168	17.50	113	17.00	16.50	55	58,000	0.09%	大買/大賣/
2021/02/23	1	16.65	311	16.81	17.20	-310	55,364	-0.56%	大賣/鉅額交易
2021/02/22	310	15.78	15	15.59	15.65	295	54,002	0.55%	大買/鉅額交易
2021/02/19	7	15.27	0	0.00	15.45	7	53,465	0.01%
2021/02/18	0	0.00	2	14.90	15.40	-2	52,997	0.00%
2021/02/04	12	13.56	10	13.55	13.65	2	51,731	0.00%
2021/02/02	0	0.00	1	14.00	14.20	-1	51,453	0.00%
2021/02/01	1	13.75	7	13.56	13.80	-6	51,289	-0.01%
2021/01/29	101	14.00	100	13.80	13.60	1	51,075	0.00%	大買/
2021/01/28	1	13.95	0	0.00	13.90	1	51,168	0.00%
2021/01/27	1	14.80	10	14.35	14.40	-9	51,213	-0.02%
2021/01/25	9	15.41	6	15.48	15.25	3	51,006	0.01%
2021/01/22	0	0.00	50	15.00	15.25	-50	50,670	-0.10%
2021/01/20	1	14.50	0	0.00	14.60	1	50,138	0.00%
2021/01/18	2	14.90	3,100	15.05	15.10	-3,098	49,391	-6.27%	大賣/鉅額交易
2021/01/15	3,100	15.93	0	0.00	15.70	3,100	48,895	6.34%	大買/鉅額交易
2021/01/14	10	16.50	666	16.59	16.40	-656	48,484	-1.35%	大賣/鉅額交易
2021/01/13	671	15.99	0	0.00	16.10	671	47,717	1.41%	大買/鉅額交易
2021/01/12	16	16.06	10	16.55	15.70	6	47,363	0.01%
2021/01/11	0	0.00	49	16.65	16.65	-49	46,697	-0.10%
2021/01/07	0	0.00	12	17.20	16.85	-12	45,602	-0.03%
2021/01/06	26	17.80	664	17.80	17.65	-638	44,235	-1.44%	大賣/鉅額交易
2021/01/05	16	17.66	27	18.08	17.80	-11	41,253	-0.03%
2021/01/04	802	16.17	355	16.22	16.50	447	37,384	1.20%	大買/大賣/鉅額交易
2020/12/31	357	15.80	6	15.74	15.75	351	35,812	0.98%	大買/鉅額交易
2020/12/30	100	15.88	0	0.00	15.50	100	35,197	0.28%
2020/12/29	2,494	15.61	0	0.00	15.35	2,494	33,981	7.34%	大買/鉅額交易
2020/12/25	1	16.00	6	15.85	15.50	-5	31,474	-0.02%
2020/12/24	7	15.79	180	15.83	15.50	-173	30,591	-0.57%	大賣/鉅額交易
2020/12/23	217	15.45	31	16.00	16.00	186	29,622	0.63%	大買/鉅額交易
2020/12/22	177	16.42	646	16.13	15.20	-469	28,061	-1.67%	大買/大賣/鉅額交易
2020/12/21	531	15.27	9	15.57	15.75	522	24,162	2.16%	大買/鉅額交易
2020/12/17	0	0.00	600	14.12	14.20	-600	20,410	-2.94%	大賣/鉅額交易
2020/12/16	69	14.35	1,200	14.40	14.25	-1,131	19,874	-5.69%	大賣/鉅額交易
2020/12/15	0	0.00	1,457	14.47	14.15	-1,457	18,916	-7.70%	大賣/鉅額交易
2020/12/14	2,732	14.39	731	13.84	14.30	2,001	17,025	11.75%	大買/大賣/鉅額交易
2020/12/11	2,809	13.59	91	13.63	13.75	2,718	14,796	18.37%	大買/鉅額交易
2020/12/10	563	12.07	31	12.83	12.85	532	11,829	4.50%	大買/鉅額交易
2020/12/09	0	0.00	15	11.70	11.70	-15	10,342	-0.15%
2020/12/07	0	0.00	12	12.00	12.10	-12	10,456	-0.11%
2020/12/04	12	12.10	0	0.00	12.05	12	10,470	0.11%
2020/12/01	0	0.00	2	11.85	11.90	-2	10,639	-0.02%
2020/11/30	12	12.07	12	11.93	12.05	0	10,467	0.00%
2020/11/27	0	0.00	35	11.44	11.70	-35	9,940	-0.35%
2020/11/26	0	0.00	71	11.49	11.35	-71	9,580	-0.74%
2020/11/25	82	11.33	22.6	11.20	11.20	59.4	9,397	0.63%
2020/11/24	13	11.03	24	10.87	11.00	-11	8,983	-0.12%
2020/11/23	20	10.95	0	0.00	11.05	20	8,851	0.23%
2020/11/19	0	0.00	20	10.33	10.35	-20	8,195	-0.24%
2020/11/10	0	0.00	2	10.25	10.25	-2	7,849	-0.03%
2020/11/05	10	10.41	0	0.00	10.20	10	7,639	0.13%
2020/11/04	10	10.35	10	10.40	10.40	0	7,326	0.00%
2020/10/28	0	0.00	20	10.15	10.10	-20	6,628	-0.30%
2020/10/27	20	10.30	6.1	10.20	10.15	13.9	6,561	0.21%
2020/10/23	0	0.00	30	10.10	10.15	-30	6,430	-0.47%
2020/10/22	30	10.27	0	0.00	10.15	30	6,408	0.47%
2020/10/19	5	9.80	0	0.00	9.83	5	6,163	0.08%
2020/10/15	1	10.15	1	10.00	9.95	0	5,996	0.00%
2020/09/22	0	0.00	101	9.76	9.70	-101	5,586	-1.81%	大賣/鉅額交易
2020/09/21	101	10.00	0	0.00	9.90	101	5,528	1.83%	大買/鉅額交易
2020/09/11	0	0.00	3	10.60	10.30	-3	4,782	-0.06%
2020/09/10	3	10.60	0	0.00	10.55	3	4,457	0.07%
2020/09/09	0	0.00	10	10.35	10.65	-10	4,283	-0.23%
2020/09/08	0	0.00	110	10.49	10.25	-110	4,044	-2.72%	大賣/鉅額交易
2020/09/07	100	10.20	0	0.00	10.40	100	3,675	2.72%
2020/08/31	0	9.30	0	0.00	9.32	0	3,231	0.00%
2020/08/25	0	0.00	25	8.45	8.52	-25	2,769	-0.90%
2020/08/20	0	0.00	5	8.09	8.07	-5	2,986	-0.17%
2020/08/14	5	8.24	0	0.00	8.35	5	2,786	0.18%
2020/07/24	35	8.29	0	0.00	8.22	35	2,983	1.17%
2020/06/08	0	0.00	2	8.40	8.45	-2	3,934	-0.05%
2020/06/04	2	8.06	0	0.00	8.00	2	3,876	0.05%
2020/03/12	0	0.00	20	8.26	7.74	-20	3,916	-0.51%
2020/01/30	10	9.50	0	0.00	9.32	10	4,022	0.25%
2020/01/20	0	0.00	140	10.20	10.25	-140	3,853	-3.63%	大賣/鉅額交易
2020/01/17	0	0.00	35	10.25	10.30	-35	3,816	-0.92%
2020/01/02	20	10.80	0	0.00	10.75	20	3,871	0.52%
2019/12/30	150	10.65	0	0.00	10.60	150	3,759	3.99%	大買/鉅額交易
2019/12/27	0	0.00	6	10.27	10.35	-6	3,581	-0.17%
2019/12/25	5	10.20	0	0.00	10.25	5	3,463	0.14%
2019/12/24	20	10.30	10	10.30	10.25	10	3,458	0.29%
2019/12/05	0	0.00	30	9.75	9.73	-30	3,073	-0.98%
2019/11/26	30	9.78	0	0.00	9.90	30	3,083	0.97%
2019/11/05	1	10.10	1	10.10	10.10	0	3,174	0.00%
2019/10/17	97	9.09	97	9.10	9.10	0	3,266	0.00%
2019/09/26	10	9.85	0	0.00	9.85	10	3,222	0.31%
2019/09/17	10	10.20	0	0.00	10.20	10	3,351	0.30%
2019/09/10	1	10.05	0	0.00	10.05	1	3,487	0.03%
2019/07/23	30	10.83	0	0.00	10.85	30	5,661	0.53%
2019/07/22	10	10.75	0	0.00	10.80	10	5,714	0.17%
2019/07/02	5	10.70	0	0.00	10.70	5	7,240	0.07%
2019/05/28	0	0.00	5	10.60	10.60	-5	9,733	-0.05%
2019/05/27	5	10.35	0	0.00	10.35	5	9,845	0.05%
2019/05/17	30	11.30	30	10.90	10.85	0	10,353	0.00%
2019/05/13	0	0.00	250	10.75	10.85	-250	10,715	-2.33%	大賣/鉅額交易
2019/05/08	0	0.00	12	10.80	11.00	-12	11,056	-0.11%
2019/05/06	50	11.25	0	0.00	11.20	50	10,971	0.46%
2019/05/03	34	11.85	120	11.75	11.85	-86	10,577	-0.81%	大賣/
2019/05/02	120	12.40	0	0.00	12.35	120	10,166	1.18%	大買/鉅額交易
2019/04/29	66	12.05	0	0.00	12.05	66	10,108	0.65%
2019/04/26	100	12.40	0	0.00	12.30	100	10,046	1.00%
2019/04/25	11	12.50	16	12.54	12.55	-5	9,951	-0.05%
2019/04/23	6	12.47	0	0.00	12.45	6	9,537	0.06%
2019/04/22	12	12.30	0	0.00	12.30	12	9,344	0.13%
2019/04/17	15	11.97	0	0.00	12.05	15	9,305	0.16%
2019/04/15	0	0.00	10	11.85	11.90	-10	9,104	-0.11%
2019/03/29	0	0.00	1	11.35	11.40	-1	8,681	-0.01%
2019/03/06	10	12.35	110	12.40	12.40	-100	8,456	-1.18%	大賣/
2019/03/05	0	0.00	1	12.30	12.30	-1	8,093	-0.01%
2019/02/15	5	12.00	0	0.00	11.90	5	6,849	0.07%
2019/02/13	100	12.33	0	0.00	12.15	100	6,807	1.47%
2019/02/12	0	0.00	10	12.20	12.30	-10	6,656	-0.15%
2019/02/11	0	0.00	30	12.04	12.00	-30	6,421	-0.47%
2019/01/30	1	11.65	0	0.00	11.65	1	5,995	0.02%
2019/01/29	15	11.18	0	0.00	11.25	15	5,784	0.26%
2019/01/28	10	11.25	0	0.00	11.25	10	5,742	0.17%
2019/01/21	10	11.05	0	0.00	11.10	10	5,859	0.17%
2019/01/18	0	0.00	1	10.90	10.90	-1	5,983	-0.02%
2019/01/16	40	10.89	0	0.00	10.85	40	6,230	0.64%
2019/01/09	50	11.12	0	0.00	11.20	50	6,402	0.78%
2018/12/14	20	11.43	1,987	11.36	11.45	-1,967	7,950	-24.74%	大賣/鉅額交易
2018/12/12	5	11.30	0	0.00	11.30	5	8,196	0.06%
2018/12/11	10	11.30	0	0.00	11.20	10	8,161	0.12%
2018/12/06	0	0.00	3	11.65	11.40	-3	8,298	-0.04%
2018/12/05	1	12.20	10	11.60	11.85	-9	8,402	-0.11%
2018/11/29	14	12.00	1	11.80	11.80	13	8,448	0.15%
2018/11/15	10	11.55	0	0.00	11.60	10	10,107	0.10%
2018/11/13	0	0.00	2,562	11.15	11.25	-2,562	10,618	-24.13%	大賣/鉅額交易
2018/10/29	0	0.00	1	11.40	11.50	-1	13,966	-0.01%
2018/10/11	0	0.00	1	12.80	12.85	-1	14,535	-0.01%
2018/10/08	2	13.70	4	13.70	13.65	-2	14,426	-0.01%
2018/10/03	2	14.45	0	0.00	14.10	2	14,705	0.01%
2018/09/28	0	0.00	708	14.51	14.45	-708	14,652	-4.83%	大賣/鉅額交易
2018/09/26	0	0.00	536	14.57	14.65	-536	14,427	-3.72%	大賣/鉅額交易
2018/09/19	66	13.77	0	0.00	14.05	66	13,927	0.47%
2018/08/28	10	14.65	0	0.00	14.45	10	13,557	0.07%
2018/08/27	10	14.80	0	0.00	14.95	10	13,489	0.07%
2018/08/24	0	0.00	500	15.01	15.05	-500	13,586	-3.68%	大賣/鉅額交易
2018/08/23	0	0.00	500	15.46	15.50	-500	13,303	-3.76%	大賣/鉅額交易
2018/08/22	0	0.00	20	15.20	15.00	-20	13,059	-0.15%
2018/08/21	20	15.25	0	0.00	15.05	20	12,971	0.15%
2018/08/20	24	14.64	104	15.10	14.55	-80	12,662	-0.63%	大賣/
2018/08/17	0	0.00	5	15.45	15.00	-5	12,321	-0.04%
2018/08/15	3	15.85	506	15.51	15.60	-503	11,641	-4.32%	大賣/鉅額交易
2018/08/14	21	15.35	1,425	15.43	15.60	-1,404	11,049	-12.71%	大賣/鉅額交易
2018/08/13	50	14.47	150	14.85	14.45	-100	10,062	-0.99%	大賣/
2018/08/10	4,066	14.34	4	14.20	14.25	4,062	9,425	43.10%	大買/鉅額交易
2018/08/03	6	14.25	0	0.00	13.85	6	8,889	0.07%
2018/08/02	45	14.08	0	0.00	14.00	45	8,827	0.51%
2018/07/30	0	0.00	1	14.15	14.15	-1	8,570	-0.01%
2018/07/27	1	13.90	0	0.00	13.90	1	8,392	0.01%
2018/07/26	6	14.08	5	14.00	13.80	1	8,311	0.01%
2018/07/19	0	0.00	1	13.30	13.30	-1	7,380	-0.01%
2018/07/16	35	13.24	0	0.00	13.15	35	7,264	0.48%
2018/07/13	740	13.08	0	0.00	13.15	740	7,209	10.26%	大買/鉅額交易
2018/07/12	632	13.35	0	0.00	13.35	632	7,037	8.98%	大買/鉅額交易
2018/07/11	188	13.20	0	0.00	13.35	188	6,918	2.72%	大買/鉅額交易
2018/07/10	1	13.05	0	0.00	13.00	1	6,661	0.02%
2018/07/09	0	0.00	4	12.95	13.00	-4	6,594	-0.06%
2018/07/06	0	0.00	1	12.75	12.95	-1	6,626	-0.02%
2018/07/04	1	12.65	0	0.00	12.65	1	6,611	0.02%
2018/06/29	3	12.73	0	0.00	12.65	3	6,550	0.05%
2018/06/28	0	0.00	14	13.10	13.05	-14	6,428	-0.22%
2018/06/22	0	0.00	1	12.60	12.60	-1	6,098	-0.02%
2018/06/11	0	0.00	2	12.50	12.40	-2	6,142	-0.03%
2018/06/06	0	0.00	1	12.15	12.05	-1	6,105	-0.02%
2018/06/05	0	0.00	1	12.10	12.10	-1	6,128	-0.02%
2018/06/04	0	0.00	4	11.98	12.20	-4	6,122	-0.07%
2018/06/01	0	0.00	1	11.70	11.85	-1	5,952	-0.02%
2018/05/18	0	0.00	150	11.06	11.00	-150	8,899	-1.69%	大賣/鉅額交易
2018/05/08	0	0.00	100	10.45	10.60	-100	9,737	-1.03%
2018/05/02	3	10.72	0	0.00	10.50	3	10,318	0.03%
2018/04/19	0	0.00	65	11.30	11.25	-65	13,211	-0.49%
2018/04/16	2	11.28	0	0.00	11.15	2	15,298	0.01%
2018/04/12	1	11.40	0	0.00	11.30	1	17,051	0.01%
2018/04/11	2	11.68	10	11.65	11.60	-8	17,184	-0.05%
2018/04/10	2	11.90	0	0.00	11.80	2	17,410	0.01%
2018/04/09	57	11.87	0	0.00	12.00	57	17,679	0.32%
2018/04/02	2	11.90	0	0.00	11.90	2	18,769	0.01%
2018/03/30	0	0.00	1	11.55	11.60	-1	20,463	0.00%
2018/03/29	11	11.60	10	11.50	11.55	1	20,503	0.00%
2018/03/27	1	11.10	0	0.00	11.15	1	20,452	0.00%
2018/03/23	300	11.15	301	10.97	10.95	-1	20,320	0.00%	大買/大賣/
2018/03/19	1	12.15	0	0.00	12.05	1	20,064	0.00%
2018/03/09	2	12.40	0	0.00	12.30	2	20,818	0.01%
2018/03/06	4	12.45	313	12.51	12.45	-309	20,732	-1.49%	大賣/鉅額交易
2018/03/05	319	12.26	132	12.35	12.20	187	20,585	0.91%	大買/大賣/鉅額交易
2018/03/02	2	13.40	4	13.50	13.55	-2	19,892	-0.01%
2018/03/01	0	0.00	1	13.95	13.85	-1	19,740	-0.01%
2018/02/23	31	13.96	12	13.93	13.50	19	18,999	0.10%
2018/02/22	104	13.65	0	0.00	13.60	104	18,331	0.57%	大買/鉅額交易
2018/02/21	9	13.59	5	13.50	13.55	4	18,062	0.02%
2018/02/12	23	12.79	0	0.00	12.80	23	17,554	0.13%
2018/02/08	1	12.05	3	12.03	12.20	-2	17,444	-0.01%
2018/02/07	100	12.50	100	12.60	12.25	0	17,399	0.00%
2018/02/06	500	12.25	0	0.00	12.25	500	17,268	2.90%	大買/鉅額交易
2018/02/05	1	12.70	0	0.00	12.85	1	16,969	0.01%
2018/01/30	2	13.10	0	0.00	13.05	2	16,808	0.01%
2018/01/25	0	0.00	21	13.22	13.25	-21	16,668	-0.13%
2018/01/24	3	13.05	5	13.13	13.05	-2	16,514	-0.01%
2018/01/19	1,026	12.77	34	12.70	12.75	992	15,954	6.22%	大買/鉅額交易
2018/01/17	20	13.05	275	12.90	12.90	-255	16,235	-1.57%	大賣/鉅額交易
2018/01/16	0	0.00	525	13.20	13.20	-525	15,894	-3.30%	大賣/鉅額交易
2018/01/15	1,056	13.27	5	13.55	13.05	1,051	15,631	6.72%	大買/鉅額交易
2018/01/12	5	14.10	0	0.00	13.90	5	14,781	0.03%
2018/01/11	100	13.89	0	0.00	13.90	100	14,390	0.69%
2018/01/10	13	14.14	8	14.30	14.00	5	13,953	0.04%
2018/01/09	809	13.51	13	13.68	13.70	796	12,861	6.19%	大買/鉅額交易
2018/01/08	80	13.20	87	13.30	13.40	-7	12,193	-0.06%
2018/01/05	0	0.00	25	12.90	12.85	-25	11,174	-0.22%
2018/01/04	100	12.75	200	12.96	12.70	-100	10,964	-0.91%	大賣/
2018/01/03	300	12.70	0	0.00	12.75	300	10,724	2.80%	大買/鉅額交易
2018/01/02	5	12.87	16	12.88	12.85	-11	10,405	-0.11%