研華 (2395)-康和券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
353.0
漲跌
▲1.5
漲幅
+0.43%
成交量
1,636張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	22	355.80	0	0.00	353.00	22	1,078	2.04%
2024/05/30	0	354.50	0	0.00	351.50	0	1,070	0.00%
2024/05/22	0	359.00	0	0.00	358.00	0	1,095	0.00%
2024/05/15	0	0.00	1	355.50	355.00	-1	1,138	-0.09%
2024/05/13	0	351.50	0	0.00	352.00	0	1,225	0.00%
2024/05/09	6	358.00	0	0.00	355.50	6	1,259	0.48%
2024/05/03	0	358.00	0	0.00	357.00	0	1,221	0.00%
2024/05/02	0.1	367.00	56	360.55	357.50	-55.9	1,205	-4.64%
2024/04/19	0	365.00	0	0.00	365.00	0	1,206	0.00%
2024/04/17	4	369.50	0	0.00	371.00	4	1,196	0.33%
2024/04/16	2	366.25	0	0.00	365.00	2	1,196	0.17%
2024/04/12	0	380.50	0	0.00	378.50	0	1,181	0.00%
2024/04/03	1	390.50	0	0.00	390.50	1	1,124	0.09%
2024/03/29	0	0.00	30	404.03	404.00	-30	1,110	-2.70%
2024/03/27	0	0.00	4	405.50	406.00	-4	1,095	-0.37%
2024/03/15	0	0.00	0	391.00	392.00	0	1,131	0.00%
2024/03/13	0	395.50	0	0.00	395.00	0	1,109	0.00%
2024/03/11	0	409.00	50	405.35	406.50	-50	1,075	-4.65%
2024/03/08	0	0.00	50	392.68	393.00	-50	1,032	-4.84%
2024/03/07	0	394.41	0	0.00	397.00	0	1,013	0.00%
2024/03/06	5	391.50	0	0.00	390.50	5	987	0.51%
2024/03/04	0	389.50	0	0.00	387.00	0	1,032	0.00%
2024/02/15	0	0.00	0.1	380.50	383.50	-0.1	973	-0.01%
2024/02/05	0	369.50	2	369.50	370.50	-2	909	-0.22%
2024/02/02	2	365.00	0	0.00	365.00	2	883	0.23%
2024/02/01	0	0.00	2	344.00	350.50	-2	860	-0.23%
2024/01/22	0	339.00	0	0.00	337.50	0	864	0.00%
2024/01/19	70	335.02	0	0.00	334.50	70	849	8.24%
2024/01/16	2	340.50	0	0.00	340.50	2	806	0.25%
2024/01/10	0	0.00	1	360.50	360.00	-1	827	-0.12%
2024/01/02	0	0.00	6	370.42	369.50	-6	855	-0.70%
2023/12/29	0	369.50	0	0.00	372.00	0	857	0.00%
2023/12/14	0	0.00	1	372.00	367.50	-1	862	-0.12%
2023/12/11	46	360.55	0	0.00	363.50	46	861	5.34%
2023/11/14	50	344.35	0	0.00	342.50	50	826	6.05%
2023/11/03	0	0.00	1	339.00	338.50	-1	876	-0.11%
2023/11/01	20	333.00	0	0.00	331.50	20	889	2.25%
2023/10/26	0	0.00	1	331.00	330.50	-1	959	-0.10%
2023/10/23	0	0.00	104.2	331.75	333.00	-104.2	956	-10.90%	大賣/鉅額交易
2023/10/20	1	330.50	0	0.00	333.00	1	953	0.10%
2023/10/16	0	0.00	1	346.00	344.50	-1	951	-0.11%
2023/10/12	41	351.38	0	0.00	353.00	41	962	4.26%
2023/09/20	31	344.21	1	342.50	342.50	30	1,034	2.90%
2023/09/19	20	344.98	0	0.00	345.00	20	1,023	1.95%
2023/09/14	1	352.50	0	0.00	352.50	1	1,027	0.10%
2023/08/30	2	350.50	0	0.00	349.50	2	1,035	0.19%
2023/08/25	2	346.50	0	0.00	345.00	2	1,081	0.18%
2023/08/17	0	0.00	0.5	350.00	349.00	-0.5	1,087	-0.05%
2023/08/08	0	0.00	0.1	354.50	354.50	-0.1	1,092	-0.01%
2023/08/04	2	356.00	0	0.00	353.00	2	1,080	0.19%
2023/08/02	2	380.50	0	0.00	382.00	2	1,050	0.19%
2023/07/21	8	397.06	0	0.00	402.50	8	1,032	0.77%
2023/07/14	0	0.00	2	399.50	400.00	-2	1,009	-0.20%
2023/07/13	0	0.00	23	391.93	390.00	-23	994	-2.31%
2023/07/12	1	381.50	0	0.00	383.00	1	981	0.10%
2023/07/10	1	370.00	0	0.00	370.50	1	978	0.10%
2023/07/07	1	373.00	0	0.00	374.50	1	967	0.10%
2023/07/04	0	0.00	6	386.50	387.50	-6	927	-0.65%
2023/07/03	6	430.00	0	0.00	430.00	6	922	0.65%
2023/06/15	4	417.75	7	414.29	414.00	-3	876	-0.34%
2023/06/14	3	410.50	0	0.00	409.00	3	868	0.35%
2023/06/07	0	0.00	1	398.50	400.50	-1	880	-0.11%
2023/05/26	0	0.00	30	397.97	400.00	-30	855	-3.51%
2023/05/25	0	0.00	32	401.02	402.00	-32	843	-3.80%
2023/05/24	2	396.00	0	0.00	400.00	2	837	0.24%
2023/05/22	0	0.00	20	399.88	401.50	-20	828	-2.41%
2023/05/04	14	376.00	1	378.50	380.00	13	762	1.70%
2023/04/27	0	0.00	1	366.50	366.50	-1	778	-0.13%
2023/04/26	1	367.00	0	0.00	363.00	1	783	0.13%
2023/04/17	80	375.36	0	0.00	376.00	80	780	10.25%
2023/04/13	0	0.00	15	370.87	371.00	-15	771	-1.94%
2023/03/29	0	0.00	15	375.00	375.00	-15	702	-2.13%
2023/03/28	0	0.00	5	376.00	375.00	-5	703	-0.71%
2023/03/22	0	0.00	1	368.50	368.50	-1	704	-0.14%
2023/03/17	1	361.00	0	0.00	363.00	1	712	0.14%
2023/03/03	150	357.63	0	0.00	358.50	150	709	21.13%	大買/鉅額交易
2022/11/04	1	272.00	1	274.00	277.00	0	791	0.00%
2022/10/31	0	0.00	20	292.43	293.00	-20	741	-2.70%
2022/09/21	34	320.81	0	0.00	317.00	34	773	4.40%
2022/09/07	0	0.00	17	310.38	311.50	-17	798	-2.13%
2022/09/01	0	0.00	20	318.50	318.50	-20	811	-2.46%
2022/08/22	0	0.00	20	343.70	343.00	-20	884	-2.26%
2022/08/03	30	349.83	0	0.00	348.50	30	925	3.24%
2022/07/26	5	332.20	0	0.00	330.50	5	944	0.53%
2022/07/25	2	338.50	0	0.00	341.00	2	939	0.21%
2022/07/21	10	338.85	0	0.00	340.50	10	957	1.04%
2022/07/18	20	339.43	0	0.00	338.50	20	969	2.06%
2022/07/15	26	334.92	0	0.00	337.50	26	969	2.68%
2022/07/12	0	0.00	39	316.10	317.00	-39	958	-4.07%
2022/07/08	1	343.00	1	332.00	331.00	0	956	0.00%
2022/07/07	20	329.45	0	329.00	327.50	20	939	2.13%
2022/05/20	0	0.00	50	367.03	364.00	-50	992	-5.04%
2022/04/20	20	368.58	0	0.00	366.00	20	916	2.18%
2022/04/14	0	379.00	0	0.00	380.00	0	925	0.00%
2022/01/21	10	386.00	0	0.00	383.00	10	783	1.28%
2022/01/13	10	385.45	0	0.00	385.50	10	760	1.31%
2022/01/05	1	403.00	12	399.42	400.00	-11	755	-1.46%
2022/01/03	1	399.00	2	406.00	397.00	-1	757	-0.13%
2021/12/30	1	398.00	0	0.00	396.50	1	756	0.13%
2021/12/24	2	401.50	1	397.00	397.00	1	789	0.13%
2021/11/04	9	370.00	0	0.00	369.50	9	793	1.13%
2021/10/28	0	0.00	30	361.97	364.50	-30	826	-3.63%
2021/09/29	0	0.00	10	357.95	358.00	-10	834	-1.20%
2021/09/24	0	0.00	21	371.17	369.50	-21	835	-2.51%
2021/09/23	0	0.00	110	370.29	371.50	-110	845	-13.00%	大賣/鉅額交易
2021/09/17	0	0.00	40	371.06	367.50	-40	835	-4.79%
2021/09/16	0	0.00	107	370.41	371.00	-107	819	-13.06%	大賣/鉅額交易
2021/09/02	0	0.00	20	387.15	385.00	-20	854	-2.34%
2021/08/12	30	359.35	0	0.00	357.00	30	958	3.13%
2021/08/10	50	362.00	0	0.00	357.50	50	967	5.17%
2021/08/04	0	0.00	2	365.50	363.00	-2	1,000	-0.20%
2021/08/03	2	360.00	0	0.00	359.50	2	1,010	0.20%
2021/07/12	80	350.76	0	0.00	349.50	80	1,025	7.80%
2021/06/25	0	0.00	35	341.23	338.50	-35	985	-3.55%
2021/06/17	2	326.25	0	0.00	334.50	2	928	0.22%
2021/05/06	30	342.12	0	0.00	344.00	30	981	3.06%
2021/05/04	0	0.00	3	360.00	348.00	-3	991	-0.30%
2021/04/28	15	352.63	0	0.00	354.00	15	1,049	1.43%
2021/04/22	20	353.00	0	0.00	351.00	20	1,093	1.83%
2021/04/14	0	0.00	2	352.00	353.00	-2	1,176	-0.17%
2021/03/22	0	0.00	5	351.50	354.00	-5	1,255	-0.40%
2021/03/11	1	353.50	0	0.00	354.00	1	1,245	0.08%
2021/03/10	1	369.00	0	0.00	366.00	1	1,228	0.08%
2021/03/09	0	0.00	1	368.00	369.00	-1	1,228	-0.08%
2021/03/08	1	363.00	1	373.50	362.50	0	1,204	0.00%
2021/03/03	0	0.00	2	372.50	376.50	-2	1,195	-0.17%
2021/02/22	1	374.00	1	381.50	370.00	0	1,143	0.00%
2021/01/22	2	356.25	0	0.00	346.00	2	1,090	0.18%
2021/01/21	1	359.00	1	375.50	370.00	0	1,061	0.00%
2021/01/20	1.8	376.00	0	0.00	374.00	1.8	1,027	0.18%
2020/09/23	20	286.00	0	0.00	288.50	20	863	2.32%
2020/08/10	2	300.00	0	0.00	300.00	2	861	0.23%
2020/07/06	0	0.00	20	320.35	328.00	-20	815	-2.45%
2020/05/11	0	0.00	30	291.40	292.00	-30	1,093	-2.74%
2020/04/17	0	0.00	4	272.50	279.00	-4	1,021	-0.39%
2020/04/16	1	271.50	0	0.00	266.50	1	1,003	0.10%
2020/04/15	3	268.83	0	0.00	267.50	3	995	0.30%
2020/04/14	0	0.00	50	265.00	265.00	-50	989	-5.05%
2020/04/08	2	255.50	2	257.50	256.00	0	974	0.00%
2020/04/06	70	257.22	0	0.00	257.00	70	948	7.38%
2020/03/17	100	236.16	0	0.00	237.50	100	744	13.43%
2020/02/03	2	293.50	0	0.00	295.00	2	625	0.32%
2019/09/24	0	0.00	1	274.50	276.50	-1	760	-0.13%
2019/09/17	1	273.50	0	0.00	273.00	1	763	0.13%
2019/09/05	0	0.00	58	268.47	269.00	-58	795	-7.29%
2019/07/17	0	0.00	1	261.00	261.50	-1	749	-0.13%
2019/07/09	2	257.50	1	259.00	257.00	1	679	0.15%
2019/05/22	0	0.00	4	245.00	243.00	-4	822	-0.49%
2019/05/21	0	0.00	0.3	246.00	244.00	-0.3	828	-0.04%
2019/05/20	0	0.00	3	248.50	247.00	-3	813	-0.37%
2019/05/16	1	248.00	0	0.00	247.00	1	816	0.12%
2019/05/06	0	0.00	17	244.79	245.00	-17	807	-2.10%
2019/05/02	1	246.00	2	250.00	247.00	-1	811	-0.12%
2019/04/30	1	249.50	0	0.00	250.00	1	808	0.12%
2019/04/03	0	0.00	6	249.00	248.00	-6	809	-0.74%
2019/03/27	6	261.50	0	0.00	262.00	6	788	0.76%
2018/11/20	0	0.00	25	219.50	222.00	-25	845	-2.96%
2018/11/09	0	0.00	20	230.35	231.00	-20	808	-2.47%
2018/11/08	0	0.00	20	229.38	230.50	-20	805	-2.48%
2018/10/16	1	199.50	9	196.44	197.00	-8	654	-1.22%
2018/10/11	12	193.75	18	195.33	195.00	-6	631	-0.95%
2018/10/09	10	206.50	8	206.00	205.50	2	616	0.32%
2018/10/04	0	0.00	2	219.50	219.50	-2	597	-0.33%
2018/09/28	12	233.29	2	229.00	227.50	10	618	1.62%
2018/09/27	98	231.72	0	0.00	234.50	98	592	16.54%
2018/09/26	9	225.83	0	0.00	227.50	9	578	1.56%
2018/09/21	8	220.50	0	0.00	221.00	8	587	1.36%
2018/09/20	2	219.00	0	0.00	219.00	2	588	0.34%
2018/09/19	15	216.50	0	0.00	216.00	15	594	2.52%
2018/09/14	10	212.50	0	0.00	215.00	10	597	1.67%
2018/09/13	0	0.00	30	211.33	211.00	-30	587	-5.11%
2018/09/03	10	207.05	0	0.00	206.50	10	598	1.67%
2018/08/30	5	208.50	0	0.00	209.00	5	597	0.84%
2018/08/29	25	211.00	0	0.00	211.00	25	599	4.17%
2018/01/25	0	0.00	30	235.22	235.50	-30	866	-3.46%