華南金 (2880)-康和券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
26,319張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	152	26.04	26.05	-152	17,046	-0.89%	大賣/鉅額交易
2024/05/13	0.1	26.10	0	0.00	26.20	0.1	16,584	0.00%
2024/05/08	20	25.30	21	25.40	25.55	-1	15,029	-0.01%
2024/05/07	22	25.45	40	25.55	25.55	-18	14,703	-0.12%
2024/05/06	170	25.29	40	24.58	25.45	130	14,087	0.92%	大買/鉅額交易
2024/05/03	40	24.30	6	24.33	24.25	34	12,973	0.26%
2024/05/02	0	0.00	23	23.90	24.20	-23	12,645	-0.18%
2024/04/30	2,500	23.86	4	24.23	23.65	2,496	12,038	20.73%	大買/鉅額交易
2024/04/29	0	0.00	1	23.40	23.40	-1	11,047	-0.01%
2024/04/26	20	22.55	0	0.00	22.55	20	10,608	0.19%
2024/04/24	1	22.90	0	0.00	22.85	1	10,530	0.01%
2024/04/19	29	22.49	3	22.60	22.20	26	10,767	0.24%
2024/04/17	2	22.33	2	22.50	22.45	0	10,422	0.00%
2024/04/16	5	22.66	0	0.00	22.40	5	10,148	0.05%
2024/04/15	0	0.00	58	22.93	22.95	-58	9,885	-0.59%
2024/04/11	0.1	23.15	0	0.00	23.20	0.1	9,588	0.00%
2024/04/08	0	0.00	10	23.05	23.10	-10	9,446	-0.11%
2024/04/02	0	0.00	4	23.14	23.20	-4	9,368	-0.04%
2024/03/26	0	0.00	1	23.15	23.05	-1	9,034	-0.01%
2024/03/20	1	22.55	0	0.00	22.55	1	8,693	0.01%
2024/03/15	0	0.00	54	22.85	23.00	-54	8,256	-0.65%
2024/03/14	0	0.00	3	22.53	22.80	-3	7,861	-0.04%
2024/03/11	0.1	22.00	0	0.00	22.00	0.1	7,352	0.00%
2024/03/08	0	0.00	1	21.95	22.00	-1	7,333	-0.01%
2024/03/06	0	21.80	0	0.00	21.80	0	7,130	0.00%
2024/03/05	2	21.75	0	0.00	21.70	2	7,926	0.03%
2024/03/04	1	21.80	0	0.00	21.75	1	7,954	0.01%
2024/02/29	0	0.00	51	21.93	22.00	-51	8,180	-0.62%
2024/02/23	0	0.00	21	21.70	21.75	-21	7,966	-0.26%
2024/02/16	0.1	21.75	1	22.00	21.75	-0.9	8,616	-0.01%
2024/01/29	0	0.00	1	21.80	21.75	-1	8,452	-0.01%
2024/01/24	1	21.35	0	0.00	21.40	1	8,466	0.01%
2024/01/18	1	21.10	0	0.00	21.10	1	8,609	0.01%
2024/01/17	2	21.23	0	0.00	21.05	2	8,642	0.02%
2024/01/16	3	21.52	0	0.00	21.45	3	8,394	0.04%
2024/01/11	0.1	22.10	0	0.00	22.10	0.1	8,423	0.00%
2024/01/10	1	22.00	0	0.00	21.95	1	8,392	0.01%
2024/01/02	0	0.00	0.4	22.25	22.35	-0.4	8,734	0.00%
2023/12/21	2	21.73	0	0.00	21.85	2	9,195	0.02%
2023/12/12	0	22.10	0	0.00	22.20	0	8,996	0.00%
2023/12/11	4.1	22.00	0	0.00	22.20	4.1	9,087	0.05%
2023/12/08	1	22.00	0	0.00	22.10	1	9,091	0.01%
2023/12/07	1	22.00	0	0.00	22.00	1	9,126	0.01%
2023/12/05	0.4	21.85	0	0.00	22.00	0.4	9,092	0.00%
2023/12/04	1	21.95	0	0.00	21.90	1	9,084	0.01%
2023/12/01	1.1	21.99	0	0.00	21.95	1.1	9,145	0.01%
2023/11/30	0	0.00	2	22.23	22.25	-2	9,118	-0.02%
2023/11/29	0	0.00	1	22.15	22.05	-1	8,298	-0.01%
2023/11/28	0	0.00	1	22.10	22.10	-1	8,178	-0.01%
2023/11/27	0	0.00	2	22.03	21.85	-2	8,488	-0.02%
2023/11/21	1	21.80	301	21.65	21.85	-300	8,432	-3.56%	大賣/鉅額交易
2023/11/20	1	21.45	0	0.00	21.60	1	8,468	0.01%
2023/11/17	4	21.50	36	21.60	21.60	-32	8,529	-0.38%
2023/11/15	0	0.00	4	21.31	21.45	-4	8,316	-0.05%
2023/11/13	0.1	20.95	0	0.00	20.95	0.1	8,343	0.00%
2023/11/09	1	20.75	0	0.00	20.75	1	8,701	0.01%
2023/11/06	2	21.05	2	21.00	20.95	0	8,959	0.00%
2023/10/26	52	20.30	0	0.00	20.25	52	9,321	0.56%
2023/10/25	3	20.42	0	0.00	20.40	3	9,265	0.03%
2023/10/24	52	20.40	0	0.00	20.40	52	9,230	0.56%
2023/10/23	51	20.50	0	0.00	20.50	51	9,231	0.55%
2023/10/20	563	20.61	0	0.00	20.50	563	9,209	6.11%	大買/鉅額交易
2023/10/19	50	20.70	0	0.00	20.75	50	9,104	0.55%
2023/10/18	40	20.81	0	0.00	20.80	40	9,079	0.44%
2023/10/17	10	20.90	0	0.00	20.95	10	9,086	0.11%
2023/10/12	1	20.95	0	0.00	21.20	1	9,112	0.01%
2023/10/11	0.1	21.00	0	0.00	21.00	0.1	9,086	0.00%
2023/10/05	1	20.30	0	0.00	20.30	1	8,934	0.01%
2023/10/04	5	20.30	0	0.00	20.20	5	8,920	0.06%
2023/10/02	0	0.00	1,400	20.56	20.55	-1,400	8,817	-15.88%	大賣/鉅額交易
2023/09/27	1	20.50	0	0.00	20.50	1	9,172	0.01%
2023/09/26	1	20.55	959	20.52	20.55	-958	9,154	-10.47%	大賣/鉅額交易
2023/09/25	12	20.80	0	0.00	20.75	12	9,020	0.13%
2023/09/21	6	20.69	0	0.00	20.60	6	9,204	0.07%
2023/09/19	3	20.90	53	20.89	20.85	-50	9,071	-0.55%
2023/09/14	0.1	21.15	0	0.00	21.20	0.1	9,011	0.00%
2023/09/07	1	20.50	0	0.00	20.50	1	9,070	0.01%
2023/09/06	1	20.55	0	0.00	20.50	1	9,038	0.01%
2023/09/05	0	0.00	76	20.70	20.65	-76	9,004	-0.84%
2023/08/28	5	20.80	0	0.00	20.80	5	8,757	0.06%
2023/08/25	15.9	20.65	0	0.00	20.60	15.9	9,983	0.16%
2023/08/18	2	20.83	0	0.00	20.80	2	10,119	0.02%
2023/08/17	1	20.80	0	0.00	20.85	1	10,146	0.01%
2023/08/16	1	21.70	0	0.00	21.60	1	10,018	0.01%
2023/08/09	0	0.00	3	22.30	22.30	-3	10,027	-0.03%
2023/08/08	1	22.25	0	0.00	22.10	1	10,034	0.01%
2023/08/04	3	22.20	0	0.00	22.25	3	10,055	0.03%
2023/08/01	0	0.00	10	22.42	22.55	-10	9,979	-0.10%
2023/07/25	0	0.00	2	22.10	22.10	-2	11,061	-0.02%
2023/07/18	0	0.00	0	22.20	22.15	0	11,021	0.00%
2023/07/13	1	21.85	0	0.00	21.85	1	10,937	0.01%
2023/07/12	0.1	21.85	0	0.00	21.85	0.1	10,975	0.00%
2023/07/10	2	21.55	0	0.00	21.40	2	10,960	0.02%
2023/07/07	1	21.35	0	0.00	21.40	1	10,921	0.01%
2023/07/05	3	22.00	0	0.00	22.00	3	10,449	0.03%
2023/06/28	0	0.00	1	22.20	22.15	-1	10,277	-0.01%
2023/06/26	0	0.00	0.1	22.35	22.25	-0.1	10,263	0.00%
2023/06/20	2	22.20	0	0.00	22.25	2	10,383	0.02%
2023/06/15	1	22.35	0	0.00	22.40	1	10,337	0.01%
2023/06/14	1	22.40	0	0.00	22.45	1	10,473	0.01%
2023/06/13	51	22.30	0	0.00	22.45	51	10,744	0.47%
2023/06/12	0.1	22.30	0	0.00	22.30	0.1	10,905	0.00%
2023/06/07	1	22.35	14	22.33	22.40	-13	11,297	-0.12%
2023/06/02	2	22.20	0	0.00	22.30	2	11,361	0.02%
2023/06/01	115	22.20	0	0.00	22.20	115	11,280	1.02%	大買/鉅額交易
2023/05/25	2	22.35	0	0.00	22.30	2	9,922	0.02%
2023/05/24	100	22.59	0	0.00	22.55	100	9,900	1.01%
2023/05/19	100	22.55	0	0.00	22.75	100	9,738	1.03%
2023/05/18	0	0.00	5	22.47	22.55	-5	9,576	-0.05%
2023/05/16	100.1	21.90	0	0.00	22.10	100.1	9,301	1.08%
2023/05/11	200	22.15	0	0.00	22.10	200	9,303	2.15%	大買/鉅額交易
2023/05/09	200	22.00	0	0.00	22.05	200	9,211	2.17%	大買/鉅額交易
2023/05/08	100	21.95	0	0.00	22.00	100	9,272	1.08%
2023/05/04	100	21.85	0	0.00	21.95	100	9,216	1.09%
2023/04/28	203	21.98	1	21.95	21.90	202	9,633	2.10%	大買/鉅額交易
2023/04/27	100	22.85	0	0.00	22.80	100	8,832	1.13%
2023/04/18	100	22.70	0	0.00	22.70	100	9,668	1.03%
2023/04/17	100	22.75	6	22.75	22.70	94	9,663	0.97%
2023/04/13	0.1	22.70	0	0.00	22.70	0.1	9,682	0.00%
2023/04/10	0	22.55	0	0.00	22.50	0	9,680	0.00%
2023/04/06	1	22.20	0	0.00	22.50	1	9,663	0.01%
2023/03/31	1	22.40	0	0.00	22.35	1	9,602	0.01%
2023/03/30	1	22.20	0	0.00	22.20	1	9,499	0.01%
2023/03/23	640	21.97	0	0.00	22.05	640	9,859	6.49%	大買/鉅額交易
2023/03/15	100	22.10	0	0.00	21.95	100	9,537	1.05%
2023/03/14	1	22.20	0	0.00	22.15	1	9,431	0.01%
2023/03/13	100	22.50	0	0.00	22.50	100	9,221	1.08%
2023/03/10	2	22.63	0	0.00	22.60	2	9,132	0.02%
2023/03/06	100	22.95	0	0.00	22.90	100	9,487	1.05%
2023/03/03	100	22.75	0	0.00	22.75	100	9,570	1.04%
2023/03/02	100	22.80	0	0.00	22.75	100	9,626	1.04%
2023/02/24	100	22.90	0	0.00	22.85	100	9,437	1.06%
2023/02/21	101	22.85	0	0.00	22.85	101	9,365	1.08%	大買/鉅額交易
2023/02/20	9	22.90	0	0.00	23.00	9	9,470	0.10%
2023/02/17	50	22.85	0	0.00	22.90	50	9,558	0.52%
2023/02/16	51	22.90	0	0.00	22.80	51	9,756	0.52%
2023/02/15	151	22.85	0	0.00	22.75	151	9,975	1.51%	大買/鉅額交易
2023/02/14	0.1	23.00	0	0.00	23.00	0.1	9,927	0.00%
2023/02/10	1	22.55	1	22.55	22.70	0	9,897	0.00%
2023/01/30	1	22.85	2	23.40	23.40	-1	9,757	-0.01%
2023/01/17	1	23.00	2	23.15	22.95	-1	9,472	-0.01%
2023/01/16	0.1	23.15	2	23.10	23.20	-1.9	9,417	-0.02%
2023/01/12	2	22.90	0	0.00	22.85	2	9,548	0.02%
2023/01/11	17	23.34	0	0.00	23.20	17	9,506	0.18%
2023/01/10	1	23.30	0	0.00	23.50	1	9,402	0.01%
2023/01/03	8	22.70	0	0.00	22.70	8	9,796	0.08%
2022/12/29	1	22.30	0	0.00	22.30	1	9,801	0.01%
2022/12/19	0	0.00	1.3	22.63	22.85	-1.3	10,666	-0.01%
2022/12/14	0.1	22.65	0	0.00	22.70	0.1	10,663	0.00%
2022/11/24	0	0.00	1	22.35	22.35	-1	10,496	-0.01%
2022/11/23	1	22.15	0	0.00	22.00	1	10,513	0.01%
2022/11/14	1	22.30	4	22.25	22.25	-3	10,356	-0.03%
2022/11/11	0.1	22.15	0	0.00	22.25	0.1	10,158	0.00%
2022/11/10	1	21.65	0	0.00	21.60	1	10,015	0.01%
2022/11/03	7	20.95	0	0.00	20.85	7	11,339	0.06%
2022/10/26	1	21.25	0	0.00	21.20	1	11,905	0.01%
2022/10/18	0	0.00	760	20.45	20.55	-760	11,730	-6.48%	大賣/鉅額交易
2022/10/17	3	20.45	0	0.00	20.45	3	11,714	0.03%
2022/10/13	6	21.04	0	0.00	20.80	6	11,588	0.05%
2022/10/11	4	21.68	0	0.00	21.50	4	11,351	0.04%
2022/10/07	3	22.05	0	0.00	22.00	3	11,329	0.03%
2022/10/04	5	22.05	0	0.00	22.25	5	11,423	0.04%
2022/10/03	3	22.10	8	22.00	22.05	-5	11,352	-0.04%
2022/09/29	2	22.50	0	0.00	22.50	2	11,213	0.02%
2022/09/28	3	22.15	0	0.00	22.45	3	11,165	0.03%
2022/09/26	6	22.55	0	0.00	22.55	6	10,916	0.05%
2022/09/22	5	22.70	0	0.00	22.80	5	10,989	0.05%
2022/09/21	0	0.00	2	23.10	23.05	-2	10,889	-0.02%
2022/09/19	5	23.15	0	0.00	23.10	5	10,861	0.05%
2022/09/16	0.1	23.40	0	0.00	23.40	0.1	10,897	0.00%
2022/09/15	1	22.90	0	0.00	23.10	1	10,618	0.01%
2022/09/12	0	0.00	1	23.05	23.25	-1	10,856	-0.01%
2022/09/08	0	0.00	210.8	23.00	23.00	-210.8	10,992	-1.92%	大賣/鉅額交易
2022/09/05	1	22.70	0	0.00	22.95	1	11,106	0.01%
2022/09/02	1	22.80	0	0.00	22.75	1	11,255	0.01%
2022/08/24	9	22.94	0	0.00	22.85	9	11,046	0.08%
2022/08/15	0	0.00	2	23.60	23.60	-2	11,918	-0.02%
2022/08/12	94.1	23.58	0	0.00	23.60	94.1	12,000	0.78%
2022/08/11	0	0.00	6,194	23.20	23.40	-6,194	12,096	-51.21%	大賣/鉅額交易
2022/08/10	3,197	24.35	0.5	24.30	24.35	3,196.5	11,935	26.78%	大買/鉅額交易
2022/08/09	3,004	23.90	0	0.00	23.90	3,004	11,262	26.67%	大買/鉅額交易
2022/08/08	0	0.00	2	23.50	23.50	-2	11,028	-0.02%
2022/07/28	0	0.00	2	22.90	23.05	-2	11,334	-0.02%
2022/07/12	2	21.50	0	0.00	21.40	2	12,138	0.02%
2022/06/20	0	0.00	1	22.10	22.25	-1	13,523	-0.01%
2022/06/14	0.1	23.05	0	0.00	23.05	0.1	13,482	0.00%
2022/06/02	1	23.25	0	0.00	23.45	1	14,224	0.01%
2022/06/01	2	23.45	0	0.00	23.45	2	14,595	0.01%
2022/05/31	0	0.00	1	23.70	23.80	-1	14,638	-0.01%
2022/05/27	0	0.00	2	23.55	23.60	-2	14,332	-0.01%
2022/05/23	1	22.55	1	22.90	22.85	0	14,608	0.00%
2022/05/20	0	0.00	1	22.75	22.70	-1	14,686	-0.01%
2022/05/19	1	22.35	0	0.00	22.40	1	14,552	0.01%
2022/05/18	0	0.00	1	22.75	22.90	-1	14,313	-0.01%
2022/05/17	0	0.00	1	21.95	22.00	-1	14,125	-0.01%
2022/05/16	1	21.80	0	0.00	21.90	1	14,122	0.01%
2022/05/13	1	21.70	0	0.00	21.90	1	14,073	0.01%
2022/05/12	1	22.00	3	21.83	21.80	-2	14,082	-0.01%
2022/05/11	0	0.00	163	22.26	22.35	-163	13,909	-1.17%	大賣/鉅額交易
2022/05/09	4	22.33	0	0.00	22.20	4	14,031	0.03%
2022/05/06	1	22.75	0	0.00	22.85	1	14,106	0.01%
2022/05/05	4	23.23	0	0.00	23.15	4	14,232	0.03%
2022/04/29	1	23.70	1	23.65	23.75	0	14,605	0.00%
2022/04/27	1	23.45	0	0.00	23.45	1	14,698	0.01%
2022/04/26	1	23.65	1	23.95	23.85	0	14,591	0.00%
2022/04/25	1	23.10	0	0.00	23.15	1	14,463	0.01%
2022/04/18	2	23.40	0	0.00	23.55	2	14,840	0.01%
2022/04/15	1	24.10	7	24.31	24.25	-6	14,736	-0.04%
2022/04/14	5	24.50	0	0.00	24.40	5	14,804	0.03%
2022/04/13	1	25.05	0	0.00	25.10	1	14,646	0.01%
2022/04/12	1	24.80	10	24.85	24.90	-9	14,592	-0.06%
2022/04/11	438	25.11	0	0.00	25.05	438	14,518	3.02%	大買/鉅額交易
2022/04/07	0	0.00	60	25.30	24.60	-60	14,322	-0.42%
2022/04/06	67	24.86	0	0.00	25.20	67	13,996	0.48%
2022/04/01	11	24.32	0	0.00	24.40	11	13,831	0.08%
2022/03/23	2	23.45	0	0.00	23.80	2	13,200	0.02%
2022/03/22	1	23.20	0	0.00	23.35	1	13,010	0.01%
2022/03/15	2	22.35	0	0.00	22.50	2	12,488	0.02%
2022/03/14	0.1	22.50	0	0.00	22.50	0.1	12,499	0.00%
2022/03/07	2	22.05	20	22.05	22.10	-18	12,050	-0.15%
2022/02/24	17	22.39	0	0.00	22.25	17	11,547	0.15%
2022/02/16	1	23.00	0	0.00	22.90	1	11,393	0.01%
2022/02/14	5	22.80	0	0.00	22.85	5	11,401	0.04%
2022/02/11	0.1	23.20	0	0.00	23.20	0.1	11,318	0.00%
2022/02/10	0	0.00	100	23.00	23.20	-100	11,283	-0.89%
2022/02/07	0	0.00	2	22.10	22.25	-2	10,705	-0.02%
2022/01/26	2	21.90	0	0.00	21.85	2	10,425	0.02%
2022/01/25	1	21.55	0	0.00	21.70	1	10,423	0.01%
2022/01/24	1	21.70	0	0.00	21.85	1	10,230	0.01%
2022/01/21	1	22.00	0	0.00	21.95	1	10,129	0.01%
2022/01/19	1	22.40	200	22.36	22.40	-199	9,743	-2.04%	大賣/鉅額交易
2022/01/18	200.4	22.50	0	0.00	22.55	200.4	9,734	2.06%	大買/鉅額交易
2022/01/17	3.9	22.46	0	0.00	22.45	3.9	9,626	0.04%
2022/01/14	0	0.00	1	22.70	22.50	-1	9,461	-0.01%
2022/01/12	2	22.20	11	22.35	22.35	-9	9,075	-0.10%
2022/01/11	191.1	22.09	0	0.00	22.20	191.1	8,965	2.13%	大買/鉅額交易
2022/01/10	184	21.79	0	0.00	22.00	184	8,682	2.12%	大買/鉅額交易
2022/01/07	0	0.00	1	21.65	21.60	-1	8,566	-0.01%
2022/01/06	2	21.25	0	0.00	21.30	2	8,414	0.02%
2022/01/03	2	21.25	0	0.00	21.05	2	8,416	0.02%
2021/12/24	0	0.00	0	20.90	20.95	0	8,742	0.00%
2021/12/13	0.1	21.05	0	0.00	21.05	0.1	10,125	0.00%
2021/12/10	0	0.00	1	21.00	21.00	-1	10,328	-0.01%
2021/12/02	0	0.00	5	20.50	20.55	-5	10,753	-0.05%
2021/11/26	5	20.65	0	0.00	20.55	5	10,784	0.05%
2021/11/23	5	20.80	0	0.00	20.75	5	11,761	0.04%
2021/11/18	0	0.00	80	21.20	21.20	-80	12,194	-0.66%
2021/11/12	0.1	20.75	0	0.00	20.75	0.1	12,284	0.00%
2021/10/25	1	20.30	119	20.30	20.35	-118	13,196	-0.89%	大賣/鉅額交易
2021/10/18	1	20.25	0	0.00	20.30	1	13,762	0.01%
2021/10/15	1.1	20.11	0	0.00	20.20	1.1	13,910	0.01%
2021/10/14	80	20.13	0	0.00	20.05	80	13,957	0.57%
2021/10/12	2	20.00	2	20.10	20.10	0.1	14,197	0.00%
2021/10/08	0	0.00	0.4	20.35	20.15	-0.4	14,142	0.00%
2021/10/01	1	20.15	69	20.14	20.25	-68	14,398	-0.47%
2021/09/30	5	20.35	0	0.00	20.40	5	14,205	0.04%
2021/09/16	0	0.00	16	20.45	20.55	-16	13,223	-0.12%
2021/09/13	0.1	21.00	2	21.05	21.05	-1.9	12,555	-0.01%
2021/09/10	0	0.00	11	20.95	20.95	-11	12,417	-0.09%
2021/09/02	120	20.55	0	0.00	20.65	120	12,183	0.98%	大買/鉅額交易
2021/09/01	502	20.77	0	0.00	20.60	502	12,052	4.17%	大買/鉅額交易
2021/08/30	0	0.00	1.1	20.50	20.70	-1.1	11,577	-0.01%
2021/08/27	36	20.39	0	0.00	20.45	36	11,224	0.32%
2021/08/26	0	0.00	0	19.90	19.95	0	10,698	0.00%
2021/08/25	0	0.00	22	19.85	19.90	-22	10,523	-0.21%
2021/08/12	0	0.00	0.1	19.75	19.80	-0.1	10,022	0.00%
2021/08/11	0.2	19.75	1	19.75	19.80	-0.8	9,922	-0.01%
2021/08/03	0.2	19.50	0	0.00	19.50	0.2	11,048	0.00%
2021/08/02	3	19.40	0	0.00	19.50	3	11,217	0.03%
2021/07/21	0	0.00	1	19.10	19.15	-1	12,493	-0.01%
2021/07/20	1	19.15	0	0.00	19.05	1	12,603	0.01%
2021/07/19	0	0.00	0	19.10	19.20	0	12,564	0.00%
2021/07/06	0.2	18.60	0	0.00	18.60	0.2	13,095	0.00%
2021/07/05	0	0.00	3	18.45	18.40	-3	13,124	-0.02%
2021/06/01	10.2	18.25	0	0.00	18.30	10.2	14,492	0.07%
2021/05/24	0	0.00	9	17.95	17.95	-9	15,054	-0.06%
2021/05/20	0	0.00	5	17.80	17.85	-5	15,259	-0.03%
2021/05/17	5	17.75	2	17.85	17.60	3	15,525	0.02%
2021/05/14	301	17.97	1	18.00	18.05	300	15,264	1.97%	大買/鉅額交易
2021/05/13	3	18.10	1	17.85	17.85	2	15,148	0.01%
2021/05/12	2	17.95	0	0.00	17.95	2	14,846	0.01%
2021/05/11	1	18.70	0	0.00	18.70	1	14,208	0.01%
2021/05/07	0.8	18.90	0	0.00	18.90	0.8	14,200	0.01%
2021/05/06	0	18.75	0	0.00	18.90	0	14,360	0.00%
2021/05/03	2.2	18.70	0	0.00	18.70	2.2	13,977	0.02%
2021/04/29	0	0.00	3	19.00	19.00	-3	13,824	-0.02%
2021/04/26	0	0.00	2	19.65	19.80	-2	13,132	-0.02%
2021/04/23	0	0.00	7.3	19.40	19.45	-7.3	12,946	-0.06%
2021/04/22	0	19.45	0	0.00	19.50	0	12,998	0.00%
2021/04/21	1.5	19.50	0	0.00	19.45	1.5	12,883	0.01%
2021/04/20	0	0.00	1.1	19.64	19.65	-1.1	12,834	-0.01%
2021/04/19	0	0.00	4	19.39	19.50	-4	12,726	-0.03%
2021/04/16	13	19.25	0	0.00	19.25	13	12,615	0.10%
2021/04/15	0	0.00	1	19.20	19.20	-1	12,660	-0.01%
2021/04/13	0	0.00	1	18.85	18.80	-1	12,321	-0.01%
2021/04/09	0	18.65	0	0.00	18.55	0	12,179	0.00%
2021/04/01	0.2	18.65	0	0.00	18.65	0.2	12,249	0.00%
2021/03/31	1	18.60	0	0.00	18.65	1	12,180	0.01%
2021/03/22	1.6	18.30	0	0.00	18.20	1.6	11,895	0.01%
2021/03/16	0	0.00	2	18.55	18.55	-2	11,608	-0.02%
2021/03/15	1	18.35	0	0.00	18.35	1	11,566	0.01%
2021/03/10	0	0.00	1.1	18.25	18.30	-1.1	11,705	-0.01%
2021/03/09	0	0.00	1	18.30	18.30	-1	11,697	-0.01%
2021/02/17	2	17.55	0	0.00	17.80	2	11,076	0.02%
2021/02/03	1.2	17.27	0	0.00	17.40	1.2	11,101	0.01%
2021/02/02	4	17.21	1	17.25	17.25	3	11,225	0.03%
2021/01/29	1	17.25	6	17.20	17.15	-5	11,168	-0.04%
2021/01/28	1	17.30	0	0.00	17.30	1	10,905	0.01%
2021/01/22	1	17.50	0	0.00	17.45	1	10,667	0.01%
2021/01/21	2	17.65	0	0.00	17.60	2	10,581	0.02%
2021/01/20	1	17.75	0	0.00	17.60	1	10,516	0.01%
2021/01/14	0	0.00	0.1	18.15	18.15	-0.1	10,015	0.00%
2021/01/07	2	18.10	0	0.00	18.10	2	9,772	0.02%
2021/01/06	1	18.10	0	0.00	18.00	1	9,778	0.01%
2021/01/05	0.2	18.20	0	0.00	18.20	0.2	9,749	0.00%
2020/12/31	2	18.30	0	0.00	18.25	2	9,683	0.02%
2020/12/29	1	17.90	0	0.00	17.95	1	9,377	0.01%
2020/12/25	0	0.00	0.3	17.90	17.90	-0.3	9,421	0.00%
2020/12/22	1	17.80	0	0.00	17.75	1	9,566	0.01%
2020/12/18	1	17.65	0	0.00	17.65	1	9,876	0.01%
2020/12/15	1	17.60	0	0.00	17.65	1	9,774	0.01%
2020/12/09	1	17.65	0	0.00	17.70	1	9,546	0.01%
2020/12/08	1	17.85	0	0.00	17.80	1	9,439	0.01%
2020/12/04	0.2	18.20	0	0.00	18.20	0.2	9,112	0.00%
2020/11/27	0	0.00	36	18.20	18.25	-36	8,684	-0.41%
2020/11/26	0	0.00	4	18.25	18.35	-4	8,699	-0.05%
2020/11/17	0	0.00	1	18.45	18.50	-1	8,824	-0.01%
2020/11/13	0	0.00	2	18.20	18.30	-2	9,039	-0.02%
2020/11/12	140	18.38	0	0.00	18.30	140	9,077	1.54%	大買/鉅額交易
2020/11/11	0	0.00	3	18.50	18.60	-3	9,078	-0.03%
2020/11/10	2	18.00	0	0.00	18.15	2	8,999	0.02%
2020/11/09	0	0.00	1	17.95	17.95	-1	9,418	-0.01%
2020/11/06	1	17.70	0	0.00	17.70	1	9,719	0.01%
2020/11/05	0	0.00	25.9	17.63	17.65	-25.9	10,049	-0.26%
2020/11/04	0.5	17.60	0	0.00	17.50	0.5	10,219	0.00%
2020/11/03	2.5	17.51	10	17.55	17.55	-7.5	10,329	-0.07%
2020/10/26	0.9	17.50	20.7	17.65	17.50	-19.8	10,548	-0.19%
2020/10/22	0	0.00	30	17.37	17.45	-30	10,777	-0.28%
2020/10/21	285	17.38	0	0.00	17.30	285	10,929	2.61%	大買/鉅額交易
2020/10/19	0	0.00	8	17.50	17.40	-8	10,950	-0.07%
2020/10/16	0	0.00	10	17.40	17.40	-10	10,964	-0.09%
2020/10/14	2	17.55	4.4	17.60	17.55	-2.4	11,015	-0.02%
2020/09/24	2.9	17.42	0	0.00	17.25	2.9	11,389	0.03%
2020/09/23	1	17.65	0	0.00	17.70	1	11,189	0.01%
2020/09/22	1	17.85	0	0.00	17.80	1	11,077	0.01%
2020/09/14	0	0.00	0.4	18.20	18.10	-0.4	11,297	0.00%
2020/09/11	0	0.00	179	17.95	18.10	-179	11,344	-1.58%	大賣/鉅額交易
2020/09/07	1	17.80	0	0.00	18.00	1	11,831	0.01%
2020/09/04	2	17.93	0	0.00	17.80	2	11,982	0.02%
2020/09/03	2	18.00	0	0.00	18.00	2	11,939	0.02%
2020/08/28	0	0.00	0.5	18.50	18.45	-0.5	11,760	0.00%
2020/08/19	1	18.90	0	0.00	18.80	1	12,273	0.01%
2020/08/17	0	19.00	0	0.00	18.80	0	12,283	0.00%
2020/08/13	0	0.00	3,200	18.70	18.95	-3,200	12,163	-26.31%	大賣/鉅額交易
2020/08/12	3,200	20.15	1	20.10	20.15	3,199	11,672	27.41%	大買/鉅額交易
2020/08/11	2	20.18	0	0.00	20.15	2	11,323	0.02%
2020/08/10	30	20.30	0	0.00	20.30	30	11,058	0.27%
2020/07/29	2	20.15	0	0.00	20.00	2	10,778	0.02%
2020/07/28	0	0.00	383.2	19.98	19.95	-383.2	10,876	-3.52%	大賣/鉅額交易
2020/07/27	0	0.00	86	20.00	19.85	-86	11,090	-0.78%
2020/07/24	1	20.00	0	0.00	20.00	1	11,168	0.01%
2020/07/15	2	20.05	0	0.00	20.20	2	11,980	0.02%
2020/06/17	1	19.95	0	0.00	20.10	1	15,146	0.01%
2020/06/15	2	19.75	2	19.68	19.70	0	16,606	0.00%
2020/06/12	0	0.00	2	19.70	19.80	-2	17,069	-0.01%
2020/06/11	0	0.00	4	20.25	20.05	-4	17,638	-0.02%
2020/05/28	0	0.00	5	19.45	19.50	-5	19,771	-0.03%
2020/04/17	0	0.00	5	18.87	18.65	-5	20,474	-0.02%
2020/04/15	0	0.00	11.7	19.00	18.90	-11.7	20,134	-0.06%
2020/04/14	1	18.45	1	18.50	18.50	0	19,874	0.00%
2020/04/13	1	18.10	0	0.00	18.15	1	19,681	0.01%
2020/04/10	4	18.50	2	18.70	18.70	2	19,420	0.01%
2020/04/08	1	18.10	0.2	18.40	18.30	0.8	19,084	0.00%
2020/04/07	2	18.15	0	0.00	18.10	2	18,940	0.01%
2020/04/01	1	17.95	0	0.00	17.80	1	18,499	0.01%
2020/03/27	0	0.00	2	18.35	18.10	-2	17,787	-0.01%
2020/03/26	5	17.65	0	0.00	18.00	5	17,500	0.03%
2020/03/25	5	17.95	0	0.00	17.95	5	17,513	0.03%
2020/03/24	0	0.00	2	17.80	17.50	-2	16,969	-0.01%
2020/03/20	0	0.00	1	17.35	17.65	-1	16,517	-0.01%
2020/03/19	3	16.63	0	0.00	16.15	3	15,734	0.02%
2020/03/18	2	17.43	0	0.00	17.50	2	14,982	0.01%
2020/03/17	3	17.92	0	0.00	17.85	3	14,459	0.02%
2020/03/16	7	18.83	0	0.00	18.75	7	13,625	0.05%
2020/03/13	28	18.74	1	18.70	19.55	27	13,086	0.21%
2020/03/12	1	20.30	0	0.00	20.00	1	12,287	0.01%
2020/03/11	2	20.80	0	0.00	20.75	2	11,610	0.02%
2020/03/10	83	20.65	5	20.80	20.90	78	11,333	0.69%
2020/03/09	106	21.06	0	0.00	21.05	106	10,878	0.97%	大買/鉅額交易
2020/03/06	1	21.40	0	0.00	21.40	1	10,379	0.01%
2020/03/02	2	21.30	0	0.00	21.25	2	10,019	0.02%
2020/02/26	1	21.60	0	0.00	21.55	1	9,910	0.01%
2020/02/18	2	21.85	0	0.00	21.90	2	8,824	0.02%
2020/02/06	330	22.00	0	0.00	21.90	330	9,067	3.64%	大買/鉅額交易
2020/02/05	2	21.75	0	0.00	21.75	2	9,015	0.02%
2020/02/04	2	21.63	0	0.00	21.60	2	8,980	0.02%
2020/02/03	101	21.13	6	21.40	21.40	95	9,020	1.05%	大買/
2020/01/31	1	21.70	0	0.00	21.65	1	8,818	0.01%
2020/01/20	0	0.00	252	22.45	22.45	-252	7,973	-3.16%	大賣/鉅額交易
2020/01/09	973	21.97	0	0.00	21.90	973	7,784	12.50%	大買/鉅額交易
2020/01/02	2	22.00	0	0.00	22.00	2	7,861	0.03%
2019/12/23	0	0.00	3	21.95	22.05	-3	8,179	-0.04%
2019/12/13	3	21.75	0	0.00	21.85	3	8,162	0.04%
2019/11/14	1	21.60	0	0.00	21.60	1	9,331	0.01%
2019/10/30	0	0.00	1	21.80	21.80	-1	11,664	-0.01%
2019/10/01	0	0.00	1.1	21.30	21.30	-1.1	12,897	-0.01%
2019/09/24	50	21.15	0	0.00	21.20	50	12,877	0.39%
2019/09/23	150	21.25	10	21.20	21.25	140	12,895	1.09%	大買/鉅額交易
2019/09/18	0	0.00	2	21.25	21.20	-2	12,728	-0.02%
2019/09/17	0	0.00	0.9	21.15	21.10	-0.9	12,648	-0.01%
2019/09/12	0.9	21.00	506	21.00	20.95	-505.1	12,772	-3.95%	大賣/鉅額交易
2019/09/11	0	0.00	2	20.90	20.95	-2	12,872	-0.02%
2019/09/06	0	0.00	0	20.35	20.30	0	12,782	0.00%
2019/08/28	2	19.70	0	0.00	19.65	2	13,623	0.01%
2019/08/23	1	19.90	0	0.00	19.90	1	13,694	0.01%
2019/08/21	1	19.85	0	0.00	19.85	1	14,122	0.01%
2019/08/20	2	19.95	0	0.00	19.95	2	14,070	0.01%
2019/08/15	42	19.60	9,300	19.65	19.65	-9,258	13,621	-67.96%	大賣/鉅額交易
2019/08/14	2,400	21.30	100	21.45	21.50	2,300	13,136	17.51%	大買/鉅額交易
2019/08/13	3,600	21.40	0	0.00	21.20	3,600	12,625	28.51%	大買/鉅額交易
2019/08/12	3,400	21.35	0.9	21.50	21.40	3,399.1	12,379	27.46%	大買/鉅額交易
2019/08/02	5	21.30	0	0.00	21.35	5	11,943	0.04%
2019/08/01	0.3	21.75	0	0.00	21.60	0.3	11,832	0.00%
2019/07/30	10	21.85	0	0.00	21.85	10	11,457	0.09%
2019/07/24	202	21.40	0	0.00	21.45	202	11,645	1.73%	大買/鉅額交易
2019/07/23	18	21.40	0	0.00	21.40	18	11,654	0.15%
2019/07/22	277	21.40	0	0.00	21.40	277	11,606	2.39%	大買/鉅額交易
2019/07/19	402	21.35	0	0.00	21.35	402	11,637	3.45%	大買/鉅額交易
2019/07/18	132	21.25	0	0.00	21.30	132	11,666	1.13%	大買/鉅額交易
2019/07/17	495	21.15	0	0.00	21.30	495	11,652	4.25%	大買/鉅額交易
2019/07/12	0	0.00	0.1	21.20	21.20	-0.1	11,468	0.00%
2019/07/11	0	0.00	0.1	21.20	21.20	-0.1	11,363	0.00%
2019/06/12	0	0.00	10	20.50	20.45	-10	10,194	-0.10%
2019/06/04	0	0.00	9.3	20.95	21.00	-9.3	9,266	-0.10%
2019/05/30	0	0.00	1	20.75	20.75	-1	8,921	-0.01%
2019/05/20	0	0.00	0	20.05	20.05	0	8,592	0.00%
2019/05/17	9	20.05	0	0.00	19.90	9	8,520	0.11%
2019/05/14	1	19.90	0	0.00	19.95	1	8,454	0.01%
2019/05/10	2	20.10	0	0.00	20.10	2	8,407	0.02%
2019/05/09	0	0.00	3	20.15	20.05	-3	8,385	-0.04%
2019/04/29	0	0.00	2	19.85	19.90	-2	7,609	-0.03%
2019/04/24	0	0.00	49	19.55	19.60	-49	7,527	-0.65%
2019/04/18	0	0.00	0.5	19.20	19.20	-0.5	7,597	-0.01%
2019/04/15	0	0.00	4	19.25	19.30	-4	7,796	-0.05%
2019/04/09	2	19.23	0	0.00	19.25	2	7,695	0.03%
2019/03/29	2	19.15	0	0.00	19.40	2	7,667	0.03%
2019/03/28	3	19.05	0	0.00	19.05	3	7,613	0.04%
2019/03/26	1	19.20	0	0.00	19.20	1	7,785	0.01%
2019/03/25	3	19.10	0	0.00	19.15	3	7,900	0.04%
2019/03/19	0	0.00	7	19.16	19.20	-7	7,904	-0.09%
2019/03/15	0	0.00	1	19.00	19.00	-1	7,920	-0.01%
2019/03/11	0	0.00	4	18.80	18.75	-4	7,961	-0.05%
2019/03/05	1	18.80	0	0.00	18.85	1	8,175	0.01%
2019/03/04	0	0.00	1	18.80	18.85	-1	8,200	-0.01%
2019/02/27	0	0.00	30	18.86	18.90	-30	8,112	-0.37%
2019/02/22	0	0.00	56	18.59	18.65	-56	7,863	-0.71%
2019/02/14	0	0.00	1.1	18.40	18.40	-1.1	7,675	-0.01%
2019/01/28	1	18.40	0	0.00	18.45	1	7,326	0.01%
2019/01/16	1	18.05	0	0.00	17.95	1	7,476	0.01%
2019/01/11	143	18.00	0	0.00	18.00	143	7,627	1.87%	大買/鉅額交易
2019/01/02	1	17.35	0	0.00	17.40	1	8,432	0.01%
2018/12/27	0	0.00	1	17.40	17.40	-1	8,629	-0.01%
2018/12/20	0	0.00	500	17.50	17.55	-500	8,755	-5.71%	大賣/鉅額交易
2018/12/19	1	17.45	1	17.60	17.60	0	8,709	0.00%
2018/12/18	1	17.45	0	0.00	17.45	1	8,639	0.01%
2018/12/13	2	17.55	300	17.56	17.60	-298	8,807	-3.38%	大賣/鉅額交易
2018/12/10	2	17.58	0	0.00	17.60	2	8,851	0.02%
2018/12/05	1	17.70	0	0.00	17.75	1	8,714	0.01%
2018/12/03	1	17.70	0	0.00	17.75	1	8,694	0.01%
2018/11/30	130	17.65	130	17.60	17.55	0	8,695	0.00%	大買/大賣/
2018/11/29	0	0.00	200	17.61	17.65	-200	8,555	-2.34%	大賣/鉅額交易
2018/11/12	1	17.65	0	0.00	17.70	1	8,931	0.01%
2018/11/08	0	0.00	2	17.65	17.70	-2	9,848	-0.02%
2018/11/07	0	0.00	2	17.65	17.65	-2	9,919	-0.02%
2018/10/29	0	0.00	2	17.15	17.15	-2	10,732	-0.02%
2018/10/24	0	0.00	1	17.30	17.30	-1	11,042	-0.01%
2018/10/17	1	17.40	0	0.00	17.50	1	11,046	0.01%
2018/10/11	2	17.63	10	17.60	17.50	-8	10,559	-0.08%
2018/10/05	2	18.05	2	18.05	18.00	0	9,914	0.00%
2018/10/02	0	0.00	10.5	18.35	18.35	-10.5	9,619	-0.11%
2018/09/18	0.2	18.05	0	0.00	18.05	0.2	9,231	0.00%
2018/09/13	0	0.00	1	18.00	18.00	-1	9,298	-0.01%
2018/09/12	15	17.94	0	0.00	17.95	15	9,314	0.16%
2018/09/04	0.1	18.00	0	0.00	18.00	0.1	9,801	0.00%
2018/08/22	0	0.00	9	17.96	18.00	-9	10,759	-0.08%
2018/08/21	0	0.00	2	17.90	17.90	-2	10,681	-0.02%
2018/08/20	30	17.80	0	0.00	17.75	30	10,650	0.28%
2018/08/16	4	17.45	0	0.00	17.45	4	10,537	0.04%
2018/08/15	0	0.00	40	18.55	18.65	-40	10,139	-0.39%
2018/08/14	60	18.60	0	0.00	18.70	60	9,689	0.62%
2018/08/03	1	18.20	40	18.22	18.25	-39	8,547	-0.46%
2018/07/27	9	18.00	0	0.00	18.00	9	7,968	0.11%
2018/07/20	0	0.00	1	17.85	17.90	-1	7,961	-0.01%
2018/06/28	5	17.50	0	0.00	17.50	5	8,117	0.06%
2018/06/26	20	17.60	0	0.00	17.55	20	7,998	0.25%
2018/06/22	1	17.50	0	0.00	17.55	1	7,893	0.01%
2018/06/21	3	17.65	0	0.00	17.60	3	7,786	0.04%
2018/06/19	4	17.69	0	0.00	17.60	4	7,755	0.05%
2018/06/07	20	18.00	0	0.00	18.10	20	7,460	0.27%
2018/05/30	0	0.00	14	17.69	17.65	-14	6,865	-0.20%
2018/05/21	0	0.00	14	17.85	17.90	-14	6,942	-0.20%
2018/05/10	0	0.00	3	17.80	17.80	-3	8,184	-0.04%
2018/04/26	0	0.00	0.1	17.80	17.85	-0.1	8,693	0.00%
2018/04/25	250	17.75	0	0.00	17.80	250	8,686	2.88%	大買/鉅額交易
2018/04/16	1	17.80	0	0.00	17.75	1	8,924	0.01%
2018/04/11	600.1	17.75	0	0.00	17.75	600.1	9,331	6.43%	大買/鉅額交易
2018/04/09	0	0.00	11	17.60	17.65	-11	9,334	-0.12%
2018/03/14	0	0.00	1	17.45	17.45	-1	9,037	-0.01%
2018/03/05	5	17.00	1	17.05	16.95	4	9,444	0.04%
2018/03/02	578	17.00	0	0.00	17.00	578	9,392	6.15%	大買/鉅額交易
2018/02/26	0	0.00	2	17.20	17.15	-2	9,153	-0.02%
2018/02/23	0	0.00	11	17.00	17.05	-11	9,122	-0.12%
2018/02/21	2	16.95	0	0.00	16.95	2	9,319	0.02%
2018/02/09	2	16.60	0	0.00	16.65	2	9,147	0.02%
2018/02/08	1	16.80	0	0.00	16.80	1	9,019	0.01%
2018/02/07	0	0.00	10	16.85	16.90	-10	8,990	-0.11%
2018/02/05	44	17.15	0	0.00	17.10	44	8,392	0.52%
2018/02/01	598	17.35	0	0.00	17.40	598	8,124	7.36%	大買/鉅額交易
2018/01/31	200	17.20	0	0.00	17.40	200	8,104	2.47%	大買/鉅額交易
2018/01/30	600	17.36	0	0.00	17.30	600	7,826	7.67%	大買/鉅額交易
2018/01/24	5	17.25	0	0.00	17.25	5	7,529	0.07%
2018/01/23	0	0.00	0.3	17.35	17.40	-0.3	7,525	0.00%
2018/01/16	0	0.00	3	17.40	17.40	-3	7,316	-0.04%
2018/01/12	0	0.00	2	17.30	17.30	-2	7,354	-0.03%
2018/01/11	5	17.10	0	0.00	17.25	5	7,314	0.07%
2018/01/10	20	17.25	0	0.00	17.30	20	7,440	0.27%
2018/01/09	0	0.00	5	17.25	17.30	-5	7,418	-0.07%
2018/01/05	0	0.00	6	17.05	17.15	-6	7,285	-0.08%
2018/01/04	0	0.00	5	16.95	16.95	-5	7,233	-0.07%
2018/01/03	0	0.00	0.1	16.90	16.90	-0.1	7,272	0.00%
2018/01/02	0	0.00	1	16.80	16.85	-1	7,223	-0.01%