聯詠 (3034)-康和券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
503
漲跌
--
漲幅
0.00%
成交量
1,940張
產業
上市半導體類股
1932人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1.5	507.98	0	0.00	504.00	1.5	3,076	0.05%
2024/10/28	0	514.00	0	0.00	515.00	0	3,089	0.00%
2024/10/24	0	518.25	0	0.00	517.00	0	3,177	0.00%
2024/10/23	0	521.00	0	0.00	518.00	0	3,231	0.00%
2024/10/22	2	524.00	0	0.00	525.00	2	3,251	0.06%
2024/10/21	0	0.00	0.2	530.00	533.00	-0.2	3,291	-0.01%
2024/10/18	0	0.00	51	522.18	523.00	-51	3,295	-1.55%
2024/10/09	0.1	513.00	0	0.00	510.00	0.1	3,538	0.00%
2024/10/08	0.2	505.99	0	0.00	509.00	0.2	3,659	0.01%
2024/10/07	20	511.00	0	0.00	510.00	20	3,702	0.54%
2024/10/01	10	517.00	0	0.00	517.00	10	3,662	0.27%
2024/09/26	0	0.00	0.5	527.00	523.00	-0.5	3,921	-0.01%
2024/09/24	50	519.96	0	0.00	519.00	50	3,975	1.26%
2024/09/23	14.1	520.28	4	522.00	522.00	10.1	4,002	0.25%
2024/09/20	17	515.76	2	509.00	509.00	15	4,060	0.37%
2024/09/19	7	505.86	7	506.00	506.00	0	4,085	0.00%
2024/09/18	2	512.74	1	499.50	499.50	1	4,118	0.02%
2024/09/12	170	533.00	0	0.00	533.00	170	4,178	4.07%	大買/鉅額交易
2024/09/09	0	515.00	0	0.00	518.00	0	4,223	0.00%
2024/09/04	12	510.75	12	521.00	521.00	0	4,302	0.00%
2024/09/03	52	535.63	2	532.00	532.00	50	4,245	1.18%
2024/08/30	0	543.00	0	0.00	540.00	0	4,319	0.00%
2024/08/28	54	544.48	0	0.00	541.00	54	4,454	1.21%
2024/08/23	0	542.00	0	0.00	547.00	0	4,776	0.00%
2024/08/21	2	545.00	2	545.00	545.00	0	5,064	0.00%
2024/08/19	0	0.00	0.3	539.38	547.00	-0.3	5,230	0.00%
2024/08/16	0	0.00	0.1	532.00	533.00	-0.1	5,281	0.00%
2024/08/14	2	530.00	0	0.00	529.00	2	5,383	0.04%
2024/08/12	0.1	525.00	0.2	522.61	525.00	-0.1	5,422	0.00%
2024/08/09	131.1	512.14	0.1	514.00	506.00	131	5,448	2.40%	大買/鉅額交易
2024/08/08	0	496.75	0	0.00	495.50	0	5,458	0.00%
2024/08/07	22	488.67	22	495.50	495.50	0	5,509	0.00%
2024/08/06	18	496.61	17	499.50	499.50	1	5,467	0.02%
2024/08/05	1	490.00	0.5	508.00	490.00	0.5	5,464	0.01%
2024/08/02	0	521.71	0	0.00	521.00	0	5,526	0.00%
2024/08/01	0	0.00	0	537.00	536.00	0	5,503	0.00%
2024/07/31	0	521.00	0	0.00	523.00	0	5,511	0.00%
2024/07/30	171	525.42	1	531.00	531.00	170	5,514	3.08%	大買/鉅額交易
2024/07/29	3	541.67	2	530.00	530.00	1	5,511	0.02%
2024/07/26	59	542.98	21	544.00	544.00	38	5,515	0.69%
2024/07/23	14	536.86	12	541.00	541.00	2	5,529	0.04%
2024/07/22	24	534.08	24	524.00	524.00	0	5,539	0.00%
2024/07/19	8	545.37	8	543.00	543.00	0	5,513	0.00%
2024/07/18	8	547.12	9	554.00	554.00	-1	5,526	-0.02%
2024/07/17	2	558.50	1	554.00	554.00	1	5,483	0.02%
2024/07/16	2	557.03	0	557.00	558.00	2	5,520	0.04%
2024/07/15	212	563.20	12	562.25	563.00	200	5,583	3.58%	大買/鉅額交易
2024/07/12	9	570.33	9	567.22	567.00	0	5,569	0.00%
2024/07/11	4	580.50	0	0.00	579.00	4	5,560	0.07%
2024/07/10	0	575.00	10	577.00	570.00	-10	5,582	-0.18%
2024/07/09	27	609.96	46	605.59	604.00	-19	5,500	-0.35%
2024/07/08	13	615.46	148	613.32	612.00	-135	5,549	-2.43%	大賣/鉅額交易
2024/07/05	20	618.00	0	0.00	618.00	20	5,550	0.36%
2024/07/04	20	612.00	0	0.00	620.00	20	5,593	0.36%
2024/07/03	131	618.67	104	611.43	619.00	27	5,556	0.49%	大買/大賣/
2024/07/02	28	621.25	0	0.00	624.00	28	5,476	0.51%
2024/07/01	5.1	616.98	0	618.00	620.00	5.1	5,376	0.09%
2024/06/25	6	607.99	9	604.33	604.00	-3	5,353	-0.06%
2024/06/24	45	611.00	16	614.25	617.00	29	5,337	0.54%
2024/06/21	3	615.99	5	615.00	618.00	-2	5,316	-0.04%
2024/06/19	302	627.22	6	626.33	629.00	296	5,276	5.61%	大買/鉅額交易
2024/06/18	0	0.00	30	621.60	617.00	-30	5,261	-0.57%
2024/06/17	0.2	618.00	25	617.24	622.00	-24.8	5,317	-0.47%
2024/06/14	0.3	613.00	0	0.00	614.00	0.3	5,385	0.01%
2024/06/13	6	609.00	0	0.00	608.00	6	5,525	0.11%
2024/06/12	0	0.00	3	607.00	607.00	-3	5,510	-0.05%
2024/06/11	0	0.00	25	599.16	595.00	-25	5,531	-0.45%
2024/06/06	1	600.00	10	602.41	606.00	-9	5,605	-0.16%
2024/06/05	0	0.00	0	605.00	605.00	0	5,636	0.00%
2024/06/04	2,650	597.60	0	0.00	595.00	2,650	5,793	45.74%	大買/鉅額交易
2024/06/03	9	599.56	7	596.00	598.00	2	5,798	0.03%
2024/05/31	0	0.00	65	599.71	593.00	-65	5,784	-1.12%
2024/05/29	0	616.00	0	0.00	611.00	0	5,671	0.00%
2024/05/28	0	611.00	0.1	623.00	623.00	0	5,670	0.00%
2024/05/27	0	612.00	0	0.00	607.00	0	5,627	0.00%
2024/05/24	0	615.00	0	616.00	610.00	0	5,658	0.00%
2024/05/23	0	0.00	0	619.00	624.00	0	5,603	0.00%
2024/05/22	60	608.18	24	606.67	614.00	36	5,580	0.65%
2024/05/21	2	606.00	2.1	603.10	606.00	-0.1	5,609	0.00%
2024/05/20	9	604.67	3	608.33	612.00	6	5,647	0.11%
2024/05/17	7	594.71	7	600.42	603.00	0	5,852	0.00%
2024/05/16	0	585.00	0	589.00	591.00	0	6,010	0.00%
2024/05/15	3	582.00	1	580.07	579.00	2	6,020	0.03%
2024/05/14	501	582.56	3	579.04	583.00	498	6,056	8.22%	大買/鉅額交易
2024/05/13	0	582.00	0	596.00	587.00	0	6,074	0.00%
2024/05/10	2.1	596.52	4	592.50	588.00	-1.9	6,008	-0.03%
2024/05/09	1.1	594.14	0	0.00	592.00	1.1	5,943	0.02%
2024/05/08	5.1	605.01	192	606.75	605.00	-186.9	5,888	-3.17%	大賣/鉅額交易
2024/05/07	3	638.33	1	638.00	640.00	2	5,759	0.03%
2024/05/06	0	0.00	1.8	636.56	635.00	-1.8	5,729	-0.03%
2024/05/02	0	0.00	1	618.00	616.00	-1	5,686	-0.02%
2024/04/30	0	616.00	1	619.00	618.00	-1	5,640	-0.02%
2024/04/23	2	575.50	0	0.00	583.00	2	5,663	0.04%
2024/04/22	0	0.00	2	577.00	574.00	-2	5,682	-0.04%
2024/04/19	3	590.01	1.1	592.91	588.00	1.9	5,753	0.03%
2024/04/17	6	618.33	3	622.00	621.00	3	5,682	0.05%
2024/04/15	7	620.29	2	618.00	618.00	5	5,615	0.09%
2024/04/12	2	635.00	1	636.97	630.00	1	5,612	0.02%
2024/04/11	0	0.00	3	611.00	615.00	-3	5,546	-0.05%
2024/04/10	1	607.00	1	612.00	606.00	0	5,528	0.00%
2024/04/09	0	0.00	2	592.00	596.00	-2	5,510	-0.04%
2024/04/03	10	594.00	1	596.00	596.00	9	5,469	0.16%
2024/04/02	118	593.86	0	594.00	594.00	118	5,465	2.16%	大買/鉅額交易
2024/04/01	0	592.00	1	593.00	589.00	-1	5,470	-0.02%
2024/03/29	24	594.50	51	596.18	604.00	-27	5,439	-0.50%
2024/03/28	0	591.50	0	0.00	589.00	0	5,347	0.00%
2024/03/26	2	579.50	0	0.00	583.00	2	5,435	0.04%
2024/03/25	36	588.94	0	0.00	589.00	36	5,432	0.66%
2024/03/22	1	589.00	0	0.00	594.00	1	5,462	0.02%
2024/03/20	0	0.00	3	604.67	595.00	-3	5,459	-0.05%
2024/03/19	1	601.00	26	596.00	596.00	-25	5,427	-0.46%
2024/03/18	0	0.00	3	609.00	605.00	-3	5,375	-0.06%
2024/03/15	1	577.00	1	575.00	570.00	0	5,260	0.00%
2024/03/14	1	574.00	0	0.00	576.00	1	5,232	0.02%
2024/03/13	100	584.91	0	0.00	584.00	100	5,167	1.94%
2024/03/12	15	590.40	1	593.00	594.00	14	5,090	0.28%
2024/03/11	155	582.56	0	0.00	582.00	155	5,075	3.05%	大買/鉅額交易
2024/03/08	5	615.00	6	608.50	592.00	-1	5,034	-0.02%
2024/03/07	0	0.00	2	598.00	598.00	-2	4,848	-0.04%
2024/03/06	1	585.00	1	593.00	594.00	0	4,762	0.00%
2024/03/05	0	0.00	28.1	591.93	593.00	-28.1	4,723	-0.59%
2024/03/04	4	592.25	0	0.00	592.00	4	4,737	0.08%
2024/03/01	10	606.60	0	0.00	599.00	10	4,684	0.21%
2024/02/29	1	593.00	0	0.00	601.00	1	4,678	0.02%
2024/02/27	1	606.00	10	603.90	605.00	-9	4,587	-0.20%
2024/02/23	11	585.18	0	588.00	580.00	11	4,406	0.25%
2024/02/22	2	577.00	0.4	577.00	584.00	1.6	4,351	0.04%
2024/02/21	1	575.00	201.3	567.29	569.00	-200.3	4,296	-4.66%	大賣/鉅額交易
2024/02/20	449	595.78	371	584.46	587.00	78	4,234	1.84%	大買/大賣/
2024/02/19	130	536.92	3.1	538.63	550.00	127	4,004	3.17%	大買/鉅額交易
2024/02/16	0	0.00	2	509.00	514.00	-2	3,854	-0.05%
2024/02/15	2	499.00	1	506.00	506.00	1	3,843	0.03%
2024/02/05	1	495.06	0	0.00	506.00	1	3,779	0.03%
2024/02/02	0	0.00	3	514.00	515.00	-3	3,707	-0.08%
2024/01/31	1	506.00	66	507.76	511.00	-65	3,915	-1.66%
2024/01/30	5	509.00	1	511.00	508.00	4	3,942	0.10%
2024/01/26	0	518.00	0	517.00	520.00	0	4,039	0.00%
2024/01/23	72	522.96	0	0.00	523.00	72	4,352	1.65%
2024/01/22	20	515.05	0	0.00	518.00	20	4,469	0.45%
2024/01/17	44	510.64	0	0.00	511.00	44	4,449	0.99%
2024/01/16	141	531.23	10	532.00	533.00	131	4,326	3.03%	大買/鉅額交易
2024/01/15	57.1	530.14	1	530.00	534.00	56.1	4,300	1.30%
2024/01/12	52	508.85	0	0.00	510.00	52	4,195	1.24%
2024/01/11	1	502.00	0	0.00	502.00	1	4,163	0.02%
2024/01/09	0	0.00	1	499.50	500.00	-1	4,215	-0.02%
2024/01/05	0	491.00	0	0.00	490.00	0	4,174	0.00%
2024/01/04	0	495.50	0.1	495.50	495.00	-0.1	4,149	0.00%
2024/01/03	0	0.00	1	503.00	499.50	-1	4,169	-0.02%
2024/01/02	0	511.00	30.3	510.13	510.00	-30.2	4,174	-0.72%
2023/12/29	27	512.00	0	0.00	517.00	27	4,184	0.65%
2023/12/27	0.4	510.00	0	0.00	511.00	0.4	4,209	0.01%
2023/12/25	0.1	503.00	1	502.00	504.00	-1	4,266	-0.02%
2023/12/22	0	0.00	1	501.00	506.00	-1	4,297	-0.02%
2023/12/21	2	494.77	61	492.89	494.50	-59	4,277	-1.38%
2023/12/20	2	513.00	0	0.00	514.00	2	4,182	0.05%
2023/12/19	0.1	511.00	7	516.86	510.00	-6.9	4,139	-0.17%
2023/12/18	7	520.86	3	514.00	519.00	4	4,103	0.10%
2023/12/15	3	518.98	0	0.00	515.00	3	4,107	0.07%
2023/12/14	57	515.89	7	511.86	516.00	50	4,117	1.21%
2023/12/13	6	514.67	10	514.50	517.00	-4	4,121	-0.10%
2023/12/12	7	513.71	2	513.00	514.00	5	4,211	0.12%
2023/12/11	4.1	510.94	0	0.00	510.00	4.1	4,255	0.10%
2023/12/08	1	508.00	0	0.00	508.00	1	4,290	0.02%
2023/12/07	0	0.00	2	508.50	509.00	-2	4,317	-0.05%
2023/12/06	2	511.00	0	0.00	511.00	2	4,337	0.05%
2023/12/05	0	0.00	6	505.83	503.00	-6	4,352	-0.14%
2023/12/04	6	512.48	2	511.00	514.00	4	4,355	0.09%
2023/12/01	2	512.00	0	0.00	510.00	2	4,355	0.05%
2023/11/30	0	0.00	4	507.00	511.00	-4	4,405	-0.09%
2023/11/29	2	513.00	0	0.00	512.00	2	4,390	0.05%
2023/11/28	0	0.00	53	500.34	502.00	-53	4,341	-1.22%
2023/11/27	5	511.80	53	509.55	503.00	-48	4,321	-1.11%
2023/11/24	0	0.00	1.2	499.42	500.00	-1.2	4,229	-0.03%
2023/11/23	0	0.00	1	498.50	496.00	-1	4,216	-0.02%
2023/11/22	2	495.50	100	496.08	499.00	-98	4,209	-2.33%
2023/11/20	0	0.00	1	497.00	491.50	-1	4,188	-0.02%
2023/11/17	1	492.00	15	490.40	495.00	-14	4,146	-0.34%
2023/11/16	3	481.83	23	481.89	485.00	-20	4,126	-0.48%
2023/11/15	2	495.50	5	497.00	491.50	-3	4,129	-0.07%
2023/11/14	2.2	489.00	88	491.50	489.00	-85.8	4,123	-2.08%
2023/11/13	2	488.25	0	0.00	487.50	2	4,126	0.05%
2023/11/10	20	480.93	5	482.20	481.50	15	4,149	0.36%
2023/11/09	10	484.40	3.1	480.05	483.00	7	4,136	0.17%
2023/11/08	47	475.38	6	476.92	477.50	41	4,101	1.00%
2023/11/07	47	500.40	15	499.77	499.00	32	3,946	0.81%
2023/11/06	267	493.52	8	493.63	496.00	259	3,928	6.59%	大買/鉅額交易
2023/11/03	46	484.27	4.2	482.05	478.00	41.8	3,984	1.05%
2023/11/02	8.1	481.27	5.3	478.42	485.00	2.8	3,998	0.07%
2023/11/01	3	465.83	1	467.50	470.00	2	3,903	0.05%
2023/10/31	1	453.00	54	455.10	454.50	-53	3,765	-1.41%
2023/10/30	3	451.33	4	450.75	452.00	-1	3,723	-0.03%
2023/10/27	2	430.75	1	430.50	432.00	1	3,656	0.03%
2023/10/26	0	0.00	1	432.50	429.50	-1	3,737	-0.03%
2023/10/24	1	430.50	0	0.00	429.50	1	3,730	0.03%
2023/10/23	1	431.00	2	436.75	430.50	-1	3,741	-0.03%
2023/10/20	0	0.00	9	438.28	440.00	-9	3,732	-0.24%
2023/10/19	9	437.17	0	0.00	438.50	9	3,726	0.24%
2023/10/18	1	434.50	5	435.50	436.00	-4	3,727	-0.11%
2023/10/17	0	0.00	3	431.67	430.00	-3	3,696	-0.08%
2023/10/16	1	431.00	3	430.83	431.50	-2	3,725	-0.05%
2023/10/13	1	435.50	1	432.50	436.50	0	3,751	0.00%
2023/10/12	13	430.96	1	433.00	432.00	12	3,779	0.32%
2023/10/11	5	433.00	3	439.33	437.00	2	3,800	0.05%
2023/10/06	2.2	431.93	6	432.92	431.50	-3.8	3,805	-0.10%
2023/10/05	12	438.71	3	440.17	440.50	9	3,818	0.24%
2023/10/04	2	428.50	0	0.00	431.50	2	3,940	0.05%
2023/10/03	1	434.00	120	433.36	431.00	-119	4,018	-2.96%	大賣/鉅額交易
2023/09/27	4	426.63	0	0.00	429.50	4	4,124	0.10%
2023/09/26	4	429.00	2	434.00	427.00	2	4,171	0.05%
2023/09/25	0	0.00	2	439.50	440.00	-2	4,230	-0.05%
2023/09/22	6.1	433.34	2	434.50	437.50	4.1	4,408	0.09%
2023/09/21	2	429.00	1	429.50	433.00	1	4,432	0.02%
2023/09/20	1	434.50	0	0.00	431.50	1	4,435	0.02%
2023/09/19	0	0.00	6	444.83	445.50	-6	4,420	-0.14%
2023/09/18	0	0.00	8	455.38	447.50	-8	4,366	-0.18%
2023/09/15	68	458.66	0	0.00	464.00	68	4,354	1.56%
2023/09/14	3	449.17	0	0.00	449.50	3	4,251	0.07%
2023/09/13	0.1	436.00	0	0.00	438.50	0.1	4,220	0.00%
2023/09/12	0	0.00	21	429.48	434.00	-21	4,251	-0.49%
2023/09/11	0.1	429.00	0	0.00	428.50	0.1	4,290	0.00%
2023/09/08	0	0.00	2.1	423.05	427.50	-2.1	4,306	-0.05%
2023/09/07	3	426.00	11	425.77	427.00	-8	4,318	-0.19%
2023/09/06	6	425.42	3	423.83	425.00	3	4,323	0.07%
2023/09/05	77	419.83	12	420.08	422.00	65	4,359	1.49%
2023/09/04	8	408.81	0	0.00	410.50	8	4,345	0.18%
2023/09/01	1.1	402.50	0	0.00	403.00	1.1	4,384	0.03%
2023/08/31	2	400.75	0	0.00	399.50	2	4,409	0.05%
2023/08/30	1.1	396.55	4	396.00	397.00	-2.9	4,432	-0.07%
2023/08/28	1.1	395.55	0	0.00	393.50	1.1	4,499	0.02%
2023/08/25	0	0.00	1	393.50	392.50	-1	4,561	-0.02%
2023/08/24	1.1	391.96	0	0.00	390.00	1.1	4,589	0.02%
2023/08/23	1	385.51	0	0.00	385.00	1	4,611	0.02%
2023/08/21	2	380.50	0.4	382.50	381.50	1.6	4,705	0.03%
2023/08/18	1	390.00	0	0.00	386.00	1	4,698	0.02%
2023/08/17	1	386.50	0	0.00	388.50	1	4,666	0.02%
2023/08/16	1	388.00	0.1	388.00	389.50	0.9	4,668	0.02%
2023/08/15	11	391.00	0	0.00	390.00	11	4,641	0.24%
2023/08/14	4	391.00	7	390.29	390.50	-3	4,662	-0.06%
2023/08/11	3.2	395.00	0	0.00	395.00	3.2	4,734	0.07%
2023/08/10	0	398.00	1	393.50	393.50	-1	4,734	-0.02%
2023/08/09	1	395.61	2	400.00	397.00	-1	4,776	-0.02%
2023/08/08	4	417.38	6	425.17	417.50	-2	4,665	-0.04%
2023/08/07	3.5	425.00	0	0.00	427.50	3.5	4,666	0.08%
2023/08/04	75	427.56	1	428.00	425.00	74	4,827	1.53%
2023/08/02	1	431.00	4	434.88	432.00	-3	4,873	-0.06%
2023/08/01	5	437.10	1	429.50	437.00	4	4,858	0.08%
2023/07/31	0	0.00	3	430.17	424.00	-3	4,766	-0.06%
2023/07/28	3	414.33	0	0.00	416.50	3	4,695	0.06%
2023/07/27	2	409.75	0	0.00	415.00	2	4,685	0.04%
2023/07/26	100	407.38	17	408.62	406.50	83	4,686	1.77%
2023/07/25	106	410.02	51	408.56	408.00	55	4,725	1.16%	大買/
2023/07/24	11	408.50	0	0.00	405.50	11	4,766	0.23%
2023/07/21	1	403.50	0	0.00	408.00	1	4,817	0.02%
2023/07/20	0	0.00	2	406.50	409.50	-2	4,892	-0.04%
2023/07/19	0	0.00	6	406.92	404.50	-6	4,897	-0.12%
2023/07/18	0.1	413.00	9.4	410.95	410.00	-9.2	4,879	-0.19%
2023/07/17	0	0.00	11	406.45	406.00	-11	4,856	-0.23%
2023/07/14	4	410.88	9	406.11	409.00	-5	4,847	-0.10%
2023/07/13	4	400.50	0	0.00	399.00	4	4,821	0.08%
2023/07/12	12.1	394.41	4	393.13	394.50	8.1	4,776	0.17%
2023/07/11	0.1	398.00	3,304	394.66	397.00	-3,303.9	4,752	-69.52%	大賣/鉅額交易
2023/07/10	210	430.68	0	0.00	430.50	210	4,636	4.53%	大買/鉅額交易
2023/07/07	8.3	434.37	2.1	436.52	435.50	6.2	4,596	0.14%
2023/07/06	1,007	437.49	7	435.14	435.50	1,000	4,631	21.59%	大買/鉅額交易
2023/07/05	1,019	442.46	0	0.00	438.50	1,019	4,588	22.21%	大買/鉅額交易
2023/07/04	1,002	430.02	3.2	436.50	440.50	998.8	4,554	21.93%	大買/鉅額交易
2023/07/03	7.2	421.78	2	426.50	425.00	5.2	4,576	0.11%
2023/06/30	26	427.75	34	428.69	426.50	-8	4,613	-0.17%
2023/06/29	7	463.36	18	459.56	456.00	-11	4,464	-0.25%
2023/06/28	3	455.00	0.1	459.00	459.00	2.9	4,539	0.06%
2023/06/27	7	451.14	3	454.00	452.00	4	4,546	0.09%
2023/06/26	3	445.50	0	0.00	450.00	3	4,538	0.07%
2023/06/21	4	446.25	0	0.00	450.00	4	4,571	0.09%
2023/06/20	5	455.50	0	0.00	449.00	5	4,565	0.11%
2023/06/19	55	457.37	6	455.50	455.00	49	4,597	1.07%
2023/06/16	1	461.00	2	457.50	458.00	-1	4,555	-0.02%
2023/06/15	2.3	453.87	3	450.33	450.00	-0.7	4,510	-0.02%
2023/06/14	12	461.79	5	461.10	460.50	7	4,536	0.15%
2023/06/13	0	0.00	4	464.75	466.50	-4	4,576	-0.09%
2023/06/12	2	462.75	5	456.30	455.00	-3	4,620	-0.06%
2023/06/09	8	464.88	0.5	461.50	463.00	7.5	4,615	0.16%
2023/06/08	1	454.50	1	454.00	455.50	0	4,603	0.00%
2023/06/07	5	453.00	1	455.00	456.00	4	4,617	0.09%
2023/06/06	0	0.00	49	440.43	444.50	-49	4,589	-1.07%
2023/06/05	4	440.63	46	440.23	438.00	-42	4,618	-0.91%
2023/06/02	3	431.00	1	430.00	431.00	2	4,652	0.04%
2023/06/01	1	423.50	1	424.50	424.00	0	4,710	0.00%
2023/05/31	3	425.67	0	0.00	425.50	3	4,726	0.06%
2023/05/30	0	0.00	119	420.58	423.50	-119	4,722	-2.52%	大賣/鉅額交易
2023/05/29	1.1	420.62	1	422.00	423.50	0.1	4,777	0.00%
2023/05/25	1	412.50	0	0.00	414.00	1	4,933	0.02%
2023/05/24	4	403.50	0	0.00	407.50	4	4,964	0.08%
2023/05/23	1	409.00	0	0.00	409.00	1	5,055	0.02%
2023/05/22	0	0.00	2	410.25	408.00	-2	5,111	-0.04%
2023/05/19	1	406.00	6	405.75	407.00	-5	5,133	-0.10%
2023/05/18	3	407.17	2	407.75	407.50	1	5,180	0.02%
2023/05/17	8	399.00	60	397.47	400.50	-52	5,247	-0.99%
2023/05/16	0	0.00	6	406.75	406.00	-6	5,300	-0.11%
2023/05/15	5	398.50	2	398.75	400.50	3	5,331	0.06%
2023/05/12	5	410.00	1	409.00	411.00	4	5,327	0.08%
2023/05/11	0	0.00	22	419.18	415.50	-22	5,384	-0.41%
2023/05/10	14	434.14	17	433.79	424.00	-3	5,638	-0.05%
2023/05/09	87	418.45	52	417.00	417.00	35	5,570	0.63%
2023/05/08	0	0.00	4	434.50	429.00	-4	5,560	-0.07%
2023/05/05	1	428.00	0	0.00	428.00	1	5,614	0.02%
2023/05/04	0	0.00	7	423.64	423.00	-7	5,719	-0.12%
2023/05/03	5.1	421.07	0	0.00	426.50	5.1	5,811	0.09%
2023/05/02	40	425.11	0	0.00	425.50	40	5,948	0.67%
2023/04/28	17	418.71	6	419.00	418.50	11	6,018	0.18%
2023/04/27	6	407.00	0	0.00	410.50	6	5,989	0.10%
2023/04/26	1	405.08	7	402.21	412.00	-6	5,961	-0.10%
2023/04/25	25.3	421.50	9.1	416.31	409.00	16.2	5,953	0.27%
2023/04/24	10	438.75	0	0.00	438.50	10	5,936	0.17%
2023/04/21	9	441.94	0	0.00	436.00	9	5,995	0.15%
2023/04/20	29	447.72	2	448.75	445.00	27	6,097	0.44%
2023/04/19	0	0.00	1	452.50	450.00	-1	6,218	-0.02%
2023/04/18	5	453.80	3	452.00	451.00	2	6,330	0.03%
2023/04/17	3	456.50	7	455.86	458.00	-4	6,416	-0.06%
2023/04/14	1.1	457.52	6	459.50	459.00	-5	6,532	-0.08%
2023/04/13	3	451.00	4	451.00	450.00	-1	6,666	-0.01%
2023/04/12	31	457.03	4	455.25	455.50	27	6,683	0.40%
2023/04/11	19.2	459.21	5	461.40	463.50	14.2	6,689	0.21%
2023/04/10	201.1	448.24	0	0.00	447.50	201.1	6,669	3.01%	大買/鉅額交易
2023/04/07	7	441.07	4	439.75	439.00	3	6,821	0.04%
2023/04/06	7	437.07	3	434.67	435.50	4	6,817	0.06%
2023/03/31	14	425.93	14	427.21	431.50	0	6,737	0.00%
2023/03/30	0	0.00	18	414.75	415.00	-18	6,736	-0.27%
2023/03/29	51.2	416.20	10	410.65	414.00	41.2	6,812	0.60%
2023/03/27	0	0.00	1	434.50	430.50	-1	7,005	-0.01%
2023/03/24	118	435.94	3	435.83	436.50	115	7,142	1.61%	大買/鉅額交易
2023/03/23	3	431.33	0	0.00	433.00	3	7,147	0.04%
2023/03/22	6	432.08	1	431.50	430.50	5	7,172	0.07%
2023/03/21	1	432.00	1	430.50	429.00	0	7,141	0.00%
2023/03/20	30.1	431.65	0	0.00	430.00	30.1	7,158	0.42%
2023/03/17	1	426.00	1	434.50	434.50	0	7,157	0.00%
2023/03/16	2	415.00	31	415.21	417.50	-29	7,136	-0.41%
2023/03/15	1	430.00	1	432.50	418.00	0	7,188	0.00%
2023/03/14	5	422.40	2	422.50	420.00	3	7,204	0.04%
2023/03/13	1	420.50	2	419.50	428.00	-1	7,234	-0.01%
2023/03/10	1	422.00	2	424.25	424.00	-1	7,206	-0.01%
2023/03/09	3	429.83	0	0.00	428.00	3	7,205	0.04%
2023/03/08	1	429.50	2	427.00	429.50	-1	7,242	-0.01%
2023/03/07	1	424.50	3.1	427.63	430.50	-2.1	7,206	-0.03%
2023/03/06	10	421.30	4	418.25	422.00	6	7,140	0.08%
2023/03/03	1	412.00	0	0.00	410.50	1	7,077	0.01%
2023/03/02	0	0.00	10	409.10	409.50	-10	7,084	-0.14%
2023/03/01	6	413.75	4	406.63	415.50	2	7,055	0.03%
2023/02/24	2	407.25	9	407.39	407.50	-7	7,012	-0.10%
2023/02/23	3	411.00	6	412.75	409.00	-3	6,914	-0.04%
2023/02/22	11	409.32	27	410.59	409.00	-16	6,947	-0.23%
2023/02/21	7.1	419.60	3.2	420.50	425.00	3.9	6,990	0.06%
2023/02/20	4	406.63	2.2	411.18	407.50	1.8	6,970	0.03%
2023/02/17	1	406.00	1	404.50	404.50	0	6,958	0.00%
2023/02/16	7	400.29	0	0.00	402.00	7	6,993	0.10%
2023/02/15	3	398.83	0	0.00	398.00	3	7,132	0.04%
2023/02/14	4	391.38	2.4	396.67	398.50	1.6	7,327	0.02%
2023/02/13	0	0.00	8	380.69	380.50	-8	7,330	-0.11%
2023/02/10	5.1	382.97	5	378.10	383.50	0.1	7,378	0.00%
2023/02/09	3	384.33	20	386.93	381.50	-17	7,337	-0.23%
2023/02/08	22	390.55	132	388.16	390.00	-110	7,240	-1.52%	大賣/鉅額交易
2023/02/07	122	364.80	3	362.33	364.00	119	6,950	1.71%	大買/鉅額交易
2023/02/06	85	362.38	27	358.39	356.00	58	6,844	0.85%
2023/02/03	0	0.00	161	360.76	363.00	-161	6,795	-2.37%	大賣/鉅額交易
2023/02/02	10	360.15	26	357.77	361.00	-16	6,735	-0.24%
2023/02/01	47.1	357.83	10	357.80	353.50	37	6,685	0.55%
2023/01/31	20	359.93	0	0.00	355.00	20	6,599	0.30%
2023/01/30	12	351.50	1	351.50	351.00	11	6,480	0.17%
2023/01/17	0	0.00	6	347.08	348.00	-6	6,437	-0.09%
2023/01/13	0	0.00	12	344.96	346.00	-12	6,440	-0.19%
2023/01/12	0	0.00	16	345.59	344.50	-16	6,422	-0.25%
2023/01/11	8	349.00	202	348.98	350.50	-194	6,390	-3.04%	大賣/鉅額交易
2023/01/10	0	0.00	4	343.75	347.00	-4	6,418	-0.06%
2023/01/09	0	0.00	17	346.88	348.50	-17	6,361	-0.27%
2023/01/06	39	349.85	58	350.27	352.00	-19	6,281	-0.30%
2023/01/05	30	339.08	18	338.72	339.00	12	6,188	0.19%
2023/01/04	17	334.35	53	335.26	335.50	-36	6,155	-0.58%
2023/01/03	62	327.78	0	0.00	334.50	62	6,088	1.02%
2022/12/30	0	0.00	10	321.00	315.50	-10	5,950	-0.17%
2022/12/29	15	312.57	27	311.22	317.50	-12	5,941	-0.20%
2022/12/28	5	309.50	28	312.14	309.00	-23	5,965	-0.39%
2022/12/27	66	323.01	21.6	321.25	319.00	44.4	5,944	0.75%
2022/12/26	13	305.65	20	305.78	306.50	-7	5,770	-0.12%
2022/12/22	44	303.33	0	0.00	302.00	44	5,818	0.76%
2022/12/21	11	298.05	0	0.00	298.00	11	5,778	0.19%
2022/12/20	0	0.00	3	306.00	300.00	-3	5,698	-0.05%
2022/12/19	4	307.50	13	309.00	309.00	-9	5,612	-0.16%
2022/12/16	12	310.83	17	311.65	314.50	-5	5,454	-0.09%
2022/12/15	6	306.33	0.4	306.50	308.50	5.6	5,383	0.10%
2022/12/14	221	304.06	2	307.00	307.00	219	5,387	4.07%	大買/鉅額交易
2022/12/07	8	301.31	23	298.80	305.00	-15	5,379	-0.28%
2022/12/06	0	0.00	24	295.06	298.50	-24	5,272	-0.46%
2022/12/05	17	297.26	0	0.00	300.50	17	5,206	0.33%
2022/12/02	10	298.00	10	299.00	299.00	0	5,202	0.00%
2022/12/01	7	300.21	0	0.00	297.00	7	5,232	0.13%
2022/11/28	0	0.00	11	293.00	291.50	-11	5,198	-0.21%
2022/11/25	2	302.00	0	0.00	294.50	2	5,230	0.04%
2022/11/24	3	300.67	0	0.00	302.00	3	5,231	0.06%
2022/11/23	3	292.00	0	0.00	291.00	3	5,198	0.06%
2022/11/22	0	0.00	21	293.69	295.00	-21	5,191	-0.40%
2022/11/21	0	0.00	14	299.21	298.00	-14	5,174	-0.27%
2022/11/18	10	306.15	15	300.47	301.50	-5	5,173	-0.10%
2022/11/17	6	307.83	42	302.93	307.00	-36	5,084	-0.71%
2022/11/16	27	305.09	15	303.50	307.00	12	4,961	0.24%
2022/11/15	4	297.75	0.5	299.50	301.00	3.5	4,887	0.07%
2022/11/14	0	0.00	135	297.43	298.00	-135	4,889	-2.76%	大賣/鉅額交易
2022/11/11	35.1	300.82	10	304.30	298.00	25.1	4,831	0.52%
2022/11/10	2	288.25	49	288.62	290.00	-47	4,679	-1.00%
2022/11/09	0	0.00	77	278.80	285.00	-77	4,429	-1.74%
2022/11/08	26	263.85	25	264.50	259.50	1	4,338	0.02%
2022/11/07	40	255.91	1	252.00	255.50	39	4,291	0.91%
2022/11/04	3	247.17	0	0.00	247.50	3	4,337	0.07%
2022/11/02	3	245.33	7	245.57	246.00	-4	4,451	-0.09%
2022/11/01	0	0.00	7	243.71	243.50	-7	4,585	-0.15%
2022/10/31	15	240.73	2	240.75	241.00	13	4,625	0.28%
2022/10/28	0	0.00	1	235.50	237.00	-1	4,686	-0.02%
2022/10/27	2	239.75	0	0.00	241.00	2	4,689	0.04%
2022/10/26	10	237.50	0	0.00	235.00	10	4,779	0.21%
2022/10/20	20	243.50	18	242.03	245.50	2	4,827	0.04%
2022/10/19	10	244.00	23	244.70	244.00	-13	4,821	-0.27%
2022/10/18	2	244.25	0	0.00	243.00	2	4,795	0.04%
2022/10/14	32	243.33	0	0.00	242.50	32	4,779	0.67%
2022/10/13	0	0.00	2	233.25	233.00	-2	4,841	-0.04%
2022/10/12	6	237.58	0	0.00	237.00	6	4,832	0.12%
2022/10/11	0	0.00	3	236.50	236.50	-3	4,808	-0.06%
2022/10/07	12	238.67	18	238.94	238.50	-6	4,849	-0.12%
2022/10/06	2	238.75	14	240.54	240.50	-12	4,901	-0.24%
2022/10/05	20	238.30	0	0.00	238.50	20	4,951	0.40%
2022/10/04	14.1	227.44	1	226.00	228.00	13.1	5,121	0.26%
2022/10/03	17	217.94	0	0.00	217.50	17	5,235	0.32%
2022/09/30	0	0.00	5	211.20	219.00	-5	5,390	-0.09%
2022/09/29	0	0.00	1	214.50	213.50	-1	5,459	-0.02%
2022/09/28	1	215.50	14	219.18	214.50	-13	5,558	-0.23%
2022/09/27	10	224.00	8	222.88	223.50	2	5,569	0.04%
2022/09/26	1	228.00	7	225.71	222.50	-6	5,645	-0.11%
2022/09/23	4	235.50	0	0.00	235.50	4	5,709	0.07%
2022/09/22	7	238.50	2	236.00	239.50	5	5,766	0.09%
2022/09/20	2	249.00	1	251.50	243.50	1	5,799	0.02%
2022/09/19	1	249.50	0	0.00	249.50	1	5,779	0.02%
2022/09/16	3	254.00	11	257.64	253.00	-8	5,791	-0.14%
2022/09/15	8	262.50	10	258.90	260.50	-2	5,838	-0.03%
2022/09/14	4	257.50	5	256.40	258.00	-1	5,980	-0.02%
2022/09/13	6	263.58	6	264.75	263.00	0	6,033	0.00%
2022/09/08	2	258.25	0	0.00	259.00	2	6,200	0.03%
2022/09/07	6	252.00	2	245.00	254.50	4	6,170	0.06%
2022/09/06	0	0.00	2	254.00	251.50	-2	6,147	-0.03%
2022/09/05	0	0.00	5	252.90	252.50	-5	6,168	-0.08%
2022/09/02	7	260.64	0	0.00	258.50	7	6,149	0.11%
2022/09/01	10	259.50	31	258.52	258.50	-21	6,144	-0.34%
2022/08/31	16	260.75	0	0.00	263.50	16	6,149	0.26%
2022/08/29	0	0.00	4	259.50	259.00	-4	6,137	-0.07%
2022/08/26	4	270.13	4	270.00	265.00	0	6,134	0.00%
2022/08/25	14	267.82	1	263.00	269.50	13	6,149	0.21%
2022/08/24	1	261.00	101	260.17	260.00	-100	6,180	-1.62%	大賣/
2022/08/23	0	0.00	2	262.00	261.00	-2	6,222	-0.03%
2022/08/22	0	0.00	3	271.00	266.00	-3	6,246	-0.05%
2022/08/19	4	269.25	3	272.17	270.00	1	6,270	0.02%
2022/08/18	5	267.20	4	265.88	267.00	1	6,240	0.02%
2022/08/17	88	265.23	0	0.00	265.00	88	6,240	1.41%
2022/08/16	31	263.65	3	262.17	262.00	28	6,220	0.45%
2022/08/15	2	266.50	2	264.50	267.50	0	6,238	0.00%
2022/08/12	23	261.50	26	260.10	261.50	-3	6,210	-0.05%
2022/08/11	35	257.36	5	255.80	257.50	30	6,208	0.48%
2022/08/10	10	251.70	1	247.00	245.50	9	6,155	0.15%
2022/08/09	3.1	259.97	27	256.76	260.00	-23.9	6,106	-0.39%
2022/08/08	12	254.54	0	0.00	256.50	12	6,109	0.20%
2022/08/05	4	248.50	4	249.38	247.50	0	6,006	0.00%
2022/08/04	11	247.05	10	246.75	247.00	1	6,022	0.02%
2022/08/03	4	249.50	9.2	248.18	249.50	-5.2	5,979	-0.09%
2022/08/02	6	249.33	11	250.64	250.50	-5	6,017	-0.08%
2022/08/01	1	263.50	2	260.50	262.00	-1	5,974	-0.02%
2022/07/29	4	265.00	1	264.00	265.00	3	5,970	0.05%
2022/07/28	0	0.00	1	265.50	262.50	-1	5,991	-0.02%
2022/07/27	3	261.83	0	0.00	264.50	3	6,037	0.05%
2022/07/26	2	261.50	9	259.94	261.50	-7	6,058	-0.12%
2022/07/25	0	0.00	3	262.00	262.00	-3	6,210	-0.05%
2022/07/22	0	0.00	10	264.50	266.00	-10	6,278	-0.16%
2022/07/21	10	265.35	5	263.40	269.50	5	6,304	0.08%
2022/07/20	2	258.75	2.1	258.43	258.00	-0.1	6,263	0.00%
2022/07/19	166	248.55	1	249.50	250.50	165	6,205	2.66%	大買/鉅額交易
2022/07/18	0.1	250.50	5	248.30	249.00	-4.9	6,242	-0.08%
2022/07/15	3	246.67	40	238.40	245.00	-37	6,238	-0.59%
2022/07/14	10	239.85	7	236.50	241.00	3	6,162	0.05%
2022/07/13	19	241.42	2	243.00	238.50	17	6,096	0.28%
2022/07/12	6.1	238.26	3,096	243.09	234.50	-3,090	6,001	-51.49%	大賣/鉅額交易
2022/07/11	1,800	300.47	3.1	300.20	300.50	1,797	5,766	31.16%	大買/鉅額交易
2022/07/08	704	299.85	8	297.75	300.00	696	5,643	12.33%	大買/鉅額交易
2022/07/07	504	276.02	0	0.00	279.50	504	5,501	9.16%	大買/鉅額交易
2022/07/06	5	292.50	10	285.25	278.00	-5	5,462	-0.09%
2022/07/05	1.1	292.19	0	0.00	292.00	1.1	5,366	0.02%
2022/07/04	95	294.24	0	0.00	296.00	95	5,317	1.79%
2022/07/01	5.1	300.47	130	291.79	288.50	-125	5,270	-2.37%	大賣/鉅額交易
2022/06/30	10	303.00	15	303.50	302.00	-5	5,205	-0.10%
2022/06/29	10	309.75	3	310.00	310.00	7	5,131	0.14%
2022/06/28	14	318.71	0	0.00	315.00	14	5,056	0.28%
2022/06/24	1.4	321.23	0	0.00	325.00	1.4	4,996	0.03%
2022/06/23	0	0.00	12	325.00	326.00	-12	4,994	-0.24%
2022/06/22	24	324.58	0	0.00	321.00	24	4,929	0.49%
2022/06/21	0.1	342.50	0	0.00	346.00	0.1	4,848	0.00%
2022/06/20	15	341.83	0	0.00	341.50	15	4,829	0.31%
2022/06/17	4	351.50	0	0.00	352.00	4	4,866	0.08%
2022/06/16	15	377.67	0	0.00	366.50	15	4,825	0.31%
2022/06/15	132	375.46	3	375.33	372.50	129	4,891	2.64%	大買/鉅額交易
2022/06/14	2	371.75	0	0.00	379.00	2	4,930	0.04%
2022/06/13	2	382.00	0	0.00	379.50	2	4,946	0.04%
2022/06/10	6	392.75	0	0.00	393.00	6	4,942	0.12%
2022/06/09	0	401.00	5	402.00	398.50	-5	4,943	-0.10%
2022/06/08	6	407.00	0	0.00	405.00	6	4,933	0.12%
2022/06/07	0	0.00	5	402.10	401.00	-5	4,958	-0.10%
2022/06/06	4	406.50	0	0.00	406.50	4	4,962	0.08%
2022/06/02	0	403.25	6	402.50	401.00	-6	5,010	-0.12%
2022/06/01	5	416.40	111	406.45	410.00	-106	5,027	-2.11%	大賣/鉅額交易
2022/05/31	5	407.20	0	0.00	406.00	5	4,975	0.10%
2022/05/30	0	0.00	11	402.82	404.00	-11	4,964	-0.22%
2022/05/27	0	0.00	12	398.92	400.00	-12	4,966	-0.24%
2022/05/26	5	394.50	0.2	393.00	387.50	4.8	5,021	0.10%
2022/05/25	1	384.00	1	388.50	389.00	0	5,073	0.00%
2022/05/23	0.2	395.50	0	0.00	393.00	0.2	5,219	0.00%
2022/05/20	9	405.06	11.1	402.06	401.50	-2.1	5,215	-0.04%
2022/05/19	3	400.00	10	400.00	402.50	-7	5,238	-0.13%
2022/05/18	0.1	398.00	2	397.00	395.00	-1.9	5,270	-0.04%
2022/05/17	2	394.50	3	394.00	394.50	-1	5,313	-0.02%
2022/05/16	0	0.00	1	404.50	391.50	-1	5,359	-0.02%
2022/05/13	4	397.50	60.1	398.99	399.00	-56.1	5,369	-1.04%
2022/05/12	0	0.00	4	387.25	388.50	-4	5,461	-0.07%
2022/05/11	2.1	391.02	8	390.19	391.50	-5.9	5,472	-0.11%
2022/05/10	2	388.50	0	0.00	390.50	2	5,522	0.04%
2022/05/09	2	379.25	31	381.19	378.00	-29	5,541	-0.52%
2022/05/06	6	392.50	6	391.25	391.00	0	5,566	0.00%
2022/05/05	7	399.07	2	400.00	401.00	5	5,606	0.09%
2022/05/04	17	396.53	2.1	398.60	395.00	14.9	5,582	0.27%
2022/05/03	3.1	401.18	2	402.75	403.50	1.1	5,564	0.02%
2022/04/29	15	400.60	10.6	400.64	398.50	4.4	5,587	0.08%
2022/04/28	0	0.00	27	381.28	382.50	-27	5,432	-0.50%
2022/04/27	10.2	359.07	5	351.00	363.50	5.2	5,363	0.10%
2022/04/26	2	376.50	12	376.92	376.00	-10	5,269	-0.19%
2022/04/25	26.1	374.52	4	378.00	374.50	22.1	5,290	0.42%
2022/04/22	8.1	388.57	0	0.00	387.00	8.1	5,259	0.15%
2022/04/21	2.1	401.00	8	398.94	401.50	-5.9	5,238	-0.11%
2022/04/19	2.2	409.77	1	410.00	402.00	1.2	5,258	0.02%
2022/04/18	7	402.14	0	0.00	405.50	7	5,292	0.13%
2022/04/15	1	406.00	1	402.50	400.00	0	5,317	0.00%
2022/04/12	0	0.00	8.1	393.83	398.00	-8.1	5,451	-0.15%
2022/04/11	0	393.00	0	0.00	390.50	0	5,427	0.00%
2022/04/07	2.1	401.59	2	403.50	400.00	0.1	5,404	0.00%
2022/04/06	0.1	417.00	1	415.50	415.00	-0.9	5,325	-0.02%
2022/03/31	0.1	429.00	0	0.00	426.50	0.1	5,291	0.00%
2022/03/30	1	426.00	0	0.00	424.50	1	5,314	0.02%
2022/03/29	0.1	422.50	0	0.00	420.50	0.1	5,349	0.00%
2022/03/28	0	0.00	2	421.50	425.00	-2	5,374	-0.04%
2022/03/25	0	0.00	0	438.50	435.50	0	5,413	0.00%
2022/03/24	0.2	434.44	0	0.00	434.50	0.2	5,471	0.00%
2022/03/23	1.1	441.82	0	0.00	445.00	1.1	5,489	0.02%
2022/03/22	0.1	442.00	6	436.00	434.50	-6	5,583	-0.11%
2022/03/21	2	453.25	4	450.50	450.50	-2	5,504	-0.04%
2022/03/18	6	462.00	2	462.50	456.50	4	5,507	0.07%
2022/03/17	4	466.00	1	462.50	467.00	3	5,512	0.05%
2022/03/16	99	449.52	1	452.00	452.50	98	5,483	1.79%
2022/03/15	6	455.00	1	457.00	451.50	5	5,502	0.09%
2022/03/14	44	461.50	0	0.00	463.00	44	5,586	0.79%
2022/03/11	0	0.00	5	464.30	466.50	-5	5,694	-0.09%
2022/03/10	6	463.25	1	461.50	468.00	5	5,762	0.09%
2022/03/09	60	454.00	0	0.00	452.50	60	5,797	1.03%
2022/03/08	0.1	451.50	2	454.50	452.50	-1.9	5,879	-0.03%
2022/03/07	0	0.00	6	454.25	456.50	-6	5,922	-0.10%
2022/03/04	0	0.00	2	474.50	474.00	-2	5,955	-0.03%
2022/03/03	2	480.00	94	480.25	480.00	-92	6,025	-1.53%
2022/03/02	0	0.00	11.5	477.81	477.00	-11.5	6,075	-0.19%
2022/03/01	8	479.00	0	0.00	481.00	8	6,089	0.13%
2022/02/25	0	0.00	3	462.33	456.50	-3	6,011	-0.05%
2022/02/24	5	457.00	4	460.88	456.00	1	6,011	0.02%
2022/02/23	10	466.00	3	458.33	463.50	7	5,972	0.12%
2022/02/22	38.1	449.34	3	450.00	452.00	35.1	5,980	0.59%
2022/02/21	50	451.80	0	0.00	453.50	50	6,063	0.82%
2022/02/18	1.1	442.12	0	0.00	446.50	1.1	6,256	0.02%
2022/02/17	83	452.02	99	451.59	450.50	-16	6,281	-0.25%
2022/02/16	5	455.00	9	457.56	456.00	-4	6,399	-0.06%
2022/02/15	6	457.33	0.5	457.50	453.00	5.5	6,411	0.09%
2022/02/14	5	456.70	0	0.00	454.50	5	6,404	0.08%
2022/02/11	0	0.00	34	460.72	468.00	-34	6,335	-0.54%
2022/02/10	0.6	469.83	6	467.17	467.00	-5.4	6,390	-0.08%
2022/02/09	22	460.11	0	0.00	462.00	22	6,558	0.34%
2022/02/08	0.1	455.00	116	455.09	453.00	-116	6,812	-1.70%	大賣/鉅額交易
2022/02/07	5.1	457.19	1.7	457.38	456.50	3.4	6,762	0.05%
2022/01/26	25	473.78	2	471.50	471.00	23	6,701	0.34%
2022/01/25	11.1	478.46	2	473.00	473.00	9.1	6,713	0.14%
2022/01/24	12	486.42	2	483.25	490.50	10	6,707	0.15%
2022/01/21	13	495.77	5	496.31	494.50	8	6,702	0.12%
2022/01/20	0	0.00	5	500.00	503.00	-5	6,757	-0.07%
2022/01/19	0	0.00	5	505.00	506.00	-5	6,751	-0.07%
2022/01/18	13	514.69	36	513.14	510.00	-23	6,770	-0.34%
2022/01/17	2	501.00	0	0.00	501.00	2	6,745	0.03%
2022/01/13	29	500.67	31	501.65	498.00	-2	6,819	-0.03%
2022/01/12	0	0.00	2	509.00	508.00	-2	6,826	-0.03%
2022/01/11	8	511.63	0	0.00	508.00	8	6,833	0.12%
2022/01/10	10	507.00	0	0.00	510.00	10	6,836	0.15%
2022/01/07	100	507.80	3	508.67	507.00	97	6,881	1.41%
2022/01/06	0	0.00	0.2	514.00	517.00	-0.2	6,871	0.00%
2022/01/05	51	523.04	6.2	517.90	520.00	44.8	6,855	0.65%
2022/01/04	1	539.00	5	537.60	532.00	-4	6,861	-0.06%
2022/01/03	1	534.00	7	541.57	538.00	-6	6,850	-0.09%
2021/12/30	5	542.00	1	539.00	539.00	4	6,885	0.06%
2021/12/29	2	534.00	7	534.43	534.00	-5	6,890	-0.07%
2021/12/28	46	536.78	4	535.75	537.00	42	6,974	0.60%
2021/12/27	3	531.00	3	533.67	531.00	0	6,984	0.00%
2021/12/24	4	537.75	2	535.50	530.00	2	7,028	0.03%
2021/12/23	0	0.00	11.1	533.48	538.00	-11.1	7,083	-0.16%
2021/12/22	6	532.17	7	532.57	532.00	-1	7,091	-0.01%
2021/12/21	16	527.88	3.1	529.03	535.00	12.9	7,079	0.18%
2021/12/20	0	0.00	12	523.75	528.00	-12	7,042	-0.17%
2021/12/17	6.2	528.37	16	526.75	531.00	-9.9	6,993	-0.14%
2021/12/16	8	526.00	7	519.03	534.00	1	6,957	0.01%
2021/12/15	9	508.89	3	509.67	512.00	6	6,861	0.09%
2021/12/14	1	510.00	20	512.75	502.00	-19	6,853	-0.28%
2021/12/13	18	522.28	0.2	526.00	520.00	17.8	6,826	0.26%
2021/12/10	1	511.00	3	509.67	508.00	-2	6,780	-0.03%
2021/12/09	8	509.00	4	511.00	512.00	4	6,777	0.06%
2021/12/08	2	517.00	17	517.94	519.00	-15	6,749	-0.22%
2021/12/07	12	511.83	12	509.09	513.00	0	6,743	0.00%
2021/12/06	19	502.95	5	502.20	505.00	14	6,645	0.21%
2021/12/03	6	494.67	1	492.00	493.00	5	6,613	0.08%
2021/12/02	0	0.00	3	486.67	486.00	-3	6,607	-0.05%
2021/12/01	4	480.50	0	0.00	482.50	4	6,655	0.06%
2021/11/30	273	472.29	4	468.25	465.50	269	6,584	4.09%	大買/鉅額交易
2021/11/29	9	464.72	15	465.43	470.00	-6	6,565	-0.09%
2021/11/26	1.2	466.33	6	469.67	462.50	-4.8	6,565	-0.07%
2021/11/24	0	0.00	2	487.50	480.50	-2	6,613	-0.03%
2021/11/23	2	488.00	5	479.40	485.50	-3	6,719	-0.04%
2021/11/22	1	485.00	5	490.50	489.50	-4	6,713	-0.06%
2021/11/19	1.1	498.74	3	495.33	483.00	-2	6,771	-0.03%
2021/11/18	6	493.92	19	494.92	493.50	-13	6,765	-0.19%
2021/11/17	22	490.89	12	493.42	490.50	10	6,684	0.15%
2021/11/16	0	0.00	24	470.46	470.00	-24	6,504	-0.37%
2021/11/15	61	469.43	7	466.43	470.00	54	6,512	0.83%
2021/11/12	13	451.65	1	452.00	451.50	12	6,464	0.19%
2021/11/11	5	437.00	10	442.20	443.00	-5	6,474	-0.08%
2021/11/10	3	454.17	0	0.00	452.00	3	6,501	0.05%
2021/11/09	12	459.46	2	454.50	461.00	10	6,504	0.15%
2021/11/08	18	458.50	8	460.50	456.50	10	6,417	0.16%
2021/11/05	11	443.18	34.3	431.53	448.00	-23.3	6,269	-0.37%
2021/11/04	1	409.00	0	0.00	407.50	1	6,019	0.02%
2021/11/03	2	414.50	2	412.75	413.50	0	6,107	0.00%
2021/11/02	5.2	417.37	0	0.00	405.50	5.2	6,248	0.08%
2021/11/01	1.1	426.36	3	418.33	418.50	-1.9	6,405	-0.03%
2021/10/29	7.6	416.67	8	416.13	415.50	-0.4	6,517	-0.01%
2021/10/28	4	419.63	1	414.00	410.50	3	6,619	0.05%
2021/10/26	0	0.00	64	407.80	409.00	-64	7,147	-0.90%
2021/10/25	56	401.08	0	0.00	400.00	56	7,252	0.77%
2021/10/22	15	400.27	0	393.50	405.00	15	7,469	0.20%
2021/10/21	22	407.23	1	405.50	395.50	21	7,730	0.27%
2021/10/19	1	400.50	0	0.00	401.00	1	7,711	0.01%
2021/10/18	0	0.00	1	387.00	387.00	-1	7,840	-0.01%
2021/10/15	3	389.17	1.1	384.43	390.50	2	7,897	0.02%
2021/10/13	7	376.50	9	373.83	371.50	-2	7,962	-0.03%
2021/10/12	6.1	378.30	5	378.70	372.00	1.1	7,957	0.01%
2021/10/08	5	391.00	0	0.00	389.00	5	7,923	0.06%
2021/10/07	53	398.80	2	402.00	396.00	51	7,985	0.64%
2021/10/06	1	400.00	3	390.00	391.00	-2	8,021	-0.02%
2021/10/05	1	394.00	290.2	394.27	397.50	-289.2	8,052	-3.59%	大賣/鉅額交易
2021/10/04	0	0.00	16.2	403.55	399.50	-16.2	8,091	-0.20%
2021/10/01	0	0.00	1	406.00	404.50	-1	8,143	-0.01%
2021/09/30	1	400.50	1	403.50	410.00	0	8,201	0.00%
2021/09/29	0.1	410.00	93	412.96	406.50	-93	8,156	-1.14%
2021/09/28	1	424.50	1	424.00	424.00	0	8,167	0.00%
2021/09/27	3	431.67	0	0.00	434.50	3	8,188	0.04%
2021/09/24	2	428.75	2	430.00	426.00	0	8,194	0.00%
2021/09/23	0	0.00	2	427.50	426.50	-2	8,292	-0.02%
2021/09/22	1	418.50	5	416.40	422.00	-4	8,256	-0.05%
2021/09/16	0	0.00	1	426.50	429.00	-1	8,262	-0.01%
2021/09/15	0	433.00	2	432.00	431.00	-2	8,270	-0.02%
2021/09/14	11	441.59	1	444.00	440.00	10	8,313	0.12%
2021/09/13	0	0.00	6	445.33	444.00	-6	8,440	-0.07%
2021/09/10	9	451.61	4	444.50	454.00	5	8,564	0.06%
2021/09/09	1	434.00	0	0.00	433.50	1	8,524	0.01%
2021/09/08	9	428.39	0	0.00	425.50	9	8,548	0.11%
2021/09/06	9	435.11	48	435.84	430.00	-39	8,563	-0.46%
2021/09/03	1	456.50	0	0.00	456.50	1	8,474	0.01%
2021/09/02	0	0.00	3	456.50	456.50	-3	8,524	-0.04%
2021/09/01	4	461.13	2	458.75	463.00	2	8,498	0.02%
2021/08/31	1	446.00	2	448.00	449.00	-1	8,511	-0.01%
2021/08/30	1	454.50	4	450.13	454.50	-3	8,527	-0.04%
2021/08/27	3.5	447.43	13.2	448.25	446.00	-9.7	8,455	-0.11%
2021/08/26	0	0.00	4	461.38	459.50	-4	8,428	-0.05%
2021/08/25	8	461.56	12.1	460.56	469.00	-4.1	8,509	-0.05%
2021/08/24	3.1	469.71	7.1	474.73	461.00	-4	8,589	-0.05%
2021/08/23	2	478.50	1	481.00	480.50	1	8,648	0.01%
2021/08/20	6.1	472.44	6	473.50	470.00	0.1	8,754	0.00%
2021/08/19	2	486.00	19	477.55	470.50	-17	8,799	-0.19%
2021/08/18	15.1	487.87	5	468.20	491.50	10.1	8,768	0.11%
2021/08/17	1	474.00	22	479.77	474.00	-21	8,818	-0.24%
2021/08/16	2.4	509.13	0	0.00	506.00	2.4	8,868	0.03%
2021/08/13	7	519.57	22	518.32	509.00	-15	8,974	-0.17%
2021/08/12	5	527.20	6	525.33	527.00	-1	9,230	-0.01%
2021/08/11	7	523.43	14	521.57	519.00	-7	9,479	-0.07%
2021/08/10	2	532.50	11	530.64	531.00	-9	9,704	-0.09%
2021/08/09	7	545.29	26	542.54	538.00	-19	9,807	-0.19%
2021/08/06	1	560.00	12.2	562.77	560.00	-11.2	9,918	-0.11%
2021/08/05	10	574.20	2	579.00	570.00	8	10,046	0.08%
2021/08/04	7.1	558.65	2	554.00	562.00	5.1	10,340	0.05%
2021/08/03	122.2	545.84	15	545.53	545.00	107.2	10,581	1.01%	大買/鉅額交易
2021/08/02	102	549.66	110.1	536.58	541.00	-8.1	10,617	-0.08%	大買/大賣/
2021/07/30	25	507.72	105.1	521.53	511.00	-80.1	10,454	-0.77%	大賣/
2021/07/29	66	503.01	1	493.00	503.00	65	10,501	0.62%
2021/07/28	2	491.00	21	490.62	490.00	-19	10,571	-0.18%
2021/07/27	72	523.50	7.1	529.39	522.00	64.9	10,575	0.61%
2021/07/26	3	496.17	0	0.00	492.00	3	10,462	0.03%
2021/07/23	0	0.00	5	498.60	489.00	-5	10,540	-0.05%
2021/07/22	10	495.80	0	0.00	497.50	10	10,644	0.09%
2021/07/21	1	478.50	5	482.50	478.50	-4	10,762	-0.04%
2021/07/20	0	490.50	18	489.11	483.00	-18	10,750	-0.17%
2021/07/19	4	501.25	5	501.60	503.00	-1	10,706	-0.01%
2021/07/15	0	0.00	2	496.00	499.50	-2	10,800	-0.02%
2021/07/14	2	490.50	0	0.00	490.50	2	10,810	0.02%
2021/07/13	24.2	501.82	103	497.61	495.00	-78.8	10,795	-0.73%	大賣/
2021/07/12	3	499.83	101	498.97	500.00	-98	10,833	-0.90%	大賣/
2021/07/09	8	493.44	8	495.00	492.50	0	10,892	0.00%
2021/07/08	7	506.00	2	506.00	506.00	5	10,942	0.05%
2021/07/07	5	495.00	205	497.41	494.00	-200	11,025	-1.81%	大賣/鉅額交易
2021/07/06	5	505.00	9.2	507.98	500.00	-4.2	11,126	-0.04%
2021/07/05	18	504.11	1	499.50	504.00	17	11,230	0.15%
2021/07/02	7	496.29	1	494.50	493.50	6	11,304	0.05%
2021/07/01	0	0.00	101	501.43	503.00	-101	11,352	-0.89%	大賣/鉅額交易
2021/06/30	83	503.86	2	501.00	499.00	81	11,458	0.71%
2021/06/29	1	490.50	0	0.00	487.50	1	11,416	0.01%
2021/06/28	8	494.63	39	489.35	496.50	-31	11,592	-0.27%
2021/06/25	3	496.33	0	0.00	489.00	3	11,660	0.03%
2021/06/24	1	498.00	0	0.00	497.00	1	11,770	0.01%
2021/06/23	3	490.00	0	0.00	490.00	3	11,964	0.03%
2021/06/22	5.1	474.16	147	477.04	476.50	-141.9	11,986	-1.18%	大賣/鉅額交易
2021/06/21	12	485.54	7	487.14	483.00	5	11,884	0.04%
2021/06/18	12	506.00	3	509.67	503.00	9	11,837	0.08%
2021/06/17	3.1	508.32	50	506.50	509.00	-46.9	11,945	-0.39%
2021/06/16	1	510.00	62	515.39	510.00	-61	12,163	-0.50%
2021/06/15	5	522.00	1	515.00	522.00	4	12,412	0.03%
2021/06/11	7	511.00	2	508.00	506.00	5	12,480	0.04%
2021/06/10	0.1	521.00	0	0.00	515.00	0.1	12,775	0.00%
2021/06/09	0	0.00	4	512.75	513.00	-4	12,879	-0.03%
2021/06/08	13	515.85	27	516.52	512.00	-14	12,963	-0.11%
2021/06/07	7.1	514.51	16	512.69	519.00	-8.9	13,015	-0.07%
2021/06/04	52	498.60	2	497.50	500.00	50	12,988	0.38%
2021/06/03	4	498.25	2	500.50	505.00	2	13,118	0.02%
2021/06/02	15.1	509.64	57.1	501.66	498.00	-42	13,156	-0.32%
2021/06/01	7	531.86	101	529.58	516.00	-94	13,140	-0.72%	大賣/
2021/05/31	121	519.81	2.1	522.62	534.00	118.9	13,110	0.91%	大買/鉅額交易
2021/05/28	6	508.00	4	508.00	505.00	2	13,029	0.02%
2021/05/27	5	489.70	17	487.94	495.50	-12	13,029	-0.09%
2021/05/26	0.1	488.00	37	488.05	487.00	-36.9	13,120	-0.28%
2021/05/25	11	500.64	39	496.41	491.00	-28	13,186	-0.21%
2021/05/24	23	481.93	29	477.66	487.50	-6	13,083	-0.05%
2021/05/21	5	465.20	1	466.50	470.50	4	13,071	0.03%
2021/05/20	6.1	471.95	107	464.17	460.00	-100.9	12,992	-0.78%	大賣/
2021/05/19	15	497.23	35	496.77	494.50	-20	12,856	-0.16%
2021/05/18	50	498.45	8	502.00	513.00	42	12,796	0.33%
2021/05/17	23.1	481.71	1	468.00	466.50	22.1	12,699	0.17%
2021/05/14	117	501.93	10	492.60	480.00	107	12,559	0.85%	大買/鉅額交易
2021/05/13	8	486.00	36	486.58	479.00	-28	12,427	-0.23%
2021/05/12	86.1	481.53	121	476.92	491.50	-35	12,219	-0.29%	大賣/
2021/05/11	9	498.17	173	498.84	491.00	-164	11,808	-1.39%	大賣/鉅額交易
2021/05/10	13.1	555.22	107	566.83	545.00	-94	11,473	-0.82%	大賣/
2021/05/07	150	579.10	9	579.56	578.00	141	11,350	1.24%	大買/鉅額交易
2021/05/06	69	547.88	14	541.93	553.00	55	11,133	0.49%
2021/05/05	9	548.56	20.5	554.93	533.00	-11.5	11,011	-0.10%
2021/05/04	8	577.25	163.7	560.46	581.00	-155.7	10,953	-1.42%	大賣/鉅額交易
2021/05/03	12.2	591.79	116	592.20	588.00	-103.9	10,777	-0.96%	大賣/鉅額交易
2021/04/29	5	627.80	66	626.29	624.00	-61	10,674	-0.57%
2021/04/28	4	636.75	7	631.31	624.00	-3	10,596	-0.03%
2021/04/27	74	628.42	2	635.00	620.00	72	10,513	0.68%
2021/04/26	12	622.08	90	617.47	616.00	-78	10,288	-0.76%
2021/04/23	18	604.17	3	603.00	614.00	15	10,238	0.15%
2021/04/22	33	596.21	0	0.00	588.00	33	10,260	0.32%
2021/04/21	2	596.00	46	591.80	589.00	-44	10,201	-0.43%
2021/04/20	7	599.14	54	598.39	596.00	-47	10,201	-0.46%
2021/04/19	2	595.00	41	594.02	592.00	-39	10,213	-0.38%
2021/04/16	14	618.71	5	612.80	611.00	9	10,166	0.09%
2021/04/15	242	602.99	70	600.67	610.00	172	10,099	1.70%	大買/鉅額交易
2021/04/14	204	579.33	12	577.42	591.00	192	10,081	1.90%	大買/鉅額交易
2021/04/13	9	596.00	9	588.11	586.00	0	10,108	0.00%
2021/04/12	27	588.85	24	588.88	585.00	3	9,978	0.03%
2021/04/09	105.1	622.83	64	619.11	611.00	41.1	9,818	0.42%	大買/
2021/04/08	38	626.58	21	608.05	629.00	17	9,746	0.17%
2021/04/07	37	613.68	40	608.43	619.00	-3	9,591	-0.03%
2021/04/06	37	603.35	17	608.88	602.00	20	9,500	0.21%
2021/04/01	0	0.00	18	576.78	570.00	-18	9,393	-0.19%
2021/03/31	58	591.09	244	587.94	575.00	-186	9,445	-1.97%	大賣/鉅額交易
2021/03/30	209	571.62	14	570.21	572.00	195	9,340	2.09%	大買/鉅額交易
2021/03/29	6	564.33	11	565.18	560.00	-5	9,294	-0.05%
2021/03/26	56	566.05	38	559.00	569.00	18	9,184	0.20%
2021/03/25	11	534.36	60	532.43	536.00	-49	9,009	-0.54%
2021/03/24	8	529.38	100	529.95	528.00	-92	8,985	-1.02%
2021/03/23	4	534.00	77	532.21	533.00	-73	9,016	-0.81%
2021/03/22	29	532.41	9	531.56	527.00	20	8,942	0.22%
2021/03/19	149	541.66	50	535.36	542.00	99	8,794	1.13%	大買/
2021/03/18	346	535.45	10	529.60	539.00	336	8,560	3.92%	大買/鉅額交易
2021/03/17	32	505.00	56	508.05	508.00	-24	8,305	-0.29%
2021/03/16	65	510.08	7	510.86	497.50	58	8,198	0.71%
2021/03/15	21	500.60	5	488.20	496.50	16	7,919	0.20%
2021/03/12	150	494.23	50	498.67	487.00	100	7,827	1.28%	大買/
2021/03/11	99	488.51	13	482.92	499.00	86	7,796	1.10%
2021/03/10	10	480.00	4	476.38	477.00	6	7,695	0.08%
2021/03/09	113	476.28	2	476.75	473.50	111	7,684	1.44%	大買/鉅額交易
2021/03/08	7	485.57	15	482.03	481.00	-8	7,593	-0.11%
2021/03/05	48.1	466.20	8	465.75	469.50	40.1	7,471	0.54%
2021/03/04	5.1	482.57	567	476.15	477.00	-562	7,434	-7.56%	大賣/鉅額交易
2021/03/03	20	488.85	1	483.00	494.00	19	7,315	0.26%
2021/03/02	4.1	503.06	0	0.00	493.50	4.1	7,250	0.06%
2021/02/26	10.1	479.53	201	478.37	474.00	-191	7,151	-2.67%	大賣/鉅額交易
2021/02/25	25.1	501.79	12	506.50	499.00	13.1	6,994	0.19%
2021/02/24	113	514.54	2	521.00	506.00	111	6,873	1.61%	大買/鉅額交易
2021/02/23	33.1	513.01	45	511.22	513.00	-11.9	6,809	-0.17%
2021/02/22	107	527.51	3	520.00	531.00	104	6,735	1.54%	大買/鉅額交易
2021/02/19	46.1	533.85	43	531.26	528.00	3.1	6,759	0.05%
2021/02/18	50	539.54	57	539.19	544.00	-7	6,624	-0.11%
2021/02/17	5	522.00	0	0.00	526.00	5	6,448	0.08%
2021/02/05	74	474.41	100	479.00	479.00	-26	6,252	-0.42%
2021/02/04	9.5	436.15	130.2	438.13	435.50	-120.7	6,222	-1.94%	大賣/鉅額交易
2021/02/03	0	0.00	76	428.84	430.50	-76	6,237	-1.22%
2021/02/02	44.5	422.02	111	421.15	423.50	-66.5	6,274	-1.06%	大賣/
2021/01/28	30	400.58	100	402.94	401.00	-70	6,396	-1.09%
2021/01/27	3	411.33	31	412.63	414.00	-28	6,374	-0.44%
2021/01/26	6	422.00	4.1	416.83	408.00	1.9	6,333	0.03%
2021/01/25	5.1	416.25	0	0.00	417.50	5.1	6,241	0.08%
2021/01/22	186.2	428.16	0	0.00	423.00	186.2	6,201	3.00%	大買/鉅額交易
2021/01/18	0	0.00	63.5	390.14	395.00	-63.5	5,933	-1.07%
2021/01/15	504	403.81	0	0.00	400.00	504	5,892	8.55%	大買/鉅額交易
2021/01/14	1	399.00	103	394.46	393.00	-102	5,791	-1.76%	大賣/鉅額交易
2021/01/13	0	402.50	0	0.00	403.00	0	5,771	0.00%
2021/01/12	1	388.00	0	0.00	383.00	1	5,744	0.02%
2021/01/11	22	383.82	0	0.00	387.50	22	5,682	0.39%
2021/01/08	15	382.50	0	0.00	384.00	15	5,679	0.26%
2021/01/07	100	378.33	0	0.00	378.00	100	5,712	1.75%
2021/01/06	102.1	385.57	3	378.67	384.00	99.1	5,650	1.75%	大買/
2021/01/05	1	357.00	21	358.10	359.50	-20	5,487	-0.36%
2020/12/30	0	0.00	2	354.00	357.00	-2	5,643	-0.04%
2020/12/29	112	354.04	1	355.50	352.50	111	5,701	1.95%	大買/鉅額交易
2020/12/28	18	345.44	101	346.56	348.50	-83	5,737	-1.45%	大賣/
2020/12/25	5.1	351.91	154	343.10	351.50	-148.9	5,721	-2.60%	大賣/鉅額交易
2020/12/24	11	337.36	2	336.00	333.00	9	5,648	0.16%
2020/12/22	50	324.38	2	324.75	318.00	48	5,606	0.86%
2020/12/21	8	324.56	8	326.38	324.50	0	5,571	0.00%
2020/12/18	40	323.49	9	324.06	323.00	31	5,536	0.56%
2020/12/17	9	322.72	2	316.50	323.00	7	5,556	0.13%
2020/12/16	0	0.00	79	316.95	314.00	-79	5,490	-1.44%
2020/12/15	0.1	312.50	0	0.00	312.50	0.1	5,469	0.00%
2020/12/10	130	320.28	1	318.50	317.50	129	5,480	2.35%	大買/鉅額交易
2020/12/09	0.1	322.50	2	317.00	321.50	-1.9	5,498	-0.03%
2020/12/08	120.1	314.18	0	0.00	316.50	120.1	5,448	2.20%	大買/鉅額交易
2020/12/07	0	0.00	13	308.96	306.00	-13	5,425	-0.24%
2020/12/04	3.1	312.70	0	0.00	315.00	3.1	5,385	0.06%
2020/12/03	7	312.00	0	0.00	312.50	7	5,377	0.13%
2020/12/02	5	309.00	0	0.00	308.00	5	5,332	0.09%
2020/12/01	0	0.00	22	302.95	303.00	-22	5,326	-0.41%
2020/11/30	0	0.00	12	306.08	299.00	-12	5,376	-0.22%
2020/11/26	0	0.00	2	295.50	297.00	-2	5,403	-0.04%
2020/11/25	0	0.00	7	295.50	293.00	-7	5,505	-0.13%
2020/11/24	9	298.50	0	0.00	298.50	9	5,514	0.16%
2020/11/20	2	303.00	0	0.00	301.50	2	5,730	0.03%
2020/11/18	2.1	300.73	4	299.88	300.00	-2	5,669	-0.03%
2020/11/17	0	0.00	4	292.50	291.00	-4	5,597	-0.07%
2020/11/16	0	0.00	110	289.80	291.00	-110	5,652	-1.95%	大賣/鉅額交易
2020/11/13	131	287.52	0	0.00	291.50	131	5,713	2.29%	大買/鉅額交易
2020/11/12	0	0.00	437	285.79	286.00	-437	5,918	-7.38%	大賣/鉅額交易
2020/11/10	0	0.00	200	292.08	291.50	-200	5,843	-3.42%	大賣/鉅額交易
2020/11/09	0	0.00	10	297.00	293.00	-10	5,739	-0.17%
2020/11/04	0	0.00	2	264.00	273.00	-2	5,648	-0.04%
2020/11/03	0	0.00	450	263.56	263.50	-450	5,867	-7.67%	大賣/鉅額交易
2020/11/02	0	0.00	25	260.32	264.00	-25	6,006	-0.42%
2020/10/21	0	0.00	10	280.50	281.50	-10	6,635	-0.15%
2020/10/19	0	0.00	0.1	277.00	277.00	-0.1	6,713	0.00%
2020/10/14	0	0.00	11	279.00	280.50	-11	6,814	-0.16%
2020/10/13	0	0.00	108	282.10	281.50	-108	6,789	-1.59%	大賣/鉅額交易
2020/10/12	0	0.00	14	281.04	285.00	-14	6,811	-0.21%
2020/10/08	136	282.66	17	282.15	282.00	119	6,819	1.75%	大買/鉅額交易
2020/10/07	16	277.34	0	0.00	277.00	16	6,737	0.24%
2020/10/06	3	269.17	5	268.70	269.50	-2	6,754	-0.03%
2020/10/05	10	265.00	0	0.00	260.00	10	6,794	0.15%
2020/09/30	10	266.25	0	0.00	265.50	10	6,932	0.14%
2020/09/29	1	263.50	1	265.50	264.00	0	6,999	0.00%
2020/09/25	0	0.00	4	247.25	243.50	-4	7,269	-0.06%
2020/09/24	0	0.00	1	256.00	258.00	-1	7,388	-0.01%
2020/09/23	1	259.50	0	0.00	259.50	1	7,392	0.01%
2020/09/22	5	256.40	8	258.06	259.00	-3	7,408	-0.04%
2020/09/21	5	254.00	6	252.33	253.00	-1	7,339	-0.01%
2020/09/18	0	0.00	3	257.00	257.00	-3	7,343	-0.04%
2020/09/17	0	0.00	3	256.67	253.00	-3	7,362	-0.04%
2020/09/16	6	257.17	1	257.50	255.50	5	7,362	0.07%
2020/09/10	5	243.10	0	0.00	243.50	5	7,489	0.07%
2020/09/09	5	234.00	60	233.88	237.50	-55	7,410	-0.74%
2020/09/08	0	0.00	6	243.50	242.00	-6	7,354	-0.08%
2020/09/07	5.1	245.97	0	0.00	241.00	5.1	7,331	0.07%
2020/09/04	4	245.50	24	245.75	243.00	-20	7,321	-0.27%
2020/09/03	305	250.98	0	0.00	251.00	305	7,287	4.19%	大買/鉅額交易
2020/09/02	20	251.88	0	0.00	249.50	20	7,209	0.28%
2020/09/01	0.1	246.50	0	0.00	246.50	0.1	7,144	0.00%
2020/08/31	0.1	242.00	0	0.00	240.00	0.1	7,081	0.00%
2020/08/28	0	0.00	100	246.57	248.00	-100	6,985	-1.43%
2020/08/27	1	256.00	8	251.25	248.00	-7	6,947	-0.10%
2020/08/26	118	252.25	50	251.51	254.00	68	6,825	1.00%	大買/
2020/08/25	2	264.50	0	0.00	262.00	2	6,721	0.03%
2020/08/20	9	259.72	20	261.00	256.00	-11	6,685	-0.16%
2020/08/19	18.1	268.12	16	267.75	268.50	2.1	6,647	0.03%
2020/08/18	25	269.72	15	272.50	265.50	10	6,544	0.15%
2020/08/17	109	286.55	0	0.00	289.00	109	6,336	1.72%	大買/鉅額交易
2020/08/13	1	282.50	10	283.10	284.50	-9	6,352	-0.14%
2020/08/12	0	0.00	79	281.92	282.00	-79	6,396	-1.23%
2020/08/11	10.1	287.91	10	290.00	289.50	0.1	6,451	0.00%
2020/08/10	8	293.88	19	290.76	287.00	-11	6,384	-0.17%
2020/08/07	8	298.19	59	296.72	294.00	-51	6,362	-0.80%
2020/08/06	14	316.14	102	314.41	316.00	-88	6,177	-1.42%	大賣/
2020/08/05	65	302.40	0	0.00	303.50	65	6,036	1.08%
2020/08/04	13	298.50	1	300.50	297.50	12	5,963	0.20%
2020/08/03	100	295.00	0	0.00	296.00	100	5,954	1.68%
2020/07/31	9	296.78	300	295.93	290.00	-291	6,052	-4.81%	大賣/鉅額交易
2020/07/30	3	279.50	0	0.00	279.50	3	5,896	0.05%
2020/07/29	2	279.00	0	0.00	277.50	2	5,945	0.03%
2020/07/28	0	0.00	59	274.09	269.50	-59	5,960	-0.99%
2020/07/27	3	276.00	0	0.00	277.00	3	5,905	0.05%
2020/07/24	29	278.84	4	270.00	271.50	25	5,975	0.42%
2020/07/23	3	276.83	0	0.00	281.50	3	5,979	0.05%
2020/07/22	24	277.77	0	0.00	279.50	24	5,973	0.40%
2020/07/21	12	264.83	0	0.00	265.50	12	5,848	0.21%
2020/07/16	0	0.00	90	264.29	263.50	-90	5,883	-1.53%
2020/07/15	1.1	267.09	1	270.00	262.50	0.1	5,846	0.00%
2020/07/14	0	0.00	1	270.00	267.00	-1	5,852	-0.02%
2020/07/10	0	0.00	90	286.94	285.50	-90	5,772	-1.56%
2020/07/09	0	0.00	1	288.00	284.50	-1	5,709	-0.02%
2020/07/07	1	272.00	0	0.00	265.00	1	5,458	0.02%
2020/07/06	0	0.00	1	277.50	281.50	-1	5,300	-0.02%
2020/07/03	25	260.18	25	260.20	260.50	0	5,177	0.00%
2020/06/23	0	0.00	2	228.75	228.00	-2	5,081	-0.04%
2020/06/22	1	223.00	1	230.00	224.00	0	5,082	0.00%
2020/06/19	3	222.67	80	223.99	222.00	-77	5,083	-1.51%
2020/06/12	0	0.00	1	213.00	213.50	-1	5,499	-0.02%
2020/06/11	0	0.00	1	217.50	213.50	-1	5,568	-0.02%
2020/06/10	10	215.05	2	215.00	214.00	8	5,609	0.14%
2020/06/09	1	216.50	0	0.00	217.00	1	5,690	0.02%
2020/06/08	0	0.00	4	217.00	217.50	-4	5,802	-0.07%
2020/06/04	0	0.00	6	214.00	216.00	-6	5,849	-0.10%
2020/06/03	2	214.00	0	0.00	213.00	2	5,868	0.03%
2020/06/01	11	208.77	46	209.39	208.50	-35	5,875	-0.60%
2020/05/28	246	207.21	12	208.00	208.00	234	5,868	3.99%	大買/鉅額交易
2020/05/26	0	0.00	57	208.25	208.00	-57	6,004	-0.95%
2020/05/22	0	0.00	8	199.00	198.50	-8	5,999	-0.13%
2020/05/21	8	202.88	1	203.00	203.50	7	6,010	0.12%
2020/05/20	100	197.51	10	196.50	198.00	90	6,092	1.48%
2020/05/18	2	201.00	30	197.88	195.00	-28	6,124	-0.46%
2020/05/15	6	204.50	1	201.00	204.00	5	6,014	0.08%
2020/05/14	8	205.44	2	206.00	203.50	6	6,020	0.10%
2020/05/13	3	208.33	1	209.00	210.00	2	5,997	0.03%
2020/05/12	1	204.50	4	204.00	204.00	-3	5,938	-0.05%
2020/05/11	1	204.00	0	0.00	204.00	1	6,018	0.02%
2020/05/08	114.1	203.55	1	204.50	203.50	113.1	6,061	1.86%	大買/鉅額交易
2020/05/07	5.1	202.97	0	0.00	200.00	5.1	6,066	0.08%
2020/05/06	2	190.50	10	194.80	195.50	-8	5,926	-0.13%
2020/05/05	150	189.09	1	187.50	189.00	149	5,838	2.55%	大買/鉅額交易
2020/05/04	0	0.00	1	187.00	187.00	-1	5,822	-0.02%
2020/04/30	2.2	186.09	1	184.50	186.50	1.2	5,781	0.02%
2020/04/28	1.1	175.45	0	0.00	179.50	1.1	5,749	0.02%
2020/04/27	0.1	180.00	2	178.25	178.00	-1.9	5,808	-0.03%
2020/04/23	3	179.33	1	178.50	178.50	2	5,733	0.03%
2020/04/22	0	0.00	10	174.25	177.00	-10	5,784	-0.17%
2020/04/20	1	183.50	0	0.00	183.00	1	5,867	0.02%
2020/04/17	80	185.55	0	0.00	185.00	80	5,968	1.34%
2020/04/16	11	184.95	0	0.00	183.00	11	5,929	0.19%
2020/04/15	6	185.67	7	185.50	186.00	-1	6,016	-0.02%
2020/04/14	15.1	184.75	1	185.50	185.50	14.1	6,067	0.23%
2020/04/13	0	0.00	4	182.50	181.00	-4	6,147	-0.07%
2020/04/10	1	187.00	0	0.00	185.00	1	6,216	0.02%
2020/04/08	2	187.00	0	0.00	184.50	2	6,328	0.03%
2020/04/07	0	0.00	4	191.50	184.00	-4	6,281	-0.06%
2020/04/06	5	182.60	34	182.12	185.00	-29	6,250	-0.46%
2020/03/24	0	0.00	5	162.20	161.50	-5	6,753	-0.07%
2020/03/23	4	155.25	1	152.00	153.50	3	6,743	0.04%
2020/03/20	5	159.50	57	158.90	152.00	-52	6,702	-0.78%
2020/03/19	3	152.67	0	0.00	152.00	3	6,562	0.05%
2020/03/18	3	169.00	3	172.17	168.50	0	6,536	0.00%
2020/03/17	2	170.25	2	172.50	170.00	0	6,604	0.00%
2020/03/16	2	178.50	4	180.50	171.50	-2	6,603	-0.03%
2020/03/13	2	179.25	6	170.92	178.50	-4	6,591	-0.06%
2020/03/12	2	183.75	2.1	182.95	185.50	-0.1	6,549	0.00%
2020/03/04	1	203.50	85	202.42	203.50	-84	6,523	-1.29%
2020/03/03	81	203.99	15	202.00	201.50	66	6,594	1.00%
2020/02/27	0	0.00	67.1	198.04	195.50	-67.1	6,706	-1.00%
2020/02/26	0	0.00	18	203.25	203.50	-18	6,836	-0.26%
2020/02/24	0	0.00	10.1	202.01	203.50	-10.1	7,318	-0.14%
2020/02/21	0.1	206.00	9	203.28	205.00	-8.9	7,373	-0.12%
2020/02/20	0	0.00	194	208.27	208.50	-194	7,271	-2.67%	大賣/鉅額交易
2020/02/18	1	213.00	24	213.25	212.00	-23	7,246	-0.32%
2020/02/14	4	218.75	0	0.00	219.50	4	7,331	0.05%
2020/02/13	22	220.98	5	221.00	220.50	17	7,327	0.23%
2020/02/12	2	222.00	5.1	220.41	220.50	-3.1	7,329	-0.04%
2020/02/11	73	214.60	0.1	217.50	216.50	73	7,286	1.00%
2020/02/10	0	0.00	1.1	209.52	208.50	-1.1	7,482	-0.01%
2020/02/06	1	216.00	1	215.00	218.50	0	7,667	0.00%
2020/02/05	1	217.00	100	215.55	212.00	-99	7,839	-1.26%
2020/01/31	0	0.00	14	216.00	218.00	-14	7,991	-0.18%
2020/01/17	7	228.50	7	230.00	228.50	0	8,283	0.00%
2020/01/16	80	226.40	0	0.00	230.00	80	8,525	0.94%
2020/01/14	0	0.00	102	229.64	232.00	-102	8,760	-1.16%	大賣/鉅額交易
2020/01/13	0	0.00	100	230.15	232.50	-100	8,660	-1.15%
2020/01/10	0	0.00	38	226.26	227.50	-38	8,590	-0.44%
2020/01/09	33	227.91	2	226.50	227.50	31	8,592	0.36%
2020/01/08	62	221.39	23	221.67	220.50	39	8,506	0.46%
2020/01/07	6	216.92	8	217.06	218.00	-2	8,421	-0.02%
2020/01/06	3	210.67	63	210.60	211.00	-60	8,327	-0.72%
2020/01/03	43	216.53	45	218.77	215.50	-2	8,285	-0.02%
2020/01/02	105	222.44	18	220.50	222.50	87	8,241	1.06%	大買/
2019/12/31	1	222.50	1	221.50	219.00	0	8,229	0.00%
2019/12/30	0	0.00	163	222.68	222.00	-163	8,345	-1.95%	大賣/鉅額交易
2019/12/27	4	225.88	1	226.00	227.00	3	8,418	0.04%
2019/12/26	0	0.00	41	220.01	221.00	-41	8,396	-0.49%
2019/12/25	1.1	219.09	50	219.00	219.00	-48.9	8,478	-0.58%
2019/12/24	14	216.00	216	216.13	216.00	-202	8,542	-2.36%	大賣/鉅額交易
2019/12/23	21	215.67	28	214.21	216.00	-7	8,613	-0.08%
2019/12/20	3	210.83	334	212.07	212.50	-331	8,530	-3.88%	大賣/鉅額交易
2019/12/19	11	222.00	20	223.00	225.50	-9	8,167	-0.11%
2019/12/18	1	230.50	4	230.25	229.00	-3	8,064	-0.04%
2019/12/17	2	237.50	5	236.00	238.00	-3	8,016	-0.04%
2019/12/16	1	233.00	5	232.30	235.00	-4	8,094	-0.05%
2019/12/13	4	235.13	17	231.74	229.00	-13	8,081	-0.16%
2019/12/12	96	230.04	2	232.00	230.50	94	7,986	1.18%
2019/12/11	2	229.50	0	0.00	230.00	2	7,925	0.03%
2019/12/10	23	226.54	0	0.00	227.50	23	7,895	0.29%
2019/12/09	127	224.62	0	0.00	225.50	127	7,918	1.60%	大買/鉅額交易
2019/12/06	8	220.00	9	223.11	220.00	-1	7,926	-0.01%
2019/12/05	86	221.72	14	220.00	221.50	72	7,959	0.90%
2019/12/04	58	216.04	95.2	216.19	216.00	-37.2	8,053	-0.46%
2019/12/03	8	219.50	30	219.00	219.50	-22	8,081	-0.27%
2019/12/02	60	220.31	8	228.00	220.50	52	8,211	0.63%
2019/11/29	11	223.64	15	224.17	223.50	-4	8,238	-0.05%
2019/11/28	21	224.83	115	224.96	223.50	-94	8,490	-1.11%	大賣/
2019/11/27	36	227.18	21	225.95	227.00	15	8,658	0.17%
2019/11/26	15	225.57	17	228.03	225.50	-2	8,872	-0.02%
2019/11/25	52	230.38	15.1	235.31	227.00	37	8,839	0.42%
2019/11/22	161	223.17	5	228.50	237.50	156	8,732	1.79%	大買/鉅額交易
2019/11/21	1	214.50	59	214.24	216.00	-58	8,336	-0.70%
2019/11/20	15	217.60	117	217.44	218.00	-102	8,395	-1.21%	大賣/鉅額交易
2019/11/19	10	218.90	48	215.22	219.00	-38	8,436	-0.45%
2019/11/18	11	214.59	23	213.26	214.50	-12	8,469	-0.14%
2019/11/15	83	212.08	21	214.19	212.50	62	8,602	0.72%
2019/11/14	23	216.46	43	216.63	216.50	-20	8,682	-0.23%
2019/11/13	11	216.14	28.1	217.80	216.00	-17.1	8,689	-0.20%
2019/11/12	34	215.12	20	211.25	216.00	14	8,610	0.16%
2019/11/11	17	208.76	14	210.53	208.50	3	8,608	0.03%
2019/11/08	51	212.01	83.1	214.03	212.00	-32.1	8,645	-0.37%
2019/11/07	58	214.78	32.1	217.00	215.00	26	8,609	0.30%
2019/11/06	44	214.05	11.1	219.32	214.50	32.9	8,457	0.39%
2019/11/05	30	217.95	13	214.92	219.00	17	8,509	0.20%
2019/11/04	18	208.31	36.1	208.13	209.00	-18.1	8,435	-0.21%
2019/11/01	59	201.74	14	197.18	202.00	45	8,321	0.54%
2019/10/31	10	196.00	10	197.50	196.00	0	8,247	0.00%
2019/10/30	14	196.36	14	193.25	196.50	0	8,202	0.00%
2019/10/29	26	193.25	24	194.65	192.50	2	8,153	0.02%
2019/10/28	34	197.24	13	198.00	195.50	21	8,093	0.26%
2019/10/25	15	199.53	13	197.15	196.00	2	7,976	0.03%
2019/10/24	12	206.29	11.1	208.17	208.00	0.9	7,783	0.01%
2019/10/23	19	193.11	26	198.08	204.50	-7	7,616	-0.09%
2019/10/18	100	187.78	0	0.00	187.50	100	7,610	1.31%
2019/10/17	0	0.00	1	187.00	188.00	-1	7,773	-0.01%
2019/10/15	1	185.00	10	183.50	183.00	-9	8,179	-0.11%
2019/10/14	30	185.83	4	185.88	185.50	26	8,392	0.31%
2019/10/09	2	181.50	0	0.00	181.00	2	8,577	0.02%
2019/10/08	3	184.33	5	184.50	187.00	-2	8,728	-0.02%
2019/10/07	6	192.67	0	0.00	188.50	6	8,873	0.07%
2019/10/04	2	191.75	3	191.00	191.00	-1	8,924	-0.01%
2019/09/27	1	179.50	0	0.00	178.00	1	8,791	0.01%
2019/09/26	6	184.08	108.4	185.56	182.00	-102.4	8,861	-1.16%	大賣/鉅額交易
2019/09/25	4	184.75	64	185.84	186.00	-60	8,969	-0.67%
2019/09/24	0	0.00	11	185.59	184.50	-11	9,037	-0.12%
2019/09/23	1	183.50	10	184.20	184.00	-9	9,050	-0.10%
2019/09/20	17	186.56	0	0.00	185.00	17	9,078	0.19%
2019/09/19	1	190.00	19	188.11	189.00	-18	9,051	-0.20%
2019/09/18	6	188.25	17	188.24	186.50	-11	8,947	-0.12%
2019/09/17	0	0.00	7	186.64	186.50	-7	8,943	-0.08%
2019/09/16	1	184.00	10	182.50	185.50	-9	8,984	-0.10%
2019/09/12	15	187.50	0	0.00	187.50	15	9,027	0.17%
2019/09/11	5	187.50	6	187.33	188.00	-1	9,165	-0.01%
2019/09/09	32	188.17	0	0.00	187.00	32	9,104	0.35%
2019/09/06	33	191.26	9	190.50	189.50	24	9,071	0.26%
2019/09/05	0	0.00	18	187.92	188.50	-18	9,019	-0.20%
2019/09/04	12	185.75	13	185.42	186.00	-1	9,087	-0.01%
2019/09/03	13	190.50	4	189.50	188.50	9	9,090	0.10%
2019/09/02	34	191.26	37.1	190.59	193.00	-3.1	9,158	-0.03%
2019/08/30	911	187.72	5	185.90	186.00	906	9,151	9.90%	大買/鉅額交易
2019/08/29	250	179.29	12	178.38	181.00	238	8,927	2.67%	大買/鉅額交易
2019/08/28	5	174.00	0	0.00	174.50	5	8,746	0.06%
2019/08/27	10	172.50	200	171.64	170.50	-190	8,712	-2.18%	大賣/鉅額交易
2019/08/26	2	171.00	7	169.50	169.00	-5	8,721	-0.06%
2019/08/23	40	175.50	22	174.32	174.00	18	8,719	0.21%
2019/08/22	19	173.66	4	174.00	172.50	15	8,672	0.17%
2019/08/21	0	0.00	50	171.00	171.50	-50	8,625	-0.58%
2019/08/20	39	174.28	17	174.06	174.50	22	8,606	0.26%
2019/08/19	37	169.12	0.1	173.00	173.00	36.9	8,560	0.43%
2019/08/14	25	163.84	0	0.00	163.50	25	8,845	0.28%
2019/08/13	0	0.00	20	163.00	161.00	-20	8,901	-0.22%
2019/08/08	70	165.50	3	165.50	165.00	67	8,953	0.75%
2019/08/07	512	162.20	1	163.50	163.50	511	8,903	5.74%	大買/鉅額交易
2019/08/06	1	157.50	112	152.36	157.00	-111	8,777	-1.26%	大賣/鉅額交易
2019/08/02	0	0.00	33	164.33	164.50	-33	8,734	-0.38%
2019/08/01	0	0.00	102	166.30	168.00	-102	8,738	-1.17%	大賣/鉅額交易
2019/07/31	0	0.00	38	165.50	166.00	-38	8,810	-0.43%
2019/07/30	8	168.06	0	0.00	167.00	8	8,860	0.09%
2019/07/26	31	171.61	10	171.50	171.00	21	8,882	0.24%
2019/07/25	22	172.52	17	172.21	172.50	5	8,846	0.06%
2019/07/24	71	171.95	53	171.97	171.50	18	8,753	0.21%
2019/07/23	37	174.81	46	175.18	174.00	-9	8,664	-0.10%
2019/07/22	39	172.51	17	171.12	174.50	22	8,548	0.26%
2019/07/19	115	169.34	9	170.28	172.00	106	8,467	1.25%	大買/鉅額交易
2019/07/18	111	166.90	4	165.50	163.00	107	8,291	1.29%	大買/鉅額交易
2019/07/17	41	173.10	0	0.00	171.00	41	8,060	0.51%
2019/07/16	8	179.06	13	181.77	178.00	-5	7,826	-0.06%
2019/07/15	171	179.04	9	179.00	180.00	162	7,624	2.12%	大買/鉅額交易
2019/07/12	9	174.83	0	0.00	173.50	9	7,482	0.12%
2019/07/11	131	180.71	2	183.50	183.00	129	7,361	1.75%	大買/鉅額交易
2019/07/10	43	175.49	1	176.00	175.00	42	7,157	0.59%
2019/07/09	12	173.33	0	0.00	172.00	12	7,129	0.17%
2019/07/08	1	173.00	0	0.00	172.50	1	7,125	0.01%
2019/07/03	200	180.96	400	181.05	175.50	-200	7,060	-2.83%	大買/大賣/鉅額交易
2019/07/02	15	185.90	21.5	185.72	185.00	-6.5	6,959	-0.09%
2019/07/01	52	190.00	5.5	190.00	190.00	46.5	6,733	0.69%
2019/06/28	51.1	172.76	0	0.00	173.00	51.1	6,638	0.77%
2019/06/27	200	172.00	0	0.00	169.50	200	6,595	3.03%	大買/鉅額交易
2019/06/26	0	0.00	10	167.25	167.00	-10	6,590	-0.15%
2019/06/24	0.1	171.00	0	0.00	171.00	0.1	6,532	0.00%
2019/06/21	5.1	170.60	1	171.50	170.50	4.1	6,497	0.06%
2019/06/20	151	169.93	0	0.00	170.00	151	6,423	2.35%	大買/鉅額交易
2019/06/19	6.2	169.55	4	170.38	171.00	2.2	6,341	0.03%
2019/06/14	2	162.50	2	163.25	164.00	0	6,163	0.00%
2019/06/13	12	163.46	8	163.63	163.00	4	6,187	0.06%
2019/06/12	1	165.00	1	164.00	165.50	0	6,208	0.00%
2019/06/11	4.1	160.51	5	160.30	160.50	-1	6,097	-0.02%
2019/06/10	33	159.44	12	156.42	159.50	21	5,964	0.35%
2019/06/06	7	155.86	69	150.96	149.50	-62	5,840	-1.06%
2019/06/05	0	0.00	1	166.00	166.00	-1	5,626	-0.02%
2019/06/04	1	161.00	0	0.00	162.00	1	5,611	0.02%
2019/06/03	1	162.50	1	166.00	164.00	0	5,555	0.00%
2019/05/31	4	167.88	1	168.00	167.50	3	5,547	0.05%
2019/05/29	0.1	164.00	0	0.00	164.00	0.1	5,374	0.00%
2019/05/28	18	163.50	70	163.31	162.00	-52	5,328	-0.98%
2019/05/27	0	0.00	65	161.88	163.50	-65	5,268	-1.23%
2019/05/24	1	163.00	3	169.00	165.00	-2	5,269	-0.04%
2019/05/23	3	167.50	5	165.60	167.00	-2	5,178	-0.04%
2019/05/22	6	178.75	10	179.25	178.00	-4	5,078	-0.08%
2019/05/21	19	172.61	154	171.45	173.50	-135	4,960	-2.72%	大賣/鉅額交易
2019/05/20	6	180.58	10	180.15	180.00	-4	4,779	-0.08%
2019/05/17	1	192.00	277	186.82	187.50	-276	4,750	-5.81%	大賣/鉅額交易
2019/05/16	0	0.00	2	197.00	195.00	-2	4,829	-0.04%
2019/05/15	4	200.13	0	0.00	200.50	4	4,841	0.08%
2019/05/14	1.1	201.14	1	203.00	202.50	0.1	4,814	0.00%
2019/05/13	1	199.50	258	204.17	200.00	-257	4,775	-5.38%	大賣/鉅額交易
2019/05/10	2	211.00	6	213.73	211.00	-4	4,720	-0.09%
2019/05/09	4	217.25	8.1	215.33	217.50	-4.1	4,664	-0.09%
2019/05/08	53	219.58	0	0.00	217.00	53	4,657	1.14%
2019/05/07	12	218.29	77	214.51	221.50	-65	4,571	-1.42%
2019/05/06	6	201.50	4	202.00	203.50	2	4,498	0.04%
2019/05/03	14	200.86	5	202.50	207.00	9	4,588	0.20%
2019/05/02	0	0.00	4	199.38	200.00	-4	4,544	-0.09%
2019/04/30	0	0.00	5	199.80	201.50	-5	4,561	-0.11%
2019/04/29	1	196.50	111	197.59	200.00	-110	4,616	-2.38%	大賣/鉅額交易
2019/04/26	21	201.07	8	206.75	199.00	13	4,671	0.28%
2019/04/25	15	203.37	6	204.75	204.50	9	4,648	0.19%
2019/04/24	15	198.33	0	0.00	198.00	15	4,608	0.33%
2019/04/22	1	197.50	11	198.00	198.00	-10	4,558	-0.22%
2019/04/19	40	199.00	10	199.65	199.50	30	4,556	0.66%
2019/04/18	5	199.40	0	0.00	198.50	5	4,523	0.11%
2019/04/17	267	197.87	16	196.38	195.50	251	4,502	5.58%	大買/鉅額交易
2019/04/16	0	0.00	26.1	194.96	195.00	-26.1	4,458	-0.59%
2019/04/15	19	196.55	0.1	196.00	196.00	18.9	4,456	0.42%
2019/04/12	9	196.50	125	196.88	201.00	-116	4,424	-2.62%	大賣/鉅額交易
2019/04/11	5	198.00	5	201.80	200.00	0	4,447	0.00%
2019/04/10	36	195.79	0	0.00	197.50	36	4,415	0.82%
2019/04/09	2	193.50	122	193.08	196.50	-120	4,354	-2.76%	大賣/鉅額交易
2019/04/08	2	192.75	0.1	193.00	193.00	1.9	4,330	0.04%
2019/04/03	13	198.96	8	204.00	200.00	5	4,259	0.12%
2019/04/02	12	199.75	11	200.82	200.50	1	4,247	0.02%
2019/03/29	13	196.85	36	194.14	198.00	-23	4,173	-0.55%
2019/03/27	6	191.00	0.1	190.00	191.00	5.9	4,149	0.14%
2019/03/26	0	0.00	4	193.25	191.00	-4	4,153	-0.10%
2019/03/22	32	190.66	64	191.45	191.00	-32	4,112	-0.78%
2019/03/21	10	189.40	42	189.39	190.50	-32	4,078	-0.78%
2019/03/20	6	188.42	27	190.20	186.00	-21	4,077	-0.52%
2019/03/19	104	186.52	6	190.50	187.00	98	4,038	2.43%	大買/
2019/03/18	58	186.11	41	183.04	188.50	17	3,989	0.43%
2019/03/15	34	179.75	10	179.00	179.00	24	3,934	0.61%
2019/03/14	28	176.05	0	0.00	176.00	28	3,816	0.73%
2019/03/13	58	176.42	0	0.00	176.50	58	3,830	1.51%
2019/03/12	34	176.96	3	177.50	174.00	31	3,846	0.81%
2019/03/11	58	176.84	0	0.00	178.50	58	3,934	1.47%
2019/03/08	10	174.50	0	0.00	173.00	10	3,996	0.25%
2019/03/07	15	176.00	0	0.00	172.50	15	4,047	0.37%
2019/03/06	0	0.00	12	169.50	176.00	-12	4,063	-0.30%
2019/03/04	0	0.00	0.1	171.00	171.00	-0.1	4,053	0.00%
2019/02/27	0	0.00	7	172.00	171.00	-7	4,010	-0.17%
2019/02/26	0	0.00	60	171.90	173.50	-60	3,974	-1.51%
2019/02/22	0	0.00	98	172.19	173.00	-98	3,950	-2.48%
2019/02/21	5	175.80	0	0.00	176.00	5	3,917	0.13%
2019/02/19	5	174.00	8	174.50	174.50	-3	3,907	-0.08%
2019/02/18	15	180.50	100	174.87	174.50	-85	3,894	-2.18%
2019/02/15	14	172.50	0.1	173.50	174.50	13.9	3,804	0.37%
2019/02/14	55	162.50	0	0.00	163.50	55	3,618	1.52%
2019/01/24	0	0.00	5	149.50	150.00	-5	3,755	-0.13%
2019/01/22	40	154.00	104	152.55	155.00	-64	3,730	-1.72%	大賣/
2019/01/21	87	155.78	2	158.50	155.50	85	3,802	2.24%
2019/01/16	240	150.14	0	0.00	148.00	240	3,837	6.25%	大買/鉅額交易
2019/01/15	0	0.00	9	145.17	148.00	-9	3,818	-0.24%
2019/01/14	0	0.00	8	143.75	143.00	-8	3,823	-0.21%
2019/01/11	5	143.70	0	0.00	144.00	5	3,953	0.13%
2019/01/10	18	143.44	0	0.00	145.00	18	4,025	0.45%
2019/01/09	2	145.00	1	145.00	146.00	1	4,044	0.02%
2019/01/03	0	0.00	20	135.75	134.00	-20	4,067	-0.49%
2019/01/02	20	141.88	0	0.00	138.50	20	4,004	0.50%
2018/12/20	0	0.00	1	142.00	142.00	-1	4,272	-0.02%
2018/12/11	9	137.00	0	0.00	137.00	9	4,426	0.20%
2018/12/07	0	0.00	1	137.50	137.50	-1	4,454	-0.02%
2018/12/06	0	0.00	15	137.63	135.00	-15	4,582	-0.33%
2018/12/04	12	143.54	0	0.00	140.50	12	4,575	0.26%
2018/12/03	3	140.83	2	143.00	143.00	1	4,547	0.02%
2018/11/29	0	0.00	2	127.50	127.00	-2	4,537	-0.04%
2018/11/27	0	0.00	1	127.00	128.00	-1	4,500	-0.02%
2018/11/23	0.1	126.00	8	125.81	126.00	-8	4,547	-0.17%
2018/11/21	1	125.00	2	125.00	127.00	-1	4,624	-0.02%
2018/11/20	2	127.25	1	128.00	126.00	1	4,569	0.02%
2018/11/16	6	128.67	6	126.67	129.00	0	4,602	0.00%
2018/11/12	1	130.50	0	0.00	130.00	1	4,625	0.02%
2018/11/08	0	0.00	80	131.15	130.00	-80	4,681	-1.71%
2018/11/07	14	134.00	1	135.00	133.00	13	4,699	0.28%
2018/11/06	27	132.39	26	134.19	133.00	1	4,703	0.02%
2018/11/02	0	0.00	1	137.00	138.50	-1	4,763	-0.02%
2018/11/01	12	137.71	0	0.00	138.00	12	4,898	0.24%
2018/10/31	2	136.00	3	138.17	136.50	-1	4,860	-0.02%
2018/10/30	0	0.00	3	132.83	135.00	-3	4,816	-0.06%
2018/10/29	13	128.92	1	128.00	126.50	12	4,747	0.25%
2018/10/26	0	0.00	9	133.50	133.00	-9	4,656	-0.19%
2018/10/22	20	137.40	20	139.75	139.50	0	4,501	0.00%
2018/10/18	62	135.00	0	0.00	134.50	62	4,342	1.43%
2018/10/17	0	0.00	1	131.50	132.00	-1	4,261	-0.02%
2018/10/16	1.1	127.52	0	0.00	127.00	1.1	4,233	0.02%
2018/10/12	0	0.00	30	124.00	127.00	-30	4,211	-0.71%
2018/09/12	0	0.00	1	155.00	146.00	-1	3,674	-0.03%
2018/09/11	1	158.00	0	0.00	158.50	1	3,555	0.03%
2018/09/10	31	154.13	1	156.00	156.50	30	3,569	0.84%
2018/09/07	2	159.75	1	160.50	154.50	1	3,671	0.03%
2018/08/31	1	150.50	1	151.00	150.50	0	3,446	0.00%
2018/08/29	1	152.00	1	153.00	153.50	0	3,488	0.00%
2018/08/28	1	151.50	218	152.00	155.00	-217	3,447	-6.29%	大賣/鉅額交易
2018/08/20	0	0.00	150	150.00	150.00	-150	3,336	-4.50%	大賣/鉅額交易
2018/08/14	0	0.00	114	153.68	155.00	-114	3,210	-3.55%	大賣/鉅額交易
2018/08/09	215	153.88	1	153.00	154.50	214	2,963	7.22%	大買/鉅額交易
2018/08/08	4	146.25	4	149.50	152.00	0	2,865	0.00%
2018/07/23	34	142.71	0	0.00	143.00	34	2,802	1.21%
2018/07/20	1	143.00	1	142.50	143.00	0	2,799	0.00%
2018/07/19	1	144.50	1	144.00	144.50	0	2,787	0.00%
2018/07/18	4	140.50	5	142.20	144.00	-1	2,776	-0.04%
2018/07/12	1	129.50	1	131.00	135.00	0	2,762	0.00%
2018/07/11	3	135.17	0	0.00	138.50	3	2,745	0.11%
2018/06/27	1	138.50	1	137.50	136.50	0	2,679	0.00%
2018/06/25	0	0.00	2	137.00	137.50	-2	2,742	-0.07%
2018/06/14	2	152.00	2	149.25	145.00	0	2,643	0.00%
2018/06/12	0	0.00	5	144.50	143.50	-5	2,577	-0.19%
2018/06/11	2	147.00	5	146.00	145.00	-3	2,586	-0.12%
2018/06/07	15	144.67	11	146.64	147.00	4	2,671	0.15%
2018/06/06	20	141.80	100	141.49	142.00	-80	2,587	-3.09%
2018/05/30	0	0.00	100	135.59	135.50	-100	2,628	-3.81%
2018/05/22	0	0.00	15	136.00	136.00	-15	2,864	-0.52%
2018/05/16	1	138.00	0	0.00	138.00	1	2,977	0.03%
2018/05/14	1	136.50	0	0.00	137.00	1	3,256	0.03%
2018/05/09	5	128.40	5	130.80	133.50	0	3,715	0.00%
2018/05/07	2	123.75	2	121.50	121.50	0	3,762	0.00%
2018/05/04	0	0.00	100	122.96	125.00	-100	3,779	-2.65%
2018/05/02	0	0.00	1	125.00	124.50	-1	3,842	-0.03%
2018/04/30	0	0.00	1	124.00	125.00	-1	3,885	-0.03%
2018/04/20	0	0.00	1	128.00	127.00	-1	4,450	-0.02%
2018/04/19	2	127.75	1	128.50	128.00	1	4,526	0.02%
2018/03/28	5	130.50	125	130.54	129.50	-120	4,305	-2.79%	大賣/鉅額交易
2018/03/26	0	0.00	73	133.68	135.00	-73	4,247	-1.72%
2018/03/23	0	0.00	5	133.50	133.00	-5	4,234	-0.12%
2018/03/22	78	138.63	1	140.00	136.50	77	4,206	1.83%
2018/03/21	50	134.50	7	134.00	134.00	43	4,093	1.05%
2018/03/20	0	0.00	23	136.80	135.50	-23	4,060	-0.57%
2018/03/19	10	137.75	0	0.00	138.00	10	4,056	0.25%
2018/03/15	6	136.83	0	0.00	138.00	6	3,958	0.15%
2018/03/14	18	136.78	100	137.04	138.50	-82	3,920	-2.09%
2018/03/13	6	135.08	2	134.00	135.00	4	3,844	0.10%
2018/03/12	0	0.00	100	131.73	131.50	-100	3,796	-2.63%
2018/03/08	0	0.00	2	131.75	130.00	-2	3,808	-0.05%
2018/03/07	0	0.00	1	129.00	129.00	-1	3,724	-0.03%
2018/03/01	0	0.00	2	128.00	128.00	-2	3,608	-0.06%
2018/02/26	0	0.00	2	128.75	129.00	-2	3,518	-0.06%
2018/02/23	0	0.00	1	127.00	127.50	-1	3,511	-0.03%
2018/02/22	0	0.00	80	125.00	126.00	-80	3,499	-2.29%
2018/02/21	5	125.00	2	125.00	125.50	3	3,441	0.09%
2018/02/12	3	121.67	0	0.00	121.00	3	3,403	0.09%
2018/02/09	1	119.00	8	117.19	121.00	-7	3,385	-0.21%
2018/02/06	21	124.02	6	122.50	124.50	15	3,121	0.48%
2018/02/05	30	131.00	127	125.71	131.00	-97	2,986	-3.25%	大賣/
2018/02/02	91	126.06	59	126.09	130.50	32	2,839	1.13%
2018/02/01	5	122.50	13	121.00	122.50	-8	2,601	-0.31%
2018/01/30	1	124.00	17	121.50	122.00	-16	2,420	-0.66%
2018/01/29	48	124.45	17	124.50	124.00	31	2,375	1.30%
2018/01/26	0	0.00	1	125.50	125.50	-1	2,320	-0.04%
2018/01/25	0	0.00	1	126.00	123.00	-1	2,243	-0.04%
2018/01/22	0	0.00	15	124.50	125.00	-15	2,134	-0.70%
2018/01/19	23	124.26	100	123.98	123.50	-77	2,076	-3.71%
2018/01/18	60	129.02	20	130.00	128.00	40	1,964	2.04%
2018/01/17	3	127.50	3	126.50	126.50	0	1,851	0.00%
2018/01/16	33	129.11	14	130.21	126.00	19	1,780	1.07%
2018/01/15	346	120.13	50	120.50	120.50	296	1,547	19.13%	大買/鉅額交易
2018/01/08	0	0.00	50	117.50	116.00	-50	1,453	-3.44%
2018/01/05	93	118.54	0	0.00	117.50	93	1,443	6.44%
2018/01/04	69	116.50	0	0.00	116.50	69	1,419	4.86%

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－13天前

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－14天前

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

科技廠法說周市場關注UDN聯合新聞網－2024/08/04

IC設計廠聯詠、矽晶圓廠環球晶與面板廠群創，都將於本周舉行法說會，除財報數字，對於第3季或下半年的營運展望，預期將會是市......詳全文

聯詠

券商分點績效/獲利分析

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

康和 券商分點個股進出 康和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析