晶技 (3042)-康和券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	109.95	10	110.00	110.00	0	4,646	0.00%
2024/05/09	0	0.00	1	113.00	112.50	-1	4,471	-0.02%
2024/05/07	1	113.50	0	0.00	111.00	1	4,413	0.02%
2024/05/06	50	111.50	0	0.00	112.00	50	4,380	1.14%
2024/05/02	5	111.00	0	0.00	112.00	5	4,276	0.12%
2024/04/30	50	112.00	0	0.00	112.50	50	4,246	1.18%
2024/04/26	50	107.00	0	0.00	106.50	50	4,202	1.19%
2024/04/24	45	106.00	0	0.00	106.00	45	4,174	1.08%
2024/04/23	45	103.83	0	0.00	104.00	45	4,174	1.08%
2024/04/16	50	108.50	1	109.00	109.00	49	4,121	1.19%
2024/04/12	1	113.00	0	0.00	113.00	1	4,061	0.02%
2024/04/03	0	0.00	149	109.32	109.50	-149	3,918	-3.80%	大賣/鉅額交易
2024/04/02	3	110.50	0	0.00	110.50	3	3,889	0.08%
2024/03/28	0	0.00	0	115.00	114.50	0	3,512	0.00%
2024/03/27	0	113.50	0	0.00	113.50	0	3,365	0.00%
2024/03/26	0	113.00	0	0.00	112.50	0	3,333	0.00%
2024/03/25	0	0.00	11	116.50	115.00	-11	3,277	-0.34%
2024/03/22	14	118.07	4	117.13	117.00	10	3,235	0.31%
2024/03/21	3	124.00	23	122.80	121.50	-20	3,152	-0.63%
2024/03/20	7	122.79	6	123.00	120.50	1	3,020	0.03%
2024/03/19	3	117.83	3	119.33	120.00	0	2,829	0.00%
2024/03/14	661	116.48	17	116.50	117.00	644	2,519	25.56%	大買/鉅額交易
2024/03/13	5	115.10	2	117.00	117.00	3	2,330	0.13%
2024/03/12	210	108.00	0	0.00	108.00	210	1,972	10.65%	大買/鉅額交易
2024/03/08	0	0.00	1	104.50	103.00	-1	1,883	-0.05%
2024/03/07	0	0.00	0	103.00	105.00	0	1,872	0.00%
2024/03/06	4	107.38	5	107.70	106.50	-1	1,836	-0.05%
2024/03/05	15	105.17	1	104.00	105.00	14	1,729	0.81%
2024/03/04	2	105.50	1	103.00	106.00	1	1,599	0.06%
2024/02/23	1	100.50	0	0.00	100.00	1	1,448	0.07%
2024/02/15	0	0.00	1	97.00	96.90	-1	1,483	-0.07%
2024/02/02	0	0.00	1	95.40	95.50	-1	1,504	-0.07%
2024/01/02	0	0.00	2	98.50	99.00	-2	1,746	-0.11%
2023/12/29	2	98.60	0	0.00	98.60	2	1,768	0.11%
2023/12/25	40	96.62	0	0.00	96.60	40	1,911	2.09%
2023/12/22	0	0.00	6	96.70	96.60	-6	1,965	-0.31%
2023/12/18	53	100.68	3	100.00	100.00	50	2,004	2.49%
2023/12/15	0	0.00	1	101.50	101.00	-1	2,082	-0.05%
2023/12/14	1	101.50	1	100.50	101.50	0	2,197	0.00%
2023/12/12	50	100.07	0	0.00	100.00	50	2,298	2.18%
2023/12/07	6	102.42	6	101.50	101.50	0	2,441	0.00%
2023/12/05	0	0.00	5	102.50	103.00	-5	2,521	-0.20%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,619	-0.04%
2023/12/01	5	101.50	0	0.00	101.50	5	2,901	0.17%
2023/11/28	0	0.00	4	100.50	102.00	-4	3,012	-0.13%
2023/11/22	0	0.00	5	99.90	100.00	-5	3,047	-0.16%
2023/11/21	5	101.00	0	0.00	100.00	5	3,079	0.16%
2023/11/15	0	0.00	114	99.85	99.70	-114	3,374	-3.38%	大賣/鉅額交易
2023/11/06	0	0.00	3	97.90	98.30	-3	3,575	-0.08%
2023/10/27	67	97.06	0	0.00	96.70	67	3,706	1.81%
2023/10/26	33	97.82	47	97.00	96.70	-14	3,718	-0.38%
2023/10/25	2	100.00	2	99.10	98.90	0	3,722	0.00%
2023/10/24	2	97.90	2	98.65	99.40	0	3,739	0.00%
2023/10/23	2	98.00	47	98.12	97.80	-45	3,759	-1.20%
2023/10/19	0	0.00	2	97.90	97.90	-2	3,801	-0.05%
2023/10/18	1	99.30	30	98.28	98.30	-29	3,825	-0.76%
2023/10/17	6	99.48	20	100.00	100.00	-14	3,781	-0.37%
2023/10/16	20	97.80	1	96.80	98.50	19	3,763	0.50%
2023/10/13	0	0.00	99	99.21	100.00	-99	3,733	-2.65%
2023/10/11	101	97.49	4	97.30	97.90	97	3,676	2.64%	大買/
2023/10/05	5	97.70	0	0.00	96.40	5	3,722	0.13%
2023/10/03	1	98.30	2	98.00	98.00	-1	3,698	-0.03%
2023/10/02	1	98.60	0	0.00	98.00	1	3,711	0.03%
2023/09/28	3	97.00	4	95.90	96.80	-1	3,669	-0.03%
2023/09/27	46	97.03	3	96.67	97.10	43	3,625	1.19%
2023/09/26	35	99.12	14	98.39	98.30	21	3,668	0.57%
2023/09/25	44	100.40	0	0.00	99.70	44	3,714	1.18%
2023/09/22	1	98.90	1	98.00	99.60	0	3,711	0.00%
2023/09/21	13	98.86	63	98.83	99.10	-50	3,700	-1.35%
2023/09/20	8	101.15	48	101.04	99.10	-40	3,684	-1.09%
2023/09/19	29	104.40	71	104.70	103.50	-42	3,634	-1.16%
2023/09/18	10	102.00	4	103.50	103.00	6	3,582	0.17%
2023/09/15	1	102.00	4	101.50	102.50	-3	3,520	-0.09%
2023/09/14	7	101.21	1	100.50	101.50	6	3,503	0.17%
2023/09/13	36	99.31	0	0.00	99.20	36	3,463	1.04%
2023/09/12	15	99.86	11	99.54	101.00	4	3,415	0.12%
2023/09/11	1	101.50	1	100.50	101.00	0	3,342	0.00%
2023/09/08	34	100.04	9	100.78	101.00	25	3,292	0.76%
2023/09/07	53	101.90	3	101.50	103.00	50	3,226	1.55%
2023/09/06	167	103.44	14	100.02	103.00	153	3,130	4.89%	大買/鉅額交易
2023/09/01	0	0.00	2	94.10	94.40	-2	2,733	-0.07%
2023/08/31	0	0.00	1	95.00	94.70	-1	2,686	-0.04%
2023/08/30	0	0.00	1	94.20	94.50	-1	2,684	-0.04%
2023/08/28	2	92.30	0	0.00	92.50	2	2,654	0.08%
2023/08/25	0	0.00	122	92.88	92.90	-122	2,660	-4.59%	大賣/鉅額交易
2023/08/24	128	94.98	5	94.76	95.00	123	2,629	4.68%	大買/鉅額交易
2023/08/22	7	94.20	4	94.10	93.50	3	2,549	0.12%
2023/08/21	4	93.60	3	93.40	92.00	1	2,435	0.04%
2023/08/18	76	95.86	6	94.83	94.40	70	2,340	2.99%
2023/08/17	7	93.83	1	94.80	95.70	6	2,208	0.27%
2023/08/11	0	0.00	3	90.30	90.50	-3	1,960	-0.15%
2023/08/10	5	89.80	0	0.00	90.30	5	1,956	0.26%
2023/08/04	2	89.80	0	0.00	91.00	2	1,833	0.11%
2023/07/27	0	0.00	1	89.10	89.00	-1	1,756	-0.06%
2023/07/21	160	90.04	0	0.00	90.60	160	1,649	9.70%	大買/鉅額交易
2023/07/12	0	0.00	4	90.65	92.00	-4	1,561	-0.26%
2023/07/07	3	88.30	2	88.35	88.60	1	1,505	0.07%
2023/07/06	2	90.10	2	90.10	90.10	0	1,481	0.00%
2023/07/05	1	88.50	0	0.00	90.10	1	1,456	0.07%
2023/07/04	7	88.40	1,502	90.10	88.90	-1,495	1,438	-103.96%	大賣/鉅額交易
2023/07/03	518	95.00	5	95.30	96.20	513	1,336	38.38%	大買/鉅額交易
2023/06/30	499	94.50	0	0.00	93.80	499	1,265	39.42%	大買/鉅額交易
2023/06/29	485	95.00	1	93.90	93.60	484	1,262	38.34%	大買/鉅額交易
2023/06/28	70	94.43	0	0.00	93.10	70	1,248	5.61%
2023/06/27	1	94.70	0	0.00	94.50	1	1,226	0.08%
2023/06/26	0	0.00	5	97.80	97.70	-5	1,195	-0.42%
2023/06/20	2	95.00	0	0.00	95.60	2	1,107	0.18%
2023/06/19	1	94.10	0	0.00	94.50	1	1,106	0.09%
2023/06/15	0	0.00	15	92.10	92.20	-15	1,087	-1.38%
2023/06/12	0	0.00	1	91.90	93.20	-1	1,099	-0.09%
2023/06/09	10	92.40	15	92.50	92.50	-5	1,088	-0.46%
2023/06/08	5	94.20	0	0.00	93.30	5	1,087	0.46%
2023/06/07	5	93.40	2	92.95	93.30	3	1,081	0.28%
2023/06/06	55	92.03	0	0.00	92.40	55	1,081	5.09%
2023/06/02	7	91.66	0	0.00	90.90	7	1,123	0.62%
2023/05/24	10	87.39	0	0.00	87.80	10	1,073	0.93%
2023/05/19	0	0.00	100	86.80	86.70	-100	1,083	-9.23%
2023/05/09	10	86.92	0	0.00	86.60	10	1,158	0.86%
2023/05/02	0	0.00	10	86.00	85.90	-10	1,321	-0.76%
2023/04/21	1	85.00	0	0.00	85.00	1	1,321	0.08%
2023/04/20	0	0.00	18	86.20	86.00	-18	1,342	-1.34%
2023/04/11	0	0.00	1	88.70	89.00	-1	1,317	-0.08%
2023/03/31	3	89.30	0	0.00	89.00	3	1,310	0.23%
2023/03/30	0	0.00	0	88.80	88.90	0	1,299	0.00%
2023/03/29	0	88.70	0	0.00	88.60	0	1,289	0.00%
2023/03/27	0	0.00	2	88.40	88.40	-2	1,303	-0.15%
2023/03/23	2	88.50	0	0.00	88.40	2	1,299	0.15%
2023/03/22	1	88.30	1	88.60	87.80	0	1,289	0.00%
2023/03/21	3	88.33	0	0.00	88.50	3	1,265	0.24%
2023/03/13	3	85.80	0	0.00	86.20	3	1,243	0.24%
2023/03/08	3	87.67	0	0.00	88.10	3	1,241	0.24%
2023/03/07	5	90.30	0	0.00	88.70	5	1,203	0.42%
2023/03/06	5	89.30	0	0.00	89.40	5	1,148	0.44%
2023/02/23	0	0.00	3	86.60	86.50	-3	1,099	-0.27%
2023/02/20	3	86.00	0	0.00	86.20	3	1,121	0.27%
2023/02/17	2	86.40	0	0.00	86.50	2	1,119	0.18%
2023/02/16	2	86.50	0	0.00	86.60	2	1,128	0.18%
2023/02/14	3	85.40	0	0.00	85.20	3	1,134	0.26%
2023/02/10	6	87.17	0	0.00	86.50	6	1,130	0.53%
2023/02/06	0	0.00	10	88.52	89.20	-10	1,125	-0.89%
2023/02/03	0	0.00	1	89.90	90.00	-1	1,107	-0.09%
2023/02/02	0	0.00	1	88.90	90.50	-1	1,083	-0.09%
2023/02/01	5	88.10	0	0.00	88.70	5	1,040	0.48%
2023/01/31	0	0.00	30	86.67	87.10	-30	1,011	-2.97%
2023/01/30	10	84.55	16	84.89	85.10	-6	984	-0.61%
2023/01/17	2	82.60	0	0.00	82.50	2	979	0.20%
2023/01/16	0	0.00	1	83.30	83.00	-1	996	-0.10%
2023/01/12	1	85.30	0	0.00	84.60	1	1,061	0.09%
2023/01/11	2	85.70	0	0.00	85.80	2	1,087	0.18%
2023/01/03	22	82.40	0	0.00	82.20	22	1,279	1.72%
2022/12/27	4	81.75	0	0.00	82.30	4	1,319	0.30%
2022/12/22	2	82.30	0	0.00	82.40	2	1,378	0.15%
2022/12/20	2	83.10	8	84.40	83.00	-6	1,406	-0.43%
2022/12/15	2	85.35	2	84.90	85.20	0	1,401	0.00%
2022/12/14	1	84.90	6	84.50	85.40	-5	1,403	-0.36%
2022/12/13	0	0.00	1	85.00	84.20	-1	1,398	-0.07%
2022/12/07	4	82.35	0	0.00	83.30	4	1,403	0.29%
2022/12/06	10	84.26	0	0.00	83.00	10	1,401	0.71%
2022/12/05	2	86.40	0	0.00	85.80	2	1,387	0.14%
2022/12/02	0	0.00	2	86.00	86.00	-2	1,384	-0.14%
2022/12/01	10	84.50	6	84.40	85.40	4	1,375	0.29%
2022/11/29	0	0.00	2	82.10	82.10	-2	1,367	-0.15%
2022/11/28	2	81.30	0	0.00	82.20	2	1,369	0.15%
2022/11/24	2	81.30	0	0.00	82.50	2	1,380	0.14%
2022/11/23	2	81.40	0	0.00	81.20	2	1,372	0.15%
2022/11/18	2	83.20	1	82.90	82.00	1	1,398	0.07%
2022/11/17	2	82.95	0	0.00	83.10	2	1,399	0.14%
2022/11/04	2	78.10	0	0.00	78.80	2	1,514	0.13%
2022/11/03	0	0.00	2	78.00	78.40	-2	1,521	-0.13%
2022/11/02	0	0.00	2	77.70	77.50	-2	1,526	-0.13%
2022/10/31	0	0.00	1	76.10	76.30	-1	1,519	-0.07%
2022/10/27	0	0.00	2	75.60	75.50	-2	1,523	-0.13%
2022/10/20	2	75.60	0	0.00	76.20	2	1,608	0.12%
2022/10/14	6	73.93	0	0.00	73.50	6	1,571	0.38%
2022/10/13	5	76.20	1	73.60	71.70	4	1,546	0.26%
2022/09/29	0	0.00	150	72.77	72.30	-150	1,693	-8.86%	大賣/鉅額交易
2022/09/28	20	73.05	0	0.00	73.00	20	1,689	1.18%
2022/09/27	0	0.00	130	75.85	76.00	-130	1,694	-7.67%	大賣/鉅額交易
2022/09/26	35	75.87	34	75.90	76.40	1	1,731	0.06%
2022/09/16	0	0.00	4	85.25	85.10	-4	1,830	-0.22%
2022/09/14	2	84.00	0	0.00	84.40	2	1,863	0.11%
2022/09/12	55	84.24	0	0.00	84.00	55	1,920	2.86%
2022/08/26	1	87.70	0	0.00	88.40	1	2,298	0.04%
2022/08/25	0	0.00	1	87.10	86.80	-1	2,303	-0.04%
2022/08/17	0	0.00	5	91.20	90.80	-5	2,308	-0.22%
2022/08/10	0	0.00	1	87.90	87.80	-1	2,260	-0.04%
2022/08/09	0	0.00	2	87.20	88.00	-2	2,261	-0.09%
2022/08/05	0	0.00	2	86.60	86.70	-2	2,279	-0.09%
2022/08/03	2	86.90	6	86.70	86.10	-4	2,295	-0.17%
2022/08/02	5	86.60	9	86.49	86.70	-4	2,304	-0.17%
2022/08/01	0	0.00	1	87.90	87.60	-1	2,295	-0.04%
2022/07/29	1	85.70	3	87.07	87.40	-2	2,288	-0.09%
2022/07/21	1	87.00	0	0.00	87.00	1	2,206	0.05%
2022/07/18	1	87.30	0	0.00	87.50	1	2,276	0.04%
2022/07/15	0	0.00	294	84.50	86.00	-294	2,269	-12.96%	大賣/鉅額交易
2022/07/14	298	90.90	1	89.10	90.90	297	2,244	13.23%	大買/鉅額交易
2022/07/13	11	90.25	1	90.80	90.80	10	2,190	0.46%
2022/07/11	0	0.00	3	88.63	89.60	-3	2,172	-0.14%
2022/07/08	0	0.00	13	87.82	88.40	-13	2,158	-0.60%
2022/07/07	15	81.96	201	81.78	84.00	-186	2,120	-8.77%	大賣/鉅額交易
2022/07/06	1	83.50	0	0.00	83.70	1	2,083	0.05%
2022/06/29	0	0.00	1	93.00	93.20	-1	2,033	-0.05%
2022/06/27	1	98.30	0	0.00	98.30	1	2,017	0.05%
2022/06/21	0	0.00	5	98.70	99.10	-5	2,132	-0.23%
2022/06/20	0	0.00	4	99.50	97.00	-4	2,135	-0.19%
2022/06/17	2	99.80	2	101.00	99.00	0	2,138	0.00%
2022/06/16	0	0.00	2	100.00	99.10	-2	2,221	-0.09%
2022/06/15	319	101.42	25	101.50	100.50	294	2,233	13.16%	大買/鉅額交易
2022/06/14	76	100.00	91	100.39	100.50	-15	2,279	-0.66%
2022/06/13	55	100.95	63	101.41	101.00	-8	2,296	-0.35%
2022/06/10	17	102.50	17	102.50	103.00	0	2,275	0.00%
2022/06/09	45	102.00	0	0.00	102.50	45	2,215	2.03%
2022/05/30	0	0.00	1	96.80	96.80	-1	2,220	-0.05%
2022/05/19	0	0.00	150	92.28	92.70	-150	2,376	-6.31%	大賣/鉅額交易
2022/05/13	1	86.40	1	87.70	88.10	0	2,391	0.00%
2022/05/10	1	89.60	0	0.00	90.30	1	2,433	0.04%
2022/05/09	69	90.45	1	90.60	90.00	68	2,472	2.75%
2022/05/05	200	93.25	0	0.00	93.60	200	2,535	7.89%	大買/鉅額交易
2022/04/28	1	90.60	2	90.60	90.10	-1	2,924	-0.03%
2022/04/27	0	0.00	265	88.80	90.90	-265	2,996	-8.84%	大賣/鉅額交易
2022/04/25	2	93.80	42	93.84	92.30	-40	3,037	-1.32%
2022/04/22	6	96.33	0	0.00	96.00	6	3,038	0.20%
2022/04/21	5	98.90	0	0.00	98.20	5	3,060	0.16%
2022/04/19	0	0.00	4	97.05	98.00	-4	3,042	-0.13%
2022/04/15	0	0.00	5	97.02	95.80	-5	3,083	-0.16%
2022/04/11	1	96.70	3	97.30	96.70	-2	3,403	-0.06%
2022/04/08	0	0.00	13	98.69	99.40	-13	3,430	-0.38%
2022/04/07	1	97.90	3	100.00	97.90	-2	3,493	-0.06%
2022/03/30	4	102.75	0	0.00	103.00	4	3,848	0.10%
2022/03/29	2	101.50	0	0.00	101.50	2	4,044	0.05%
2022/03/28	0	0.00	515	101.16	102.50	-515	4,443	-11.59%	大賣/鉅額交易
2022/03/25	1	103.00	0	0.00	102.00	1	4,745	0.02%
2022/03/24	0	0.00	2	103.75	103.00	-2	4,738	-0.04%
2022/03/23	3	102.00	20	102.25	103.00	-17	4,709	-0.36%
2022/03/22	23	103.02	0	0.00	102.50	23	4,763	0.48%
2022/03/21	25	102.94	0	0.00	103.00	25	4,773	0.52%
2022/03/18	2	100.50	0	0.00	100.50	2	4,753	0.04%
2022/03/17	15	99.97	2	100.00	100.00	13	4,754	0.27%
2022/03/16	120	99.00	120	97.96	98.30	0	4,718	0.00%	大買/大賣/
2022/03/15	0	0.00	2	96.30	96.50	-2	4,742	-0.04%
2022/03/14	0	0.00	1	97.30	97.20	-1	4,811	-0.02%
2022/03/11	2	98.75	0	0.00	98.30	2	4,912	0.04%
2022/03/10	0	0.00	0	98.30	98.70	0	5,020	0.00%
2022/03/09	10	97.65	5	97.20	96.90	5	5,044	0.10%
2022/03/08	5	96.62	4	97.08	96.70	1	5,101	0.02%
2022/03/07	0	0.00	6	94.30	95.80	-6	5,099	-0.12%
2022/03/04	2	98.80	5	98.20	97.30	-3	5,116	-0.06%
2022/03/03	3	98.50	160	98.34	98.80	-157	5,192	-3.02%	大賣/鉅額交易
2022/03/02	18	98.32	65	98.41	98.30	-47	5,214	-0.90%
2022/03/01	213	99.01	1	99.00	98.80	212	5,293	4.00%	大買/鉅額交易
2022/02/23	3	95.50	0	0.00	95.40	3	5,393	0.06%
2022/02/22	0	0.00	3	95.20	95.20	-3	5,581	-0.05%
2022/02/21	1	96.10	0	0.00	96.60	1	5,764	0.02%
2022/02/18	0	0.00	100	95.71	96.50	-100	6,150	-1.63%
2022/02/17	3	96.40	0	0.00	95.70	3	6,342	0.05%
2022/02/15	3	95.30	0	0.00	94.60	3	6,651	0.05%
2022/02/14	2	94.10	0	0.00	94.20	2	6,750	0.03%
2022/02/11	5	96.70	7	96.71	96.50	-2	6,763	-0.03%
2022/02/10	100	96.67	0	0.00	96.20	100	6,811	1.47%
2022/02/08	2	95.10	0	0.00	95.20	2	6,935	0.03%
2022/01/26	5	93.20	2	92.70	92.60	3	6,985	0.04%
2022/01/25	100	95.81	6	96.20	95.40	94	7,096	1.32%
2022/01/24	6	96.80	0	0.00	96.10	6	7,156	0.08%
2022/01/21	1	99.50	13	99.35	99.40	-12	7,050	-0.17%
2022/01/20	1	100.00	14	100.46	100.50	-13	7,024	-0.19%
2022/01/18	3	103.50	0	103.50	102.50	3	6,945	0.04%
2022/01/14	5	102.50	0	0.00	102.50	5	6,903	0.07%
2022/01/10	0	0.00	51	101.28	103.00	-51	6,949	-0.73%
2022/01/05	5	106.20	0	0.00	106.00	5	6,844	0.07%
2022/01/04	2	107.00	0	0.00	107.50	2	6,801	0.03%
2022/01/03	0	0.00	16	106.16	106.00	-16	6,758	-0.24%
2021/12/30	5	105.70	7	106.71	105.50	-2	6,756	-0.03%
2021/12/29	4	107.50	5	109.20	107.00	-1	6,754	-0.01%
2021/12/28	7	105.36	0	0.00	105.50	7	6,643	0.11%
2021/12/24	2	107.25	1	108.00	106.50	1	6,807	0.01%
2021/12/23	27	109.35	5	111.00	108.50	22	6,800	0.32%
2021/12/22	26	110.60	19	111.11	111.00	7	6,660	0.11%
2021/12/21	277	107.42	264	106.63	107.50	13	6,439	0.20%	大買/大賣/
2021/12/20	0	0.00	1	102.50	102.50	-1	6,139	-0.02%
2021/12/17	3	102.67	0	0.00	102.00	3	6,155	0.05%
2021/12/15	1	101.00	18	100.14	101.00	-17	6,197	-0.27%
2021/12/14	0	0.00	30	99.78	99.20	-30	6,174	-0.49%
2021/12/13	2	100.50	1	101.00	100.00	1	6,151	0.02%
2021/12/10	2	100.50	18	100.75	101.00	-16	6,263	-0.26%
2021/12/09	1	100.50	10	100.50	100.50	-9	6,366	-0.14%
2021/12/08	1	102.50	41	101.04	102.00	-40	6,336	-0.63%
2021/12/07	2	100.50	1	100.50	101.00	1	6,287	0.02%
2021/12/06	2	102.50	0	0.00	102.00	2	6,209	0.03%
2021/12/03	5	105.00	6	104.50	105.50	-1	6,141	-0.02%
2021/12/02	2	104.25	0	0.00	103.50	2	6,153	0.03%
2021/12/01	1	104.00	0	0.00	105.50	1	6,141	0.02%
2021/11/30	2	105.75	3	106.17	105.50	-1	6,109	-0.02%
2021/11/29	0	0.00	4	104.63	104.00	-4	6,109	-0.07%
2021/11/26	0	0.00	5	105.00	104.50	-5	6,056	-0.08%
2021/11/25	3	106.00	51	105.56	107.00	-48	6,025	-0.80%
2021/11/24	3	106.67	5	107.00	108.50	-2	5,942	-0.03%
2021/11/23	1	108.00	1	108.50	107.50	0	5,932	0.00%
2021/11/22	1	112.50	5	113.00	112.50	-4	5,856	-0.07%
2021/11/19	0	0.00	619	112.48	111.50	-619	5,834	-10.61%	大賣/鉅額交易
2021/11/18	77.1	113.43	60	113.48	113.00	17.1	5,740	0.30%
2021/11/17	708	113.09	53	111.23	115.00	655	5,633	11.63%	大買/鉅額交易
2021/11/16	57	109.61	1,097	108.44	110.00	-1,040	5,309	-19.59%	大賣/鉅額交易
2021/11/15	1,097	108.21	2	106.50	110.50	1,095	5,192	21.09%	大買/鉅額交易
2021/11/12	0	0.00	2	101.50	102.00	-2	4,991	-0.04%
2021/11/11	0	0.00	2	103.00	101.50	-2	5,016	-0.04%
2021/11/09	0	0.00	2	100.50	100.50	-2	5,037	-0.04%
2021/11/02	11	105.05	10	110.00	101.50	1	5,022	0.02%
2021/11/01	15	107.00	0	0.00	107.00	15	4,814	0.31%
2021/10/28	3	103.17	1	102.50	103.00	2	4,883	0.04%
2021/10/27	5	104.00	1	104.00	104.00	4	4,928	0.08%
2021/10/26	2	103.25	1	101.50	101.50	1	5,000	0.02%
2021/10/25	8	103.50	1	103.50	103.50	7	5,079	0.14%
2021/10/22	0	0.00	1	102.00	102.00	-1	5,257	-0.02%
2021/10/21	14	101.18	2	102.00	101.00	12	5,430	0.22%
2021/10/20	4	100.38	4	101.25	101.00	0	5,478	0.00%
2021/10/19	10	101.00	0	0.00	101.00	10	5,548	0.18%
2021/10/15	0	0.00	3	98.17	97.70	-3	5,820	-0.05%
2021/10/14	4	96.55	0	0.00	96.00	4	6,050	0.07%
2021/10/08	9	100.50	2	100.50	100.00	7	7,137	0.10%
2021/10/07	1	100.00	12	100.50	100.50	-11	7,265	-0.15%
2021/10/06	13	99.32	1	100.50	97.60	12	7,620	0.16%
2021/10/05	5	98.16	20	97.03	99.70	-15	7,824	-0.19%
2021/10/04	13	96.78	27	96.07	95.70	-14	7,768	-0.18%
2021/10/01	0	0.00	26	100.25	99.30	-26	7,774	-0.33%
2021/09/30	0	0.00	24	105.00	105.00	-24	7,783	-0.31%
2021/09/29	0	0.00	1	106.00	106.00	-1	7,900	-0.01%
2021/09/28	17	110.59	13	110.65	108.50	4	8,106	0.05%
2021/09/27	3	107.00	2	107.00	107.50	1	8,108	0.01%
2021/09/24	3	106.50	0	0.00	106.50	3	8,199	0.04%
2021/09/23	6	105.50	4	103.75	105.50	2	8,290	0.02%
2021/09/22	2	100.25	0	0.00	100.50	2	8,497	0.02%
2021/09/17	4	103.75	5	104.50	104.50	-1	8,609	-0.01%
2021/09/16	3	102.67	5	104.30	104.00	-2	9,035	-0.02%
2021/09/15	37	104.73	360	103.55	102.50	-323	9,565	-3.38%	大賣/鉅額交易
2021/09/14	2	109.75	2	110.00	110.00	0	9,945	0.00%
2021/09/13	1	105.00	0	0.00	105.00	1	10,025	0.01%
2021/09/10	11	106.86	12	107.00	107.00	-1	10,276	-0.01%
2021/09/09	22	108.05	1	107.50	108.00	21	10,560	0.20%
2021/09/08	1	106.50	121	106.52	106.00	-120	11,178	-1.07%	大賣/鉅額交易
2021/09/07	3	108.17	52	107.00	107.00	-49	11,465	-0.43%
2021/09/06	4	111.75	3	110.83	111.00	1	12,085	0.01%
2021/09/03	3	115.67	0	0.00	115.50	3	12,114	0.02%
2021/09/02	15	116.10	1	116.50	115.50	14	12,322	0.11%
2021/09/01	11	116.18	0	0.00	117.00	11	12,352	0.09%
2021/08/31	3	113.50	17	113.62	114.00	-14	12,393	-0.11%
2021/08/30	0	0.00	8	114.00	114.00	-8	12,505	-0.06%
2021/08/27	10	114.35	292	113.72	114.00	-282	12,560	-2.25%	大賣/鉅額交易
2021/08/26	6	115.17	9	115.61	116.00	-3	12,646	-0.02%
2021/08/25	5	114.70	34	114.49	115.50	-29	12,808	-0.23%
2021/08/24	53	112.90	21	113.14	112.00	32	12,993	0.25%
2021/08/23	9	113.00	309	112.59	114.00	-300	13,333	-2.25%	大賣/鉅額交易
2021/08/20	2	108.00	49	107.14	106.50	-47	13,424	-0.35%
2021/08/19	10	114.20	9	113.11	111.50	1	13,562	0.01%
2021/08/18	13	113.92	9	111.17	116.00	4	13,751	0.03%
2021/08/17	19	115.66	33	113.18	112.00	-14	13,868	-0.10%
2021/08/16	3	114.67	1	114.00	114.50	2	13,873	0.01%
2021/08/13	3	122.00	14	120.00	118.00	-11	13,892	-0.08%
2021/08/12	231	123.58	44	121.59	123.00	187	13,908	1.34%	大買/鉅額交易
2021/08/11	9	120.61	39	118.40	119.00	-30	13,958	-0.21%
2021/08/10	0	0.00	61	122.21	122.00	-61	14,020	-0.44%
2021/08/09	130	123.05	151	120.97	122.00	-21	14,081	-0.15%	大買/大賣/
2021/08/06	5	122.30	1	123.50	121.50	4	14,159	0.03%
2021/08/05	0	0.00	1	125.50	124.00	-1	14,264	-0.01%
2021/08/04	7	126.43	61	125.42	125.50	-54	14,533	-0.37%
2021/08/03	3	127.17	41	126.74	126.50	-38	14,698	-0.26%
2021/08/02	3	123.33	33	121.94	123.00	-30	14,781	-0.20%
2021/07/30	9	120.72	4	122.25	120.00	5	14,875	0.03%
2021/07/29	36	119.79	2	121.00	121.50	34	14,921	0.23%
2021/07/28	74	119.00	17	117.56	118.00	57	15,080	0.38%
2021/07/27	10	125.10	68	124.18	122.00	-58	15,144	-0.38%
2021/07/26	10	128.30	39	128.03	128.00	-29	15,160	-0.19%
2021/07/23	25	128.60	46	128.00	128.00	-21	15,236	-0.14%
2021/07/22	56	130.10	10	130.45	129.00	46	15,528	0.30%
2021/07/21	25	128.98	24	127.13	126.50	1	15,502	0.01%
2021/07/20	37	131.84	90	133.14	129.00	-53	15,427	-0.34%
2021/07/19	43	138.84	29	139.36	137.00	14	15,285	0.09%
2021/07/16	90	138.21	62	137.58	138.50	28	15,115	0.19%
2021/07/15	139	133.15	113	129.00	134.00	26	14,640	0.18%	大買/大賣/
2021/07/14	19	128.68	115	129.24	131.00	-96	14,768	-0.65%	大賣/
2021/07/13	150	133.28	13.1	128.64	128.00	137	14,836	0.92%	大買/鉅額交易
2021/07/12	193	129.36	176	128.70	129.50	17	14,661	0.12%	大買/大賣/
2021/07/09	12	123.67	32	124.25	124.00	-20	14,678	-0.14%
2021/07/08	21.1	127.41	3	125.50	125.50	18.1	15,415	0.12%
2021/07/07	33	126.38	208	125.91	125.50	-175	16,004	-1.09%	大賣/鉅額交易
2021/07/06	39	126.15	3	126.50	126.00	36	15,989	0.23%
2021/07/05	34	130.50	2.4	129.00	131.00	31.7	15,922	0.20%
2021/07/02	13.1	125.05	3	125.50	129.00	10.1	15,715	0.06%
2021/07/01	24.1	123.75	0	0.00	122.00	24.1	15,683	0.15%
2021/06/30	24	126.10	31	127.13	126.00	-7	15,637	-0.04%
2021/06/29	18	126.83	23	126.48	125.00	-5	15,576	-0.03%
2021/06/28	23	130.52	2	131.50	131.50	21	15,423	0.14%
2021/06/25	70.2	133.47	58	135.57	132.00	12.2	15,338	0.08%
2021/06/24	62.1	131.50	51	128.84	132.00	11.1	15,053	0.07%
2021/06/23	71	126.63	65	126.65	126.50	6	14,737	0.04%
2021/06/22	2	119.00	10	118.30	119.00	-8	14,266	-0.06%
2021/06/21	55	120.71	15	119.77	119.00	40	14,163	0.28%
2021/06/18	3	122.83	22	121.55	121.00	-19	13,911	-0.14%
2021/06/17	39	122.50	108	118.31	119.00	-69	13,634	-0.51%	大賣/
2021/06/16	274	114.67	20	114.45	114.00	254	13,051	1.95%	大買/鉅額交易
2021/06/15	284	115.73	74	116.80	116.00	210	12,759	1.65%	大買/鉅額交易
2021/06/11	2	108.00	0	0.00	107.00	2	12,191	0.02%
2021/06/10	22	107.57	4.5	108.39	109.00	17.5	12,177	0.14%
2021/06/09	14	106.29	0	0.00	104.50	14	12,088	0.12%
2021/06/08	4	106.50	0	0.00	106.00	4	12,152	0.03%
2021/06/07	10	107.50	1	107.00	107.50	9	12,238	0.07%
2021/06/04	1	106.00	2	105.75	105.50	-1	12,201	-0.01%
2021/06/03	6	106.75	2.5	106.90	107.50	3.5	12,258	0.03%
2021/06/02	11	105.64	5	105.50	105.50	6	12,254	0.05%
2021/06/01	24	111.23	13	111.77	111.00	11	12,196	0.09%
2021/05/31	26	110.21	74	106.65	110.50	-48	12,099	-0.40%
2021/05/28	1	102.50	0	0.00	103.00	1	11,802	0.01%
2021/05/27	11	103.73	0	0.00	104.00	11	11,748	0.09%
2021/05/26	4	102.25	19	102.16	105.00	-15	11,683	-0.13%
2021/05/25	618	99.03	2	98.70	99.30	616	11,596	5.31%	大買/鉅額交易
2021/05/24	10	94.10	1	93.70	94.10	9	11,609	0.08%
2021/05/21	10	94.05	1,500	92.27	92.30	-1,490	11,720	-12.71%	大賣/鉅額交易
2021/05/20	7	93.50	0	0.00	92.20	7	11,886	0.06%
2021/05/19	0	0.00	2	92.40	92.20	-2	12,207	-0.02%
2021/05/18	122	94.17	1	92.50	94.90	121	12,418	0.97%	大買/鉅額交易
2021/05/17	2	87.90	6	88.85	88.30	-4	12,800	-0.03%
2021/05/14	1	96.20	0	0.00	93.30	1	13,072	0.01%
2021/05/12	2	93.25	665	89.31	91.40	-663	12,988	-5.10%	大賣/鉅額交易
2021/05/11	1	100.50	2	102.00	99.20	-1	12,839	-0.01%
2021/05/10	4	103.38	20	102.75	103.00	-16	12,721	-0.13%
2021/05/07	0	0.00	200	109.55	110.00	-200	12,624	-1.58%	大賣/鉅額交易
2021/05/06	0	0.00	15	107.00	108.00	-15	12,630	-0.12%
2021/05/05	1	115.50	5	110.50	108.00	-4	13,355	-0.03%
2021/05/04	2	112.25	25	110.20	111.00	-23	13,658	-0.17%
2021/05/03	1	120.00	110	118.61	116.00	-109	13,475	-0.81%	大賣/鉅額交易
2021/04/29	0	0.00	2	125.50	127.50	-2	13,328	-0.02%
2021/04/28	2	127.00	54	127.86	127.50	-52	13,283	-0.39%
2021/04/27	1	116.50	0	0.00	117.50	1	13,151	0.01%
2021/04/26	0	0.00	20	114.83	116.00	-20	13,150	-0.15%
2021/04/23	0	0.00	1	112.00	114.00	-1	13,240	-0.01%
2021/04/22	0	0.00	31	110.63	108.50	-31	13,317	-0.23%
2021/04/21	7	115.57	30	115.20	113.00	-23	13,471	-0.17%
2021/04/20	125	112.36	125	112.70	113.50	0	14,059	0.00%	大買/大賣/
2021/04/19	7	110.36	0	0.00	109.00	7	13,917	0.05%
2021/04/16	25	108.70	1	109.50	109.00	24	13,986	0.17%
2021/04/15	164	107.61	14	106.36	108.00	150	13,968	1.07%	大買/鉅額交易
2021/04/14	281	104.73	289	104.79	103.50	-8	13,741	-0.06%	大買/大賣/
2021/04/13	7	110.50	2.3	108.89	110.50	4.8	13,046	0.04%
2021/04/12	56	100.53	8	101.13	100.50	48	12,409	0.39%
2021/04/09	5	105.00	0	0.00	102.00	5	12,361	0.04%
2021/04/08	0	0.00	6	103.50	103.50	-6	12,299	-0.05%
2021/04/07	11	102.77	19	104.55	103.50	-8	12,286	-0.07%
2021/04/06	9	102.83	8	102.00	104.00	1	12,160	0.01%
2021/04/01	25	101.72	15	100.50	102.00	10	12,121	0.08%
2021/03/31	13	102.65	5	106.00	102.50	8	12,079	0.07%
2021/03/30	5	104.00	1	102.50	104.00	4	11,983	0.03%
2021/03/29	12.3	101.62	1	102.00	101.00	11.3	11,903	0.09%
2021/03/26	383	99.74	5	99.80	100.00	378	11,787	3.21%	大買/鉅額交易
2021/03/25	13	95.23	3	95.00	95.30	10	11,555	0.09%
2021/03/24	1	95.10	11	96.28	95.00	-10	11,552	-0.09%
2021/03/23	300	98.34	0	0.00	98.00	300	11,515	2.61%	大買/鉅額交易
2021/03/22	0	0.00	1	98.20	98.20	-1	11,591	-0.01%
2021/03/19	54	98.70	0	0.00	99.00	54	11,695	0.46%
2021/03/18	287	98.38	2	98.50	98.80	285	11,733	2.43%	大買/鉅額交易
2021/03/17	1	99.70	0	0.00	97.50	1	11,791	0.01%
2021/03/16	3	98.23	3	97.53	98.30	0	11,767	0.00%
2021/03/15	1	97.10	1	98.10	96.90	0	11,766	0.00%
2021/03/12	1	99.50	0	0.00	99.00	1	11,760	0.01%
2021/03/11	12	98.12	80	98.59	99.80	-68	11,676	-0.58%
2021/03/09	0	0.00	1	92.90	92.80	-1	11,714	-0.01%
2021/03/08	3	96.80	3	94.80	94.80	0	11,729	0.00%
2021/03/04	7	96.53	0	0.00	94.80	7	11,645	0.06%
2021/03/03	78	98.08	0	0.00	98.40	78	11,588	0.67%
2021/03/02	1	96.60	0	0.00	96.00	1	11,550	0.01%
2021/02/25	10	100.00	10	100.00	99.40	0	11,529	0.00%
2021/02/24	13	100.96	3	100.33	99.90	10	11,423	0.09%
2021/02/23	1	102.50	5	105.30	104.00	-4	11,214	-0.04%
2021/02/22	23	105.39	21	105.50	105.00	2	11,064	0.02%
2021/02/19	2	106.75	0	0.00	109.00	2	10,826	0.02%
2021/02/18	120	102.00	0	0.00	99.90	120	10,482	1.14%	大買/鉅額交易
2021/02/17	4	95.80	50	96.87	99.00	-46	10,223	-0.45%
2021/02/05	3	91.30	66	90.95	92.50	-63	9,910	-0.64%
2021/02/04	0	0.00	20.1	88.10	87.20	-20.1	9,619	-0.21%
2021/02/02	300	86.16	0	0.00	86.90	300	9,768	3.07%	大買/鉅額交易
2021/02/01	16	83.10	21	82.30	83.70	-5	9,827	-0.05%
2021/01/28	2	84.80	19	84.53	85.00	-17	9,704	-0.18%
2021/01/27	28	89.73	11	92.22	86.60	17	9,607	0.18%
2021/01/26	5	87.00	4	87.68	88.90	1	8,815	0.01%
2021/01/25	1	83.20	0	0.00	83.00	1	8,410	0.01%
2021/01/22	20	85.40	68	85.40	85.40	-48	8,974	-0.53%
2021/01/21	94	84.61	67	85.55	84.70	27	9,076	0.30%
2021/01/20	5	83.00	3	83.27	83.50	2	8,986	0.02%
2021/01/19	4	85.15	78	86.16	86.10	-74	8,808	-0.84%
2021/01/18	0	0.00	110	85.44	85.00	-110	8,757	-1.26%	大賣/鉅額交易
2021/01/15	0	0.00	203	85.12	85.60	-203	8,604	-2.36%	大賣/鉅額交易
2021/01/14	5	87.40	104	86.27	84.50	-99	8,485	-1.17%	大賣/
2021/01/13	50	84.84	22	86.66	85.00	28	8,287	0.34%
2021/01/12	1	80.80	9	81.12	80.40	-8	7,614	-0.11%
2021/01/11	15	81.19	9	81.40	81.20	6	7,571	0.08%
2021/01/08	5	78.40	0	0.00	79.30	5	7,442	0.07%
2021/01/07	0	0.00	1	77.10	76.60	-1	7,268	-0.01%
2021/01/06	300	76.74	2	77.20	77.10	298	7,283	4.09%	大買/鉅額交易
2020/12/31	6	74.77	3	74.90	74.90	3	7,241	0.04%
2020/12/25	2	73.85	0	0.00	73.80	2	7,473	0.03%
2020/12/24	1	74.50	0	0.00	74.10	1	7,507	0.01%
2020/12/17	0	0.00	3	74.23	74.80	-3	7,753	-0.04%
2020/12/16	1	74.40	0	0.00	75.50	1	7,721	0.01%
2020/12/11	12	76.07	36	77.51	75.90	-24	7,701	-0.31%
2020/12/09	0	0.00	5	78.00	78.10	-5	8,191	-0.06%
2020/12/08	29	78.99	0	0.00	77.90	29	8,321	0.35%
2020/12/03	3	82.10	89	80.39	79.40	-86	8,852	-0.97%
2020/12/02	18	81.96	10	81.50	81.40	8	8,743	0.09%
2020/12/01	2	80.30	18	81.50	81.20	-16	8,685	-0.18%
2020/11/30	0	0.00	8	80.20	80.00	-8	8,704	-0.09%
2020/11/27	10	80.50	0	0.00	80.50	10	8,900	0.11%
2020/11/26	0	0.00	4	80.40	79.70	-4	8,874	-0.05%
2020/11/25	5	80.08	2	79.65	78.80	3	8,844	0.03%
2020/11/20	2	78.40	0	0.00	78.10	2	8,725	0.02%
2020/11/19	0	0.00	10	79.20	78.30	-10	8,769	-0.11%
2020/11/18	10	78.30	0	0.00	79.00	10	8,792	0.11%
2020/11/17	0	0.00	1	78.80	78.40	-1	8,856	-0.01%
2020/11/16	1	81.00	0	0.00	80.00	1	8,982	0.01%
2020/11/12	4	77.40	5	77.84	77.90	-1	8,812	-0.01%
2020/11/11	1	80.30	1	79.50	79.30	0	8,769	0.00%
2020/11/10	3	82.13	4	80.98	81.50	-1	8,721	-0.01%
2020/11/09	2	79.25	6	80.23	81.20	-4	8,581	-0.05%
2020/11/06	0	0.00	16	76.86	76.40	-16	8,480	-0.19%
2020/11/05	21	76.14	17	75.85	76.20	4	8,621	0.05%
2020/11/04	13	74.52	7	74.06	74.50	6	8,669	0.07%
2020/11/03	7	74.81	1	74.40	74.40	6	8,715	0.07%
2020/11/02	20	76.18	15	75.40	74.40	5	8,952	0.06%
2020/10/30	20	80.05	31	82.42	77.00	-11	9,210	-0.12%
2020/10/27	10	80.30	0	0.00	79.20	10	9,084	0.11%
2020/10/26	1	79.60	6	79.85	79.80	-5	9,134	-0.05%
2020/10/23	20	78.64	0	0.00	78.50	20	9,187	0.22%
2020/10/22	1	78.50	1	79.00	78.20	0	9,255	0.00%
2020/10/21	1	80.20	5	79.50	79.30	-4	9,303	-0.04%
2020/10/20	39	78.58	1	79.00	79.00	38	9,350	0.41%
2020/10/19	5	77.18	1	77.10	77.40	4	9,395	0.04%
2020/10/14	100	74.70	12	74.90	74.00	88	9,700	0.91%
2020/10/13	83	74.23	0	0.00	74.60	83	9,771	0.85%
2020/10/12	2	73.30	0	0.00	73.70	2	9,904	0.02%
2020/10/07	8	72.46	10	70.65	72.50	-2	10,564	-0.02%
2020/10/06	10	71.90	0	0.00	71.60	10	10,551	0.09%
2020/10/05	10	70.50	20	70.70	70.30	-10	10,596	-0.09%
2020/09/29	0	0.00	27	73.91	71.60	-27	10,897	-0.25%
2020/09/23	0	0.00	81	77.77	77.10	-81	11,523	-0.70%
2020/09/22	1	78.80	10	78.69	78.40	-9	11,824	-0.08%
2020/09/21	0	0.00	5	80.60	80.20	-5	12,041	-0.04%
2020/09/16	55	82.79	0	0.00	82.50	55	12,142	0.45%
2020/09/15	32	82.44	3	83.57	81.80	29	12,032	0.24%
2020/09/14	5	84.26	6	84.50	82.30	-1	11,863	-0.01%
2020/09/11	1	82.80	5	81.70	82.60	-4	11,536	-0.03%
2020/09/10	20	82.98	10	82.92	80.60	10	11,447	0.09%
2020/09/09	35	79.07	0	0.00	80.00	35	11,298	0.31%
2020/09/08	3	80.50	28	80.17	80.40	-25	11,185	-0.22%
2020/09/07	0	0.00	32	77.07	76.50	-32	10,925	-0.29%
2020/09/04	18	77.89	58	78.01	80.00	-40	10,888	-0.37%
2020/09/03	15	80.46	1	78.80	78.80	14	10,853	0.13%
2020/09/02	2	81.50	18	82.46	81.00	-16	10,827	-0.15%
2020/09/01	1	79.40	0	0.00	79.30	1	10,659	0.01%
2020/08/31	3	77.43	0	0.00	77.30	3	10,699	0.03%
2020/08/26	6	80.28	0	0.00	77.80	6	11,057	0.05%
2020/08/25	28	79.20	0	0.00	78.60	28	11,147	0.25%
2020/08/20	6	76.88	32	75.98	76.10	-26	11,481	-0.23%
2020/08/19	0	0.00	64	80.88	80.10	-64	11,606	-0.55%
2020/08/18	5	80.70	8	81.80	81.80	-3	11,833	-0.03%
2020/08/17	6	82.13	31	82.36	81.30	-25	11,855	-0.21%
2020/08/14	10	82.78	11	80.73	82.50	-1	11,961	-0.01%
2020/08/13	1	82.30	20	80.60	81.40	-19	11,960	-0.16%
2020/08/12	13	82.69	635	82.57	82.40	-622	11,965	-5.20%	大賣/鉅額交易
2020/08/11	2	83.70	17	84.58	83.70	-15	11,990	-0.13%
2020/08/10	6	81.20	0	0.00	81.70	6	11,937	0.05%
2020/08/07	1	83.30	0	0.00	83.30	1	12,036	0.01%
2020/08/06	2	84.50	10	84.74	84.80	-8	12,091	-0.07%
2020/08/05	22	83.32	5	84.12	84.60	17	11,944	0.14%
2020/08/04	11	78.45	0	0.00	78.30	11	11,782	0.09%
2020/08/03	0	0.00	3	78.63	79.10	-3	11,873	-0.03%
2020/07/31	17	75.05	10	73.88	75.00	7	11,984	0.06%
2020/07/30	4	71.60	44	71.03	71.60	-40	12,137	-0.33%
2020/07/29	0	0.00	331	73.29	74.50	-331	12,215	-2.71%	大賣/鉅額交易
2020/07/28	0	0.00	4	76.20	73.50	-4	12,280	-0.03%
2020/07/27	0	0.00	5.1	73.87	75.00	-5.1	12,325	-0.04%
2020/07/24	18	75.85	46	75.68	75.10	-28	12,340	-0.23%
2020/07/23	3	75.30	5	75.34	76.20	-2	12,447	-0.02%
2020/07/22	5	75.20	2	75.00	75.20	3	12,515	0.02%
2020/07/21	23	71.93	58	71.81	72.60	-35	12,633	-0.28%
2020/07/20	7	70.01	0	0.00	70.80	7	12,703	0.06%
2020/07/17	3	68.00	0	0.00	68.00	3	12,915	0.02%
2020/07/16	0	0.00	15	70.25	69.50	-15	13,172	-0.11%
2020/07/15	302	71.97	5	73.56	71.00	297	13,437	2.21%	大買/鉅額交易
2020/07/14	488	69.95	6	70.40	69.20	482	13,526	3.56%	大買/鉅額交易
2020/07/13	0	0.00	101	68.20	67.80	-101	13,692	-0.74%	大賣/鉅額交易
2020/07/10	5	69.10	6	67.80	67.60	-1	13,861	-0.01%
2020/07/09	261	69.95	2	70.50	70.30	259	14,017	1.85%	大買/鉅額交易
2020/07/08	47	67.21	0	0.00	68.40	47	13,902	0.34%
2020/07/07	0	0.00	21	65.30	65.20	-21	13,792	-0.15%
2020/07/06	12	68.15	22	69.15	67.10	-10	13,694	-0.07%
2020/07/03	1	65.40	41	65.54	65.00	-40	13,380	-0.30%
2020/07/02	43	65.92	1	66.00	66.10	42	13,427	0.31%
2020/07/01	58	64.95	6	64.38	64.40	52	13,283	0.39%
2020/06/30	196	62.77	22	61.52	63.60	174	12,952	1.34%	大買/鉅額交易
2020/06/29	2	61.10	30	59.93	60.50	-28	12,820	-0.22%
2020/06/24	0	0.00	35	59.21	60.30	-35	12,768	-0.27%
2020/06/23	11	59.70	230	59.07	60.30	-219	12,731	-1.72%	大賣/鉅額交易
2020/06/19	0	0.00	648	59.68	59.20	-648	12,767	-5.08%	大賣/鉅額交易
2020/06/18	1	60.30	0	0.00	60.30	1	12,779	0.01%
2020/06/17	3	59.53	10	60.57	60.00	-7	12,742	-0.05%
2020/06/16	30	60.00	12	59.14	59.60	18	12,743	0.14%
2020/06/12	152	58.22	15	58.00	57.80	137	12,908	1.06%	大買/鉅額交易
2020/06/11	20	58.33	55	58.67	57.80	-35	13,006	-0.27%
2020/06/10	10	59.80	30	59.47	59.90	-20	13,216	-0.15%
2020/06/08	0	0.00	5	60.00	59.60	-5	13,808	-0.04%
2020/06/05	55	61.93	1	60.80	60.90	54	14,205	0.38%
2020/06/04	30	61.37	0	0.00	60.70	30	14,240	0.21%
2020/06/03	68	61.43	1	61.50	60.60	67	14,281	0.47%
2020/06/02	26	60.65	15	60.80	60.20	11	14,234	0.08%
2020/06/01	21	60.33	206	60.32	61.50	-185	14,121	-1.31%	大賣/鉅額交易
2020/05/29	0	0.00	3	57.90	58.70	-3	14,067	-0.02%
2020/05/27	11	59.69	5	60.20	59.80	6	14,419	0.04%
2020/05/26	28	59.60	0	0.00	58.50	28	14,268	0.20%
2020/05/25	53	58.07	46	58.00	58.80	7	14,013	0.05%
2020/05/22	0	0.00	11	55.12	55.00	-11	13,773	-0.08%
2020/05/21	200	55.84	0	0.00	56.00	200	13,804	1.45%	大買/鉅額交易
2020/05/20	75	55.55	715	55.42	54.50	-640	13,746	-4.66%	大賣/鉅額交易
2020/05/19	170	55.82	1	55.70	55.30	169	13,766	1.23%	大買/鉅額交易
2020/05/18	7	56.10	10	54.90	55.60	-3	13,818	-0.02%
2020/05/15	15	56.40	118	55.53	57.00	-103	13,803	-0.75%	大賣/鉅額交易
2020/05/14	20	56.59	191	57.09	55.90	-171	13,718	-1.25%	大賣/鉅額交易
2020/05/13	0	0.00	64	58.46	58.00	-64	13,535	-0.47%
2020/05/12	43	59.30	13	58.70	59.70	30	13,396	0.22%
2020/05/11	38	58.74	7	59.04	58.70	31	13,232	0.23%
2020/05/08	45	57.19	175	56.96	56.80	-130	12,971	-1.00%	大賣/鉅額交易
2020/05/07	562	57.20	996	56.40	58.30	-434	12,729	-3.41%	大買/大賣/鉅額交易
2020/05/06	22	59.13	33	60.22	58.20	-11	12,280	-0.09%
2020/05/05	14	62.19	26	60.78	61.00	-12	11,905	-0.10%
2020/05/04	32	62.55	873	62.16	62.10	-841	11,699	-7.19%	大賣/鉅額交易
2020/04/30	102	66.01	2	66.40	64.70	100	11,530	0.87%	大買/
2020/04/29	35	65.20	55	64.86	65.20	-20	11,381	-0.18%
2020/04/28	122	65.39	49	63.94	64.60	73	11,278	0.65%	大買/
2020/04/27	271	64.59	90	64.01	63.30	181	11,074	1.63%	大買/鉅額交易
2020/04/24	31	63.29	38	64.16	63.10	-7	10,867	-0.06%
2020/04/23	278	62.45	36	61.69	63.20	242	10,455	2.31%	大買/鉅額交易
2020/04/22	24	62.71	179	62.46	62.80	-155	10,301	-1.50%	大賣/鉅額交易
2020/04/21	49	63.52	192	62.89	62.70	-143	9,967	-1.43%	大賣/鉅額交易
2020/04/20	74	66.27	22	64.89	67.50	52	9,620	0.54%
2020/04/17	164	64.95	124	63.28	62.60	40	9,177	0.44%	大買/大賣/
2020/04/16	204	59.36	23	58.48	60.50	181	8,585	2.11%	大買/鉅額交易
2020/04/15	125	53.77	21	54.34	55.00	104	8,142	1.28%	大買/鉅額交易
2020/04/14	8	52.45	18	52.42	53.60	-10	7,906	-0.13%
2020/04/13	51	49.26	0	0.00	49.75	51	7,571	0.67%
2020/04/09	0	0.00	4	47.33	47.35	-4	7,446	-0.05%
2020/04/07	0	0.00	2	46.40	48.00	-2	7,403	-0.03%
2020/04/06	4	44.43	0	0.00	44.55	4	7,292	0.05%
2020/03/26	30	42.37	0	0.00	42.75	30	7,160	0.42%
2020/03/25	0	0.00	1	41.90	42.25	-1	7,277	-0.01%
2020/03/24	1	40.65	0	0.00	41.10	1	7,223	0.01%
2020/03/20	313	38.99	2	39.00	38.65	311	7,303	4.26%	大買/鉅額交易
2020/03/19	2	38.30	7	36.25	36.15	-5	7,286	-0.07%
2020/03/18	1	40.40	1	40.70	40.10	0	7,214	0.00%
2020/03/17	2	44.50	0	0.00	42.50	2	7,254	0.03%
2020/03/13	0	0.00	1	44.25	43.00	-1	7,539	-0.01%
2020/03/12	7	47.59	7	50.23	47.35	0	7,367	0.00%
2020/03/11	20	50.67	32	50.92	52.60	-12	7,030	-0.17%
2020/03/10	2	48.20	5	48.37	48.50	-3	6,674	-0.04%
2020/03/09	10	48.53	712	48.91	47.55	-702	6,638	-10.57%	大賣/鉅額交易
2020/03/06	126	48.96	1	49.85	49.85	125	6,833	1.83%	大買/鉅額交易
2020/03/05	0	0.00	5	49.60	49.60	-5	7,229	-0.07%
2020/03/04	1	47.60	7	47.65	48.50	-6	7,213	-0.08%
2020/03/03	17	49.28	8	48.36	47.90	9	7,165	0.13%
2020/03/02	236	48.72	5	49.00	50.50	231	6,855	3.37%	大買/鉅額交易
2020/02/25	213	47.98	1	48.35	48.45	212	6,464	3.28%	大買/鉅額交易
2020/02/24	0	0.00	11	47.77	48.30	-11	6,418	-0.17%
2020/02/20	4	47.50	3	48.45	48.00	1	6,224	0.02%
2020/02/19	0	0.00	20	47.63	47.15	-20	6,098	-0.33%
2020/02/18	10	46.70	5	46.15	47.00	5	5,964	0.08%
2020/02/13	70	43.14	0	0.00	43.10	70	5,723	1.22%
2020/02/07	150	43.40	0	0.00	42.90	150	5,749	2.61%	大買/鉅額交易
2020/02/06	5	44.50	0	0.00	44.40	5	5,733	0.09%
2020/02/05	135	43.91	99	43.63	43.95	36	5,740	0.63%	大買/
2020/02/04	12	43.47	80	43.80	44.05	-68	5,734	-1.19%
2020/02/03	202	43.09	7	41.95	43.80	195	5,756	3.39%	大買/鉅額交易
2020/01/31	2	43.25	20	43.00	43.65	-18	5,725	-0.31%
2020/01/30	0	0.00	1	43.10	43.10	-1	5,689	-0.02%
2020/01/20	132	46.47	7	46.60	46.55	125	5,648	2.21%	大買/鉅額交易
2020/01/17	4	45.85	11	46.49	46.00	-7	5,626	-0.12%
2020/01/16	15	46.65	0	0.00	46.65	15	5,574	0.27%
2020/01/14	1	47.75	0	0.00	47.15	1	5,475	0.02%
2020/01/09	0	0.00	10	46.95	46.90	-10	5,394	-0.19%
2020/01/08	10	46.40	0	0.00	46.85	10	5,490	0.18%
2020/01/07	0	0.00	5	46.65	46.70	-5	5,491	-0.09%
2020/01/06	0	0.00	150	46.81	46.70	-150	5,459	-2.75%	大賣/鉅額交易
2020/01/03	4	47.95	2	48.70	47.30	2	5,427	0.04%
2020/01/02	0	0.00	1	48.25	48.25	-1	5,338	-0.02%
2019/12/31	8	47.30	0	0.00	47.30	8	5,272	0.15%
2019/12/27	0	0.00	3	47.80	48.20	-3	5,152	-0.06%
2019/12/26	13	48.14	5	48.37	47.15	8	5,074	0.16%
2019/12/24	1	47.35	0	0.00	47.25	1	4,880	0.02%
2019/12/23	0	0.00	23	46.32	46.90	-23	4,849	-0.47%
2019/12/20	25	47.29	26	47.66	46.50	-1	4,800	-0.02%
2019/12/19	0	0.00	105	47.34	47.90	-105	4,662	-2.25%	大賣/鉅額交易
2019/12/18	1	47.30	0	0.00	47.30	1	4,607	0.02%
2019/12/17	7	48.44	1	48.00	48.00	6	4,553	0.13%
2019/12/16	4	47.66	13	47.54	47.55	-9	4,401	-0.20%
2019/12/13	0	0.00	25	46.62	46.90	-25	4,309	-0.58%
2019/12/12	34	48.45	16	47.93	47.80	18	4,222	0.43%
2019/12/11	13	47.23	14	47.12	47.90	-1	4,013	-0.02%
2019/12/10	59	46.85	32	46.98	47.80	27	3,795	0.71%
2019/12/06	5	43.79	11	43.62	43.95	-6	3,164	-0.19%
2019/12/05	16	44.52	5	44.75	44.80	11	3,070	0.36%
2019/12/04	0	0.00	13	43.68	44.20	-13	2,978	-0.44%
2019/12/03	5	44.64	63	43.82	44.05	-58	2,899	-2.00%
2019/12/02	104	43.44	26	43.12	44.30	78	2,609	2.99%	大買/
2019/11/29	4	40.74	0	0.00	40.95	4	2,316	0.17%
2019/11/28	86	39.93	0	0.00	40.10	86	2,249	3.82%
2019/11/27	4	38.91	3	38.55	39.55	1	2,165	0.05%
2019/11/26	3	39.00	0	0.00	38.90	3	2,150	0.14%
2019/11/22	0	0.00	6	38.30	38.30	-6	2,265	-0.26%
2019/11/08	3	39.10	5	38.90	39.40	-2	2,966	-0.07%
2019/11/07	5	39.15	0	0.00	38.90	5	2,967	0.17%
2019/11/06	33	38.69	33	38.78	38.55	0	2,981	0.00%
2019/11/05	3	38.20	0	0.00	38.45	3	2,999	0.10%
2019/10/25	100	38.99	0	0.00	39.00	100	2,989	3.34%
2019/10/22	0	0.00	2	39.10	39.20	-2	3,100	-0.06%
2019/10/21	0	0.00	1	39.10	38.95	-1	3,101	-0.03%
2019/10/16	4	40.65	3	39.65	39.35	1	3,069	0.03%
2019/10/14	0	0.00	1	39.05	39.20	-1	2,940	-0.03%
2019/10/09	1	38.40	0	0.00	38.50	1	2,924	0.03%
2019/10/07	0	0.00	2	39.18	39.15	-2	2,922	-0.07%
2019/10/03	1	39.65	0	0.00	39.00	1	2,912	0.03%
2019/10/02	1	39.30	1	38.85	39.40	0	2,895	0.00%
2019/10/01	1	39.15	60	38.83	39.15	-59	2,886	-2.04%
2019/09/27	7	39.19	30	39.00	38.95	-23	2,873	-0.80%
2019/09/26	0	0.00	1	39.95	39.95	-1	2,859	-0.03%
2019/09/25	3	39.70	1	39.95	39.90	2	2,859	0.07%
2019/09/24	30	40.84	0	0.00	40.55	30	2,847	1.05%
2019/09/23	32	40.74	0	0.00	40.75	32	2,810	1.14%
2019/09/20	2	40.43	0	0.00	40.60	2	2,802	0.07%
2019/09/18	1	39.90	28	40.05	40.05	-27	2,755	-0.98%
2019/09/17	1	39.55	1	39.75	39.45	0	2,736	0.00%
2019/09/10	0	0.00	40	40.47	40.55	-40	2,655	-1.51%
2019/09/09	4	40.45	0	0.00	40.50	4	2,628	0.15%
2019/09/06	2	40.15	22	40.11	40.00	-20	2,591	-0.77%
2019/09/05	0	0.00	9	40.97	40.95	-9	2,517	-0.36%
2019/09/04	3	40.68	23	41.08	40.90	-20	2,472	-0.81%
2019/09/03	15	41.45	5	42.35	40.90	10	2,420	0.41%
2019/09/02	0	0.00	130	39.97	41.25	-130	2,180	-5.96%	大賣/鉅額交易
2019/08/30	5	39.82	40	40.09	39.85	-35	2,114	-1.65%
2019/08/26	0	0.00	1	39.10	39.10	-1	1,855	-0.05%
2019/08/23	96	40.50	7	40.56	38.60	89	1,693	5.26%
2019/08/22	20	39.38	0	0.00	40.45	20	1,428	1.40%
2019/08/21	0	0.00	20	38.33	39.00	-20	1,323	-1.51%
2019/08/20	35	38.21	35	38.42	38.10	0	1,279	0.00%
2019/08/16	100	38.32	10	38.60	38.10	90	1,244	7.23%
2019/08/14	5	39.85	0	0.00	39.55	5	1,126	0.44%
2019/08/13	10	39.60	0	0.00	39.70	10	1,077	0.93%
2019/08/12	10	39.88	0	0.00	39.70	10	1,050	0.95%
2019/08/08	34	39.13	0	0.00	39.35	34	1,008	3.37%
2019/08/07	6	38.95	0	0.00	38.65	6	971	0.62%
2019/08/06	15	36.95	24	37.38	37.90	-9	933	-0.96%
2019/08/05	7	37.61	0	0.00	37.20	7	921	0.76%
2019/08/02	15	37.33	24	37.51	37.60	-9	925	-0.97%
2019/07/31	0	0.00	7	38.05	38.40	-7	925	-0.76%
2019/07/30	18	38.69	30	38.70	38.65	-12	986	-1.22%
2019/07/29	10	38.95	0	0.00	39.25	10	981	1.02%
2019/07/26	60	39.13	0	0.00	38.00	60	959	6.26%
2019/07/25	0	0.00	2	38.20	38.40	-2	868	-0.23%
2019/07/18	137	36.20	0	0.00	36.20	137	1,015	13.49%	大買/鉅額交易
2019/07/16	194	36.20	0	0.00	36.25	194	1,022	18.97%	大買/鉅額交易
2019/06/27	17	34.93	0	0.00	35.00	17	1,119	1.52%
2019/06/25	5	34.85	0	0.00	34.40	5	1,123	0.44%
2019/04/12	100	34.24	0	0.00	34.30	100	378	26.45%
2019/03/29	1	32.10	0	0.00	32.25	1	259	0.39%
2018/12/20	0	0.00	15	32.40	32.40	-15	290	-5.16%
2018/11/30	0	0.00	25	33.90	34.75	-25	284	-8.78%
2018/09/11	25	33.77	0	0.00	34.60	25	394	6.34%
2018/08/13	0	0.00	20	37.46	37.50	-20	444	-4.50%
2018/08/07	0	0.00	1	38.05	38.00	-1	422	-0.24%
2018/08/03	0	0.00	1	37.80	38.00	-1	423	-0.24%
2018/07/16	0	0.00	1	37.10	37.00	-1	468	-0.21%
2018/06/26	0	0.00	2	36.40	36.40	-2	433	-0.46%
2018/06/20	20	37.18	0	0.00	36.95	20	430	4.65%
2018/06/08	0	0.00	2.3	37.92	37.80	-2.3	388	-0.60%
2018/05/30	0	0.00	1	37.90	38.40	-1	418	-0.24%
2018/04/30	3	35.72	0	0.00	35.65	3	570	0.53%
2018/04/23	0	0.00	33	36.94	36.85	-33	889	-3.71%
2018/04/18	1	37.65	0	0.00	37.70	1	887	0.11%
2018/01/18	3	44.13	3	43.68	43.00	0	802	0.00%