台勝科 (3532)-康和券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
173.5
漲跌
▼1.5
漲幅
-0.86%
成交量
711張
產業
上市半導體類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3	174.17	174.00	-3	1,218	-0.25%
2024/06/07	3	180.00	0	0.00	177.00	3	1,228	0.24%
2024/06/06	3	172.50	3	171.50	170.50	0	1,187	0.00%
2024/04/30	1	180.00	0	0.00	176.50	1	1,351	0.07%
2024/04/29	1	180.50	0	0.00	181.50	1	1,342	0.07%
2024/04/10	1	172.00	2	172.00	173.00	-1	1,220	-0.08%
2024/04/08	0	0.00	5	170.50	170.50	-5	1,232	-0.41%
2024/04/03	5	169.50	0	0.00	170.00	5	1,252	0.40%
2024/03/29	30	165.27	0	0.00	166.50	30	1,502	2.00%
2024/03/28	0	0.00	1	165.00	164.50	-1	1,545	-0.06%
2024/03/26	1	163.50	0	0.00	163.50	1	1,712	0.06%
2024/03/22	0	0.00	3	169.00	168.00	-3	2,089	-0.14%
2024/03/21	0	0.00	3	165.00	165.50	-3	2,217	-0.14%
2024/03/19	0	0.00	0.1	163.50	163.00	-0.1	2,457	0.00%
2024/03/18	3	160.00	0	0.00	160.00	3	2,461	0.12%
2024/03/12	1	165.50	0	0.00	166.00	1	2,580	0.04%
2024/03/08	155	164.34	5	167.00	162.50	150	2,551	5.88%	大買/鉅額交易
2024/03/07	1	161.50	0	0.00	161.00	1	2,438	0.04%
2024/01/29	50	164.04	0	0.00	165.00	50	2,555	1.96%
2024/01/26	0	0.00	1	163.00	163.00	-1	2,554	-0.04%
2024/01/23	0	0.00	60	160.18	161.00	-60	2,560	-2.34%
2024/01/22	0	0.00	2	161.50	161.50	-2	2,549	-0.08%
2024/01/19	0	0.00	1	161.00	160.00	-1	2,552	-0.04%
2024/01/18	1	157.50	53	157.71	158.00	-52	2,552	-2.04%
2024/01/17	0	0.00	7	157.21	158.50	-7	2,545	-0.27%
2024/01/16	202	161.98	0	0.00	162.00	202	2,524	8.00%	大買/鉅額交易
2024/01/11	19	166.08	15	164.50	165.00	4	2,511	0.16%
2024/01/08	2	163.50	0	0.00	164.00	2	2,494	0.08%
2024/01/04	0	0.00	1	168.50	164.50	-1	2,509	-0.04%
2024/01/03	2	167.00	1	168.00	166.50	1	2,505	0.04%
2024/01/02	0	0.00	2	167.00	167.00	-2	2,491	-0.08%
2023/12/29	1	168.50	0	0.00	168.50	1	2,473	0.04%
2023/12/27	71	173.61	107	173.17	172.00	-36	2,397	-1.50%	大賣/
2023/12/26	0	0.00	1	187.50	189.00	-1	2,237	-0.04%
2023/12/25	95	191.25	3	189.50	190.00	92	2,181	4.22%
2023/12/22	16	186.09	0	0.00	188.00	16	2,126	0.75%
2023/12/21	27	188.17	7	187.00	189.00	20	2,068	0.97%
2023/12/20	99	188.29	1	186.50	184.00	98	1,945	5.04%
2023/12/18	3	183.50	8	185.13	180.50	-5	1,542	-0.32%
2023/12/15	22	176.55	19	179.87	183.50	3	1,366	0.22%
2023/12/12	2	162.50	3	165.67	165.00	-1	1,071	-0.09%
2023/12/11	0	0.00	1	161.50	161.00	-1	990	-0.10%
2023/12/08	2	163.00	2	163.00	160.50	0	989	0.00%
2023/11/30	0	0.00	1	165.00	164.00	-1	874	-0.11%
2023/11/22	102	155.14	0	0.00	154.00	102	794	12.84%	大買/鉅額交易
2023/11/13	0	0.00	2	160.00	158.50	-2	742	-0.27%
2023/11/10	2	159.00	0	0.00	160.00	2	748	0.27%
2023/11/09	8	156.50	0	0.00	157.50	8	740	1.08%
2023/11/08	1	153.00	1	153.00	156.50	0	752	0.00%
2023/11/07	0	0.00	1	160.00	160.50	-1	724	-0.14%
2023/11/06	0	0.00	2	160.50	161.00	-2	728	-0.27%
2023/11/03	1	157.00	0	0.00	156.50	1	721	0.14%
2023/11/02	0	0.00	1	157.00	156.50	-1	731	-0.14%
2023/11/01	1	157.50	0	0.00	155.50	1	746	0.13%
2023/10/31	0	0.00	1	155.00	155.50	-1	726	-0.14%
2023/10/17	1	155.00	1	155.00	153.00	0	904	0.00%
2023/10/12	1	153.50	0	0.00	153.50	1	964	0.10%
2023/10/02	0	0.00	0.1	147.50	147.50	-0.1	1,102	-0.01%
2023/09/22	0	0.00	4	142.00	143.50	-4	1,162	-0.34%
2023/09/12	0	0.00	2	146.00	146.50	-2	1,269	-0.16%
2023/09/06	0	0.00	1	145.00	145.00	-1	1,401	-0.07%
2023/08/31	0	0.00	2	144.00	144.00	-2	1,576	-0.13%
2023/08/30	2	143.00	0	0.00	143.00	2	1,612	0.12%
2023/08/28	2	141.50	0	0.00	141.50	2	1,714	0.12%
2023/08/21	0	0.00	2	138.00	138.00	-2	1,938	-0.10%
2023/08/18	1	138.50	0	0.00	138.00	1	1,939	0.05%
2023/08/16	140	137.75	0	0.00	138.50	140	1,934	7.24%	大買/鉅額交易
2023/08/15	1	140.50	0	0.00	139.00	1	1,928	0.05%
2023/08/11	0	0.00	1	143.50	143.50	-1	1,919	-0.05%
2023/08/10	0	0.00	1	145.00	146.50	-1	1,909	-0.05%
2023/08/09	2	145.50	0	0.00	145.00	2	1,902	0.11%
2023/08/07	0	0.00	2	150.50	150.50	-2	1,882	-0.11%
2023/08/04	2	153.50	1	153.00	153.00	1	1,874	0.05%
2023/08/02	2	154.03	12	154.63	153.00	-10	1,871	-0.53%
2023/08/01	1	161.48	4	159.00	159.50	-3	1,847	-0.16%
2023/07/31	1	161.00	15	163.27	159.50	-14	1,842	-0.76%
2023/07/28	22	164.57	16	164.13	164.00	6	1,812	0.33%
2023/07/27	19	165.53	6	162.92	162.50	13	1,807	0.72%
2023/07/26	1	165.00	22	163.82	162.00	-21	1,764	-1.19%
2023/07/25	25	163.90	1	164.00	164.00	24	1,760	1.36%
2023/07/24	0	0.00	7	158.14	158.50	-7	1,740	-0.40%
2023/07/21	15	160.10	7	158.07	159.50	8	1,773	0.45%
2023/07/20	6	163.50	1	161.50	161.50	5	1,797	0.28%
2023/07/19	5	167.00	5	163.20	161.50	0	1,795	0.00%
2023/07/18	2	163.75	0	0.00	165.50	2	1,785	0.11%
2023/07/17	2	166.00	49	167.85	164.50	-47	1,782	-2.64%
2023/07/14	23	167.63	3	164.33	169.00	20	1,772	1.13%
2023/07/13	3	167.17	9	165.28	161.50	-6	1,733	-0.35%
2023/07/12	11	162.00	9	158.00	164.00	2	1,702	0.12%
2023/07/11	19	159.16	10	159.50	158.50	9	1,663	0.54%
2023/07/10	1	161.00	0	0.00	160.50	1	1,653	0.06%
2023/07/05	2	162.00	1	162.00	161.00	1	1,658	0.06%
2023/07/04	0	0.00	9.1	166.56	164.00	-9.1	1,646	-0.55%
2023/07/03	2	168.00	8	167.75	168.00	-6	1,652	-0.36%
2023/06/30	6	168.50	2	166.75	167.50	4	1,664	0.24%
2023/06/29	4	169.13	2	166.75	166.00	2	1,671	0.12%
2023/06/28	2	168.75	12	168.00	167.00	-10	1,679	-0.60%
2023/06/27	13	169.08	1	168.00	167.50	12	1,687	0.71%
2023/06/26	1	165.00	0	0.00	164.00	1	1,660	0.06%
2023/06/20	0	0.00	15	166.73	165.00	-15	1,761	-0.85%
2023/06/19	14	168.68	0	0.00	168.00	14	1,804	0.78%
2023/06/15	0	0.00	5	168.40	168.00	-5	1,826	-0.27%
2023/06/14	5	167.90	3	163.00	167.50	2	1,892	0.11%
2023/06/13	4	163.12	0	0.00	163.50	4	1,928	0.21%
2023/06/09	0	0.00	4	157.50	159.00	-4	1,941	-0.21%
2023/06/08	4	158.63	6	157.00	158.00	-2	1,931	-0.10%
2023/06/07	4	157.63	1	158.00	157.50	3	1,933	0.16%
2023/06/06	2	165.25	0	0.00	165.00	2	1,907	0.10%
2023/06/05	20	167.50	27	165.17	165.00	-7	2,015	-0.35%
2023/06/02	23	167.11	22	168.68	168.50	1	1,985	0.05%
2023/06/01	3	163.33	5	162.00	163.50	-2	1,922	-0.10%
2023/05/31	0	0.00	1	166.00	166.00	-1	1,898	-0.05%
2023/05/30	33	162.95	28	165.64	164.50	5	1,849	0.27%
2023/05/29	16	157.16	15	157.00	157.00	1	1,725	0.06%
2023/05/26	5	153.60	0	0.00	153.00	5	1,712	0.29%
2023/05/25	1	150.50	0	0.00	151.00	1	1,706	0.06%
2023/05/24	0	0.00	1	151.00	151.00	-1	1,723	-0.06%
2023/05/23	2	151.75	0	0.00	151.50	2	1,736	0.12%
2023/05/19	1	151.00	0	0.00	150.00	1	1,735	0.06%
2023/05/18	0	0.00	3	151.00	151.00	-3	1,739	-0.17%
2023/05/17	3	148.33	0	0.00	148.50	3	1,740	0.17%
2023/05/16	0	0.00	4	146.50	146.50	-4	1,732	-0.23%
2023/05/15	100	144.42	11	145.41	145.00	89	1,735	5.13%
2023/05/12	2	144.50	0	0.00	145.50	2	1,744	0.11%
2023/05/05	1	149.00	0	0.00	150.00	1	1,837	0.05%
2023/05/04	0	0.00	1	147.00	147.00	-1	1,866	-0.05%
2023/04/26	1	145.00	0	0.00	145.00	1	1,866	0.05%
2023/04/25	0	0.00	1	149.00	145.50	-1	1,830	-0.05%
2023/04/20	0	0.00	1	151.00	151.00	-1	1,799	-0.06%
2023/04/18	0	0.00	1	159.00	159.00	-1	1,781	-0.06%
2023/04/14	2	160.50	1	161.00	161.50	1	1,771	0.06%
2023/04/13	0	0.00	1	158.50	158.50	-1	1,776	-0.06%
2023/04/10	1	162.50	0	0.00	162.50	1	1,785	0.06%
2023/04/07	1	160.50	0	0.00	161.50	1	1,782	0.06%
2023/04/06	0	0.00	2	160.50	160.50	-2	1,780	-0.11%
2023/03/28	0.1	164.50	3	165.00	164.00	-2.9	1,753	-0.17%
2023/03/27	3	168.67	0	0.00	168.50	3	1,732	0.17%
2023/03/24	4	170.38	4	171.88	170.00	0	1,732	0.00%
2023/03/23	4	172.38	3	171.00	171.50	1	1,683	0.06%
2023/03/22	14	169.50	25	169.34	170.00	-11	1,637	-0.67%
2023/03/20	0	0.00	3	164.50	166.00	-3	1,570	-0.19%
2023/03/17	15	166.77	13	169.92	165.00	2	1,563	0.13%
2023/03/16	4	165.00	1	166.50	165.50	3	1,467	0.20%
2023/03/15	2	162.25	0	0.00	161.00	2	1,405	0.14%
2023/03/14	3	158.50	3	154.83	158.50	0	1,418	0.00%
2023/03/13	2	154.25	1	154.00	156.00	1	1,422	0.07%
2023/03/10	0	0.00	3	158.50	159.00	-3	1,416	-0.21%
2023/03/09	1	169.00	6	165.92	165.50	-5	1,433	-0.35%
2023/03/08	10	164.25	4	162.25	165.50	6	1,402	0.43%
2023/03/07	0	0.00	9	154.89	155.50	-9	1,372	-0.66%
2023/03/06	3	153.50	0	0.00	154.50	3	1,387	0.22%
2023/03/03	0	0.00	2	150.50	150.00	-2	1,431	-0.14%
2023/03/02	0	0.00	1	150.00	150.00	-1	1,505	-0.07%
2023/02/22	0	0.00	1	150.50	150.50	-1	1,543	-0.06%
2023/02/20	2	156.25	0	0.00	156.50	2	1,586	0.13%
2023/02/17	0	0.00	5	153.00	153.00	-5	1,631	-0.31%
2023/02/16	4	155.25	0	0.00	155.50	4	1,680	0.24%
2023/02/10	0	0.00	6	154.25	154.00	-6	1,927	-0.31%
2023/02/09	1	158.50	0	0.00	157.00	1	1,960	0.05%
2023/02/08	4	160.38	4	159.25	160.00	0	1,971	0.00%
2023/02/07	8	157.63	0	0.00	158.50	8	1,982	0.40%
2023/02/06	0	0.00	22	156.55	156.00	-22	2,037	-1.08%
2023/02/03	11	163.68	6	163.50	163.00	5	2,033	0.25%
2023/02/02	16	160.72	0	0.00	161.50	16	2,006	0.80%
2023/02/01	0	0.00	20	155.88	156.00	-20	2,010	-0.99%
2023/01/31	11	154.77	2	155.50	155.50	9	2,087	0.43%
2023/01/30	21	152.83	10	152.80	152.50	11	2,114	0.52%
2023/01/12	0	0.00	6	149.33	147.00	-6	2,286	-0.26%
2023/01/11	2	149.50	1	149.50	149.50	1	2,302	0.04%
2023/01/10	0	0.00	20	148.90	149.00	-20	2,337	-0.86%
2023/01/09	4	150.50	0	0.00	150.50	4	2,362	0.17%
2023/01/06	9	144.56	0	0.00	145.00	9	2,379	0.38%
2023/01/05	14	142.11	15	142.93	142.50	-1	2,429	-0.04%
2023/01/04	6	141.50	4	141.25	141.50	2	2,460	0.08%
2023/01/03	6	139.25	8	136.50	140.00	-2	2,509	-0.08%
2022/12/30	13	137.92	10	140.00	136.00	3	2,510	0.12%
2022/12/29	11	137.91	0	0.00	137.50	11	2,513	0.44%
2022/12/26	0	0.00	1	140.50	141.00	-1	2,607	-0.04%
2022/12/23	0	0.00	1	142.00	142.00	-1	2,650	-0.04%
2022/12/22	0	0.00	2	146.50	145.00	-2	2,673	-0.07%
2022/12/21	4	144.50	0	0.00	144.50	4	2,718	0.15%
2022/12/20	1	143.50	1	147.50	143.50	0	2,774	0.00%
2022/12/19	0	0.00	13	150.65	151.00	-13	2,825	-0.46%
2022/12/16	10	151.40	7	150.00	152.00	3	2,859	0.10%
2022/12/15	4	154.75	4	154.00	153.50	0	2,868	0.00%
2022/12/14	4	154.13	0	0.00	155.00	4	2,882	0.14%
2022/12/13	0	0.00	3	151.50	150.50	-3	2,886	-0.10%
2022/12/12	4	152.25	2	152.00	152.00	2	2,897	0.07%
2022/12/09	0	0.00	14	152.54	152.00	-14	2,913	-0.48%
2022/12/08	9	153.72	4	153.50	153.50	5	2,929	0.17%
2022/12/07	8	152.56	0	0.00	152.00	8	2,954	0.27%
2022/12/06	2	157.00	5	162.50	157.00	-3	2,970	-0.10%
2022/12/05	8	165.44	1	165.50	165.50	7	2,972	0.24%
2022/12/02	0	0.00	3	161.00	162.00	-3	2,989	-0.10%
2022/11/30	2	157.00	5	156.50	157.00	-3	3,003	-0.10%
2022/11/29	2	155.00	7	157.50	154.50	-5	3,021	-0.17%
2022/11/28	4	164.88	4	163.50	164.00	0	2,951	0.00%
2022/11/25	7	172.14	0	0.00	166.50	7	2,986	0.23%
2022/11/24	8	171.00	101	168.02	172.00	-93	2,977	-3.12%	大賣/
2022/11/23	0	0.00	70	165.85	164.50	-70	2,935	-2.38%
2022/11/22	71	165.29	1	165.50	165.50	70	2,973	2.35%
2022/11/18	0	0.00	1	164.00	164.00	-1	3,047	-0.03%
2022/11/16	1	165.00	1	167.00	167.00	0	3,061	0.00%
2022/11/15	2	166.25	0.5	167.00	167.50	1.5	3,052	0.05%
2022/11/14	0	0.00	4	162.75	164.50	-4	3,073	-0.13%
2022/11/11	38	166.51	35	165.36	163.50	3	3,123	0.10%
2022/11/10	12	158.54	2	158.50	158.50	10	3,083	0.32%
2022/11/09	5	156.70	5	156.70	157.00	0	3,221	0.00%
2022/11/08	14	155.79	8	154.50	153.00	6	3,325	0.18%
2022/11/07	1	153.00	6	150.50	151.50	-5	3,364	-0.15%
2022/11/04	7	149.36	4	148.38	150.50	3	3,468	0.09%
2022/11/03	1	144.50	0	0.00	148.50	1	3,550	0.03%
2022/11/02	2	145.00	2	145.25	145.50	0	3,577	0.00%
2022/11/01	5	145.50	8	145.06	144.50	-3	3,572	-0.08%
2022/10/31	7	144.29	1	145.50	145.50	6	3,610	0.17%
2022/10/28	2	140.75	9	141.78	140.50	-7	3,620	-0.19%
2022/10/27	3	144.00	8	143.69	145.50	-5	3,615	-0.14%
2022/10/26	12	140.04	0	0.00	139.00	12	3,593	0.33%
2022/10/25	0	0.00	3	137.50	137.50	-3	3,576	-0.08%
2022/10/24	0	0.00	2	143.00	139.50	-2	3,572	-0.06%
2022/10/21	11	136.59	15	136.07	134.00	-4	3,597	-0.11%
2022/10/20	6	142.08	0	0.00	137.00	6	3,638	0.16%
2022/10/19	8	141.19	7	139.43	139.00	1	3,638	0.03%
2022/10/18	5	138.60	5	143.50	139.50	0	3,670	0.00%
2022/10/17	11	136.09	9	136.17	139.00	2	3,808	0.05%
2022/10/13	65	129.49	9	132.11	126.50	56	4,037	1.39%
2022/10/11	0	0.00	98	132.73	132.50	-98	4,073	-2.41%
2022/10/06	1	146.50	0	0.00	146.50	1	4,149	0.02%
2022/10/04	1	143.50	2	143.50	144.00	-1	4,191	-0.02%
2022/10/03	2	136.50	2	138.00	139.00	0	4,205	0.00%
2022/09/30	5	134.80	5	135.60	137.00	0	4,299	0.00%
2022/09/29	5	137.30	4	139.00	135.00	1	4,369	0.02%
2022/09/28	1	137.00	1	139.00	135.50	0	4,441	0.00%
2022/09/27	10	141.25	10	141.40	144.50	0	4,492	0.00%
2022/09/26	6	147.75	23	146.78	144.00	-17	4,558	-0.37%
2022/09/23	0	0.00	2	154.50	154.50	-2	4,650	-0.04%
2022/09/22	2	160.00	0	0.00	161.00	2	4,696	0.04%
2022/09/21	2	161.00	0	0.00	159.50	2	4,756	0.04%
2022/09/20	6	164.58	6	163.50	163.00	0	4,895	0.00%
2022/09/19	2	166.00	2	162.50	162.50	0	4,983	0.00%
2022/09/15	0	0.00	1	174.50	169.50	-1	5,174	-0.02%
2022/09/14	2	170.75	1	171.00	174.00	1	5,280	0.02%
2022/09/13	2	176.00	6	177.25	176.50	-4	5,378	-0.07%
2022/09/12	5	177.10	8	178.06	177.00	-3	5,467	-0.05%
2022/09/08	6	168.67	8	169.94	171.00	-2	5,626	-0.04%
2022/09/07	8	163.06	8	164.88	165.50	0	5,685	0.00%
2022/09/06	8	166.69	8	167.44	166.50	0	5,733	0.00%
2022/09/05	5	168.90	5	169.40	168.00	0	5,818	0.00%
2022/09/02	4	174.88	1	174.50	174.50	3	5,894	0.05%
2022/09/01	16	177.53	20	174.28	173.00	-4	6,029	-0.07%
2022/08/31	11	178.55	7	178.36	183.00	4	6,090	0.07%
2022/08/29	1	171.00	6	171.50	171.00	-5	6,249	-0.08%
2022/08/26	3	186.50	4	187.38	181.00	-1	6,402	-0.02%
2022/08/25	12	185.25	3	184.50	183.00	9	6,562	0.14%
2022/08/23	0	0.00	2	178.75	179.00	-2	6,797	-0.03%
2022/08/22	0	178.00	0	0.00	177.50	0	7,045	0.00%
2022/08/19	11	184.68	10	186.05	183.50	1	7,252	0.01%
2022/08/18	1	176.00	5	178.70	183.00	-4	7,339	-0.05%
2022/08/17	7	183.50	5	184.80	183.00	2	7,423	0.03%
2022/08/16	5	186.80	60	187.22	185.50	-55	7,524	-0.73%
2022/08/15	59	185.81	0	0.00	186.00	59	7,476	0.79%
2022/08/12	1	174.50	3	175.33	176.50	-2	7,450	-0.03%
2022/08/11	1	172.00	1	173.50	173.00	0	7,652	0.00%
2022/08/10	5	167.40	5	162.00	162.00	0	7,819	0.00%
2022/08/09	1	175.00	1	173.00	173.00	0	8,115	0.00%
2022/08/08	2	174.00	9	174.61	174.50	-7	8,565	-0.08%
2022/08/05	7	172.29	0	0.00	173.50	7	8,735	0.08%
2022/08/04	2	162.00	6	162.67	163.50	-4	8,838	-0.05%
2022/08/03	11	165.50	6	163.67	165.00	5	9,066	0.06%
2022/08/02	5	167.00	15	162.67	167.00	-10	9,204	-0.11%
2022/08/01	0	0.00	7	168.50	169.50	-7	9,303	-0.08%
2022/07/29	7	172.86	0	0.00	172.00	7	9,459	0.07%
2022/07/28	13	169.12	16	171.06	168.50	-3	9,627	-0.03%
2022/07/27	7	170.86	5	168.40	173.00	2	9,699	0.02%
2022/07/26	2	167.50	2	173.00	167.50	0	9,702	0.00%
2022/07/25	2	172.50	9	174.06	171.50	-7	9,712	-0.07%
2022/07/22	3	180.17	14	182.82	177.50	-11	9,819	-0.11%
2022/07/21	23	176.15	11	173.00	180.00	12	9,807	0.12%
2022/07/20	11	172.05	37	170.16	170.00	-26	9,789	-0.27%
2022/07/19	9	164.28	13	162.00	165.00	-4	9,737	-0.04%
2022/07/18	45	166.17	10	166.80	166.00	35	9,823	0.36%
2022/07/15	11	161.27	11	162.14	165.00	0	9,838	0.00%
2022/07/14	24	160.15	0	0.00	160.50	24	9,894	0.24%
2022/07/13	5	158.70	1	154.00	154.00	4	9,905	0.04%
2022/07/11	1	165.00	0	0.00	164.00	1	10,019	0.01%
2022/07/08	14	168.93	20	171.70	165.50	-6	10,062	-0.06%
2022/07/07	18	165.11	3	164.67	167.00	15	10,008	0.15%
2022/07/06	6	160.25	9	159.33	157.50	-3	9,944	-0.03%
2022/07/05	11	163.77	5	167.70	167.00	6	9,961	0.06%
2022/07/04	1	163.00	81	165.11	165.00	-80	9,906	-0.81%
2022/07/01	7	172.71	9	170.50	164.00	-2	9,873	-0.02%
2022/06/30	2	179.00	1	177.00	176.50	1	9,868	0.01%
2022/06/29	10	184.45	9	185.06	185.50	1	9,965	0.01%
2022/06/28	0	0.00	6	179.50	188.50	-6	10,053	-0.06%
2022/06/27	10	195.35	4	192.75	194.00	6	10,018	0.06%
2022/06/24	4	184.50	4	188.75	184.50	0	10,160	0.00%
2022/06/22	2	198.00	18	196.61	187.50	-16	10,215	-0.16%
2022/06/21	20	202.18	5	200.60	203.50	15	10,153	0.15%
2022/06/20	6	204.83	17	204.88	198.50	-11	10,157	-0.11%
2022/06/17	14	213.54	31	210.55	206.50	-17	10,182	-0.17%
2022/06/16	7	235.50	10	224.15	220.00	-3	10,130	-0.03%
2022/06/15	0	0.00	17	229.74	229.00	-17	10,301	-0.17%
2022/06/14	19	232.53	19	233.00	235.00	0	10,341	0.00%
2022/06/13	11	239.27	35	238.03	233.00	-24	10,309	-0.23%
2022/06/10	148	242.52	42	244.58	250.00	106	10,277	1.03%	大買/鉅額交易
2022/06/09	62	244.36	17	245.91	246.00	45	10,312	0.44%
2022/06/08	1	243.00	1	244.50	244.00	0	10,249	0.00%
2022/06/07	22	248.16	14	245.61	242.50	8	10,242	0.08%
2022/06/06	31	257.55	33	259.38	253.50	-2	10,140	-0.02%
2022/06/02	31	261.19	35	263.41	265.00	-4	9,988	-0.04%
2022/06/01	42	256.89	19	257.95	259.00	23	9,830	0.23%
2022/05/31	25	257.82	22	257.48	259.50	3	9,742	0.03%
2022/05/30	40	253.88	126.2	253.03	254.50	-86.2	9,590	-0.90%	大賣/
2022/05/27	129	243.89	12	240.71	244.50	117	9,412	1.24%	大買/鉅額交易
2022/05/26	14	230.29	10	230.05	232.00	4	9,208	0.04%
2022/05/25	14	227.29	31	223.16	229.50	-17	9,074	-0.19%
2022/05/24	27	230.63	21	224.60	221.50	6	8,933	0.07%
2022/05/23	12	238.17	10	239.50	237.00	2	8,774	0.02%
2022/05/20	8.1	242.52	63.2	242.22	243.00	-55.1	8,674	-0.64%
2022/05/19	74.1	246.22	9	241.89	245.50	65.1	8,568	0.76%
2022/05/18	20.1	244.51	22	245.55	246.00	-1.9	8,321	-0.02%
2022/05/17	8	241.81	16	242.06	249.00	-8	8,075	-0.10%
2022/05/16	50	243.23	32	240.30	232.00	18	7,754	0.23%
2022/05/13	273	223.44	302	228.55	229.00	-29	7,375	-0.39%	大買/大賣/
2022/05/12	5	215.10	15	213.13	208.50	-10	7,403	-0.14%
2022/05/11	75	217.31	29	217.02	218.00	46	7,443	0.62%
2022/05/10	13	208.77	13	210.12	213.00	0	7,301	0.00%
2022/05/09	4	203.50	7	201.14	202.00	-3	7,198	-0.04%
2022/05/06	9	214.00	6	215.75	214.00	3	7,135	0.04%
2022/05/05	17	211.21	22	214.36	221.00	-5	7,016	-0.07%
2022/05/04	3	207.33	4	201.00	201.00	-1	6,855	-0.01%
2022/05/03	1	198.00	1	196.50	200.50	0	6,761	0.00%
2022/04/29	1	203.50	1	206.00	195.00	0	6,757	0.00%
2022/04/28	15	199.23	20	197.53	196.50	-5	6,692	-0.07%
2022/04/27	11	194.41	11	194.09	195.00	0	6,556	0.00%
2022/04/26	18	207.92	8	205.81	202.50	10	6,412	0.16%
2022/04/25	11	204.86	11	207.32	212.50	0	6,317	0.00%
2022/04/22	8	220.19	27	216.72	213.00	-19	6,264	-0.30%
2022/04/21	3	226.17	3	228.33	231.00	0	6,129	0.00%
2022/04/20	2	222.25	2	224.50	224.50	0	6,074	0.00%
2022/04/19	5	226.10	4	229.38	223.50	1	5,995	0.02%
2022/04/18	2	227.50	2	224.50	224.50	0	5,937	0.00%
2022/04/15	5	231.70	13	231.96	228.00	-8	5,882	-0.14%
2022/04/14	2	259.75	20	256.15	250.50	-18	5,784	-0.31%
2022/04/13	0	0.00	4	259.38	259.00	-4	5,740	-0.07%
2022/04/12	1	256.00	5	251.40	250.50	-4	5,712	-0.07%
2022/04/11	5	264.80	5	256.60	252.50	0	5,680	0.00%
2022/04/08	0	0.00	8	269.38	267.50	-8	5,586	-0.14%
2022/04/07	4	278.38	18	270.72	269.00	-14	5,556	-0.25%
2022/04/06	12	272.96	14	272.18	278.50	-2	5,474	-0.04%
2022/04/01	13	280.54	11	278.91	281.00	2	5,339	0.04%
2022/03/31	24	295.71	10	297.50	289.50	14	5,203	0.27%
2022/03/30	16	290.03	11	290.91	289.00	5	5,114	0.10%
2022/03/29	22	300.45	26	295.25	289.00	-4	5,103	-0.08%
2022/03/28	80	311.77	130	307.14	301.00	-50	4,898	-1.02%	大賣/
2022/03/25	18	345.14	66	338.67	334.00	-48	4,773	-1.01%
2022/03/24	3	370.17	1	372.00	371.00	2	4,706	0.04%
2022/03/23	9	369.72	10	370.40	372.50	-1	4,705	-0.02%
2022/03/22	20	362.55	5	355.00	368.00	15	4,721	0.32%
2022/03/21	10	343.45	54	344.65	358.00	-44	4,660	-0.94%
2022/03/18	57	340.43	68	333.84	347.50	-11	4,635	-0.24%
2022/03/17	28	310.71	0.5	317.00	317.00	27.5	4,536	0.61%
2022/03/16	13	287.19	19	286.21	288.50	-6	4,634	-0.13%
2022/03/15	23	295.04	24	300.83	285.00	-1	4,686	-0.02%
2022/03/14	39	311.41	24	310.98	308.50	15	4,754	0.32%
2022/03/11	8	289.38	28	289.16	294.00	-20	4,619	-0.43%
2022/03/10	22	289.73	24	288.21	287.00	-2	4,611	-0.04%
2022/03/09	27	273.41	6	274.92	277.00	21	4,578	0.46%
2022/03/08	3	269.33	27	264.15	260.50	-24	4,621	-0.52%
2022/03/07	17	271.74	32	271.31	274.50	-15	4,751	-0.32%
2022/03/04	23	285.54	26	283.02	286.00	-3	4,906	-0.06%
2022/03/03	25	284.92	13	285.73	285.00	12	5,076	0.24%
2022/03/02	22	284.61	6	281.00	281.50	16	5,105	0.31%
2022/03/01	13	266.92	13	272.73	276.00	0	5,162	0.00%
2022/02/25	2	256.50	5	257.00	257.00	-3	5,419	-0.06%
2022/02/24	28	256.04	17	257.74	253.50	11	5,548	0.20%
2022/02/23	17	266.71	0	0.00	266.00	17	5,637	0.30%
2022/02/22	5	268.90	11	267.64	263.50	-6	5,647	-0.11%
2022/02/21	3	278.17	8	279.06	276.00	-5	5,639	-0.09%
2022/02/18	2	278.00	23	280.20	280.50	-21	5,638	-0.37%
2022/02/17	32	284.41	7	281.00	284.00	25	5,602	0.45%
2022/02/16	12	284.42	5	289.00	280.50	7	5,554	0.13%
2022/02/15	8	292.94	36	296.03	283.00	-28	5,512	-0.51%
2022/02/14	90	297.63	23	296.37	291.50	67	5,466	1.23%
2022/02/11	198	282.79	12	289.21	294.00	186	5,344	3.48%	大買/鉅額交易
2022/02/10	19	268.47	4	267.75	268.50	15	5,144	0.29%
2022/02/09	11	251.41	1	249.00	250.50	10	5,027	0.20%
2022/02/08	11	242.50	14	243.11	241.00	-3	4,983	-0.06%
2022/02/07	5	257.00	1	261.00	254.00	4	4,890	0.08%
2022/01/26	3	280.33	7	279.43	282.00	-4	4,842	-0.08%
2022/01/25	8	281.25	5	273.00	276.50	3	4,835	0.06%
2022/01/24	10	272.00	0	0.00	280.00	10	4,805	0.21%
2022/01/21	2	269.50	6	262.50	262.50	-4	4,762	-0.08%
2022/01/20	0	0.00	2	274.00	276.00	-2	4,749	-0.04%
2022/01/19	1	266.50	15	269.47	272.00	-14	4,739	-0.30%
2022/01/18	5	272.10	0	0.00	268.00	5	4,738	0.11%
2022/01/17	8	267.50	2	269.50	270.50	6	4,734	0.13%
2022/01/14	1	255.50	9	258.94	266.50	-8	4,685	-0.17%
2022/01/13	0	0.00	5	264.00	264.50	-5	4,685	-0.11%
2022/01/12	20	273.63	2	268.25	261.50	18	4,685	0.38%
2022/01/11	2	263.50	3	261.00	260.00	-1	4,629	-0.02%
2022/01/10	6	264.75	3	265.67	266.50	3	4,621	0.06%
2022/01/07	2	270.25	3	265.67	263.00	-1	4,597	-0.02%
2022/01/06	5	271.40	4	270.75	274.00	1	4,548	0.02%
2022/01/05	1	277.50	4	278.38	279.50	-3	4,502	-0.07%
2022/01/04	1	287.00	1	287.00	287.00	0	4,457	0.00%
2022/01/03	2	287.50	0	0.00	288.00	2	4,444	0.05%
2021/12/30	1	290.00	1	293.00	290.00	0	4,433	0.00%
2021/12/29	0	0.00	3	295.33	292.00	-3	4,429	-0.07%
2021/12/28	3	297.67	4	292.50	292.50	-1	4,443	-0.02%
2021/12/27	14	298.43	32	298.88	297.00	-18	4,461	-0.40%
2021/12/24	7	300.64	10	297.25	304.00	-3	4,435	-0.07%
2021/12/23	17	296.18	4	300.88	294.50	13	4,351	0.30%
2021/12/22	3	288.33	3	287.50	286.00	0	4,254	0.00%
2021/12/21	6	290.50	4	289.50	290.50	2	4,227	0.05%
2021/12/20	1	292.00	1	294.50	288.00	0	4,176	0.00%
2021/12/17	7	290.93	53	291.54	294.50	-46	4,130	-1.11%
2021/12/16	6	304.42	11	299.00	302.00	-5	4,063	-0.12%
2021/12/15	7	285.50	10	287.00	284.50	-3	3,906	-0.08%
2021/12/14	17	292.44	21	294.67	288.00	-4	3,814	-0.10%
2021/12/13	16	297.91	20	300.28	292.00	-4	3,704	-0.11%
2021/12/10	1	286.00	6	295.17	297.50	-5	3,530	-0.14%
2021/12/09	22.1	294.50	9	299.94	280.00	13.1	3,304	0.40%
2021/12/08	408	295.47	17	280.09	298.00	391	3,150	12.41%	大買/鉅額交易
2021/12/07	11	263.77	10	260.20	271.00	1	2,987	0.03%
2021/12/06	7	258.57	2	258.50	260.50	5	2,928	0.17%
2021/12/03	7	257.00	12	256.50	255.50	-5	2,924	-0.17%
2021/12/02	8	256.31	15	259.90	257.00	-7	2,870	-0.24%
2021/12/01	23	259.63	82	255.12	264.00	-59	2,803	-2.10%
2021/11/30	70	251.63	97	251.17	250.00	-27	2,663	-1.01%
2021/11/29	28	244.73	15	241.43	242.00	13	2,474	0.53%
2021/11/26	7	231.29	12	230.96	235.50	-5	2,274	-0.22%
2021/11/25	16	232.84	22	231.59	234.00	-6	2,190	-0.27%
2021/11/24	51	228.91	135	230.16	232.00	-84	2,038	-4.12%	大賣/
2021/11/23	147	207.14	3	206.50	211.00	144	1,744	8.25%	大買/鉅額交易
2021/11/22	7	209.07	3	203.00	210.00	4	1,601	0.25%
2021/11/19	27	191.09	0	0.00	191.00	27	1,503	1.80%
2021/11/18	4	190.50	0	0.00	190.00	4	1,494	0.27%
2021/11/16	1	182.00	13	186.58	186.00	-12	1,461	-0.82%
2021/11/15	2	192.50	2	189.50	185.50	0	1,468	0.00%
2021/11/12	1	185.00	1	187.50	189.00	0	1,457	0.00%
2021/11/11	15	187.57	102	185.00	190.00	-87	1,428	-6.09%	大賣/
2021/11/10	9	185.00	0	0.00	185.50	9	1,346	0.67%
2021/11/09	0	0.00	1	169.50	169.00	-1	1,234	-0.08%
2021/11/02	2	166.50	0	0.00	167.50	2	1,217	0.16%
2021/11/01	0	0.00	1	167.00	166.50	-1	1,178	-0.08%
2021/10/27	0	0.00	1	153.50	154.50	-1	1,114	-0.09%
2021/10/26	2	152.50	0	0.00	151.00	2	1,094	0.18%
2021/10/22	105	154.38	1	153.50	153.50	104	1,066	9.76%	大買/鉅額交易
2021/10/18	1	151.00	1	148.50	148.50	0	1,076	0.00%
2021/10/13	200	148.20	0	0.00	148.00	200	1,106	18.07%	大買/鉅額交易
2021/10/08	1	155.50	2	154.50	155.50	-1	1,130	-0.09%
2021/10/07	1	154.00	0	0.00	154.00	1	1,172	0.09%
2021/10/05	3	148.83	3	148.50	150.00	0	1,243	0.00%
2021/10/04	1	144.00	7	145.21	145.50	-6	1,215	-0.49%
2021/10/01	2	157.00	2	154.50	151.00	0	1,209	0.00%
2021/09/30	2	162.50	2	161.00	161.00	0	1,249	0.00%
2021/09/29	1	162.50	1	164.00	165.50	0	1,249	0.00%
2021/09/28	0	0.00	1	165.00	163.50	-1	1,242	-0.08%
2021/09/27	7	176.00	0	0.00	171.50	7	1,242	0.56%
2021/09/24	100	173.13	0	0.00	172.50	100	1,262	7.92%
2021/09/23	1	173.00	1	172.00	172.00	0	1,276	0.00%
2021/09/22	100	176.88	0	0.00	177.00	100	1,302	7.68%
2021/09/16	2	180.50	2	180.75	182.50	0	1,335	0.00%
2021/09/14	1	179.50	1	180.00	180.00	0	1,407	0.00%
2021/09/13	1	180.50	1	181.50	179.50	0	1,439	0.00%
2021/09/09	1	177.00	0	0.00	179.00	1	1,515	0.07%
2021/09/08	7	178.86	7	179.21	175.00	0	1,575	0.00%
2021/09/03	1	186.00	104	184.25	189.00	-103	1,550	-6.65%	大賣/鉅額交易
2021/09/02	82	188.77	0	0.00	182.00	82	1,541	5.32%
2021/08/30	1	183.50	0	0.00	183.50	1	1,742	0.06%
2021/08/26	2	179.50	2	179.25	180.00	0	1,821	0.00%
2021/08/25	3	185.67	1	188.50	185.50	2	1,868	0.11%
2021/08/20	1	167.00	1	173.00	170.00	0	1,891	0.00%
2021/08/19	1	169.00	1	167.50	167.00	0	1,906	0.00%
2021/08/17	3	175.00	3	167.00	167.00	0	2,058	0.00%
2021/08/03	1	191.50	1	191.00	191.00	0	2,413	0.00%
2021/07/30	0	0.00	3	192.00	188.00	-3	2,507	-0.12%
2021/07/29	3	187.00	0	0.00	192.00	3	2,538	0.12%
2021/07/28	1	181.00	1	188.00	189.50	0	2,568	0.00%
2021/07/22	1	200.00	1	200.00	199.50	0	2,772	0.00%
2021/07/21	4	203.13	4	209.13	204.00	0	2,815	0.00%
2021/07/20	1	205.50	1	207.50	207.50	0	2,922	0.00%
2021/07/19	1	206.00	1	210.00	209.00	0	3,140	0.00%
2021/07/16	1	209.50	1	208.50	208.00	0	3,297	0.00%
2021/07/15	1	212.50	1	211.00	212.00	0	3,554	0.00%
2021/07/14	1	208.50	1	214.50	218.50	0	3,615	0.00%
2021/07/08	2	195.50	3	199.00	193.50	-1	3,511	-0.03%
2021/07/01	2	183.00	2	180.75	180.00	0	3,551	0.00%
2021/06/30	1	189.00	9	191.94	189.00	-8	3,544	-0.23%
2021/06/23	1	174.50	1	177.00	178.50	0	3,440	0.00%
2021/06/22	2	175.75	3	173.83	172.50	-1	3,385	-0.03%
2021/06/18	9	180.39	9	190.67	179.00	0	3,336	0.00%
2021/06/17	2	185.75	1	184.50	183.00	1	3,280	0.03%
2021/06/16	1	176.00	1	177.50	178.00	0	3,215	0.00%
2021/06/08	12	184.25	13	182.15	178.00	-1	3,109	-0.03%
2021/06/02	3	171.00	3	172.00	167.50	0	2,938	0.00%
2021/05/28	0	0.00	1	168.00	167.50	-1	2,884	-0.03%
2021/05/27	2	165.75	2	163.25	168.00	0	2,863	0.00%
2021/05/26	3	175.67	1	165.50	166.00	2	2,842	0.07%
2021/05/25	1	171.50	2	163.25	171.50	-1	2,754	-0.04%
2021/05/24	1	155.50	1	156.50	156.00	0	2,702	0.00%
2021/05/21	1	155.50	0	0.00	157.00	1	2,709	0.04%
2021/05/20	3	157.83	3	158.50	157.00	0	2,717	0.00%
2021/05/19	17	159.38	17	161.62	158.50	0	2,759	0.00%
2021/05/18	11	157.05	11	156.95	158.50	0	2,787	0.00%
2021/05/17	7	152.93	17	155.29	147.00	-10	2,746	-0.36%
2021/05/13	13	147.54	3	147.17	144.00	10	2,632	0.38%
2021/05/12	8	143.50	8	143.50	146.00	0	2,579	0.00%
2021/05/11	2	149.75	2	147.25	145.50	0	2,518	0.00%
2021/05/10	4	163.00	3	156.50	155.50	1	2,476	0.04%
2021/05/07	2	166.00	4	170.38	171.00	-2	2,436	-0.08%
2021/05/06	3	171.50	1	174.00	167.00	2	2,407	0.08%
2021/05/05	3	179.83	3	182.00	171.00	0	2,408	0.00%
2021/05/04	14	178.29	114	174.74	179.50	-100	2,392	-4.18%	大賣/
2021/05/03	3	190.00	53	185.25	183.00	-50	2,337	-2.14%
2021/04/29	3	187.17	4	189.25	192.00	-1	2,314	-0.04%
2021/04/28	5	184.50	5	185.00	185.00	0	2,271	0.00%
2021/04/27	8	191.25	10	190.75	191.50	-2	2,215	-0.09%
2021/04/26	4	197.75	2	191.75	195.00	2	2,150	0.09%
2021/04/23	1	189.00	2	186.25	196.50	-1	2,025	-0.05%
2021/04/22	0	0.00	5	176.00	179.00	-5	1,821	-0.27%
2021/04/21	40	178.53	94	175.55	171.50	-54	1,660	-3.25%
2021/04/20	9	167.83	0	0.00	168.00	9	1,426	0.63%
2021/04/16	0	0.00	1	146.50	147.00	-1	1,342	-0.07%
2021/04/13	0	0.00	2	143.50	143.50	-2	1,401	-0.14%
2021/04/09	0	0.00	3	152.00	151.00	-3	1,408	-0.21%
2021/04/08	6	155.00	2	153.75	152.00	4	1,408	0.28%
2021/04/06	1	138.50	1	141.00	138.50	0	1,353	0.00%
2021/03/30	0	0.00	50	134.04	134.00	-50	1,353	-3.70%
2021/03/29	0	0.00	40	137.00	135.00	-40	1,348	-2.97%
2021/03/26	0	0.00	9	136.50	137.00	-9	1,363	-0.66%
2021/03/25	0	0.00	7	135.36	136.00	-7	1,375	-0.51%
2021/03/17	1	135.00	10	135.00	135.00	-9	1,465	-0.61%
2021/03/16	1	136.50	1	134.50	136.50	0	1,513	0.00%
2021/03/15	1	134.50	1	135.50	134.00	0	1,653	0.00%
2021/03/09	30	136.53	0	0.00	136.50	30	1,824	1.64%
2021/03/05	14	139.43	2	136.00	141.00	12	1,941	0.62%
2021/03/04	1	137.50	1	140.00	135.50	0	2,132	0.00%
2021/03/03	0	0.00	18	140.50	142.50	-18	2,137	-0.84%
2021/02/26	20	150.23	2	149.50	150.00	18	2,217	0.81%
2021/02/25	0	0.00	10	149.50	152.00	-10	2,401	-0.42%
2021/02/24	2	154.50	7	154.50	149.00	-5	2,635	-0.19%
2021/02/23	15	153.50	2	151.50	151.00	13	2,646	0.49%
2021/02/22	8	150.50	0	0.00	151.00	8	2,631	0.30%
2021/02/19	62	151.63	0	0.00	150.00	62	2,612	2.37%
2021/02/18	0	0.00	2	144.50	148.50	-2	2,576	-0.08%
2021/02/17	0	0.00	100	139.30	139.50	-100	2,498	-4.00%
2021/02/05	0	0.00	10	127.00	127.00	-10	2,481	-0.40%
2021/02/01	5	126.50	1	127.00	126.50	4	2,556	0.16%
2021/01/28	6	132.92	7	132.57	132.50	-1	2,580	-0.04%
2021/01/27	5	140.50	0	0.00	137.50	5	2,634	0.19%
2021/01/26	20	144.00	2	142.00	143.50	18	2,620	0.69%
2021/01/22	65	147.00	95	148.24	147.00	-30	2,600	-1.15%
2021/01/21	55	143.45	61	145.95	142.50	-6	2,570	-0.23%
2021/01/19	1	145.00	1	144.50	144.50	0	2,562	0.00%
2021/01/15	1	142.50	1	143.00	141.00	0	2,588	0.00%
2021/01/14	2	144.00	2	145.00	145.50	0	2,660	0.00%
2021/01/13	3	146.83	54	145.19	146.00	-51	2,678	-1.90%
2021/01/12	0	0.00	10	143.50	140.00	-10	2,750	-0.36%
2021/01/11	3	145.50	0	0.00	145.00	3	2,812	0.11%
2021/01/08	150	141.11	0	0.00	143.50	150	3,039	4.93%	大買/鉅額交易
2021/01/07	12	142.17	3	140.50	140.50	9	3,092	0.29%
2021/01/04	2	138.50	30	139.00	138.50	-28	3,031	-0.92%
2020/12/30	0	0.00	2	136.00	138.50	-2	2,997	-0.07%
2020/12/23	5	134.50	0	0.00	134.00	5	2,941	0.17%
2020/12/22	15	138.00	3	133.50	133.00	12	2,941	0.41%
2020/12/16	0	0.00	1	140.00	139.00	-1	2,937	-0.03%
2020/12/15	1	135.50	2	134.75	136.50	-1	3,054	-0.03%
2020/12/14	1	136.50	0	0.00	136.50	1	3,078	0.03%
2020/12/11	16	134.75	1	139.00	135.00	15	3,071	0.49%
2020/12/10	30	139.00	8	141.19	138.00	22	3,028	0.73%
2020/12/09	10	153.50	2	150.50	146.00	8	2,969	0.27%
2020/12/08	2	145.25	1	145.50	145.00	1	2,820	0.04%
2020/12/07	1	146.00	4	141.50	145.00	-3	2,811	-0.11%
2020/12/04	5	146.40	2	146.50	146.50	3	2,777	0.11%
2020/12/03	0	0.00	4	149.00	142.50	-4	2,725	-0.15%
2020/12/02	3	145.83	9	145.89	145.00	-6	2,634	-0.23%
2020/12/01	16	142.97	24	145.96	143.50	-8	2,568	-0.31%
2020/11/30	33	146.80	7	148.00	146.00	26	2,478	1.05%
2020/11/27	5	134.50	7	133.79	136.50	-2	2,279	-0.09%
2020/11/26	10	136.00	4	134.50	135.00	6	2,264	0.26%
2020/11/25	0	0.00	27	133.91	132.00	-27	2,212	-1.22%
2020/11/24	18	133.81	19	135.92	137.00	-1	2,159	-0.05%
2020/11/23	10	134.00	65	128.92	136.00	-55	1,968	-2.79%
2020/11/20	35	121.69	0	0.00	124.00	35	1,728	2.03%
2020/11/17	10	117.00	0	0.00	116.00	10	1,721	0.58%
2020/11/12	20	116.50	0	0.00	116.50	20	1,710	1.17%
2020/11/11	5	120.00	3	120.00	119.50	2	1,699	0.12%
2020/11/10	3	123.50	0	0.00	118.00	3	1,690	0.18%
2020/11/05	0	0.00	12	119.50	120.00	-12	1,659	-0.72%
2020/11/04	13	119.81	6	123.92	122.00	7	1,637	0.43%
2020/11/02	10	112.00	0	0.00	110.00	10	1,561	0.64%
2020/10/30	0	0.00	3	113.50	113.00	-3	1,562	-0.19%
2020/10/29	22	114.82	0	0.00	114.50	22	1,564	1.41%
2020/10/28	0	0.00	1	117.00	117.00	-1	1,565	-0.06%
2020/10/27	11	118.45	0	0.00	120.50	11	1,557	0.71%
2020/10/26	10	119.25	1	118.50	118.50	9	1,542	0.58%
2020/10/22	101	124.90	2	125.50	123.00	99	1,540	6.43%	大買/
2020/10/21	0	0.00	14	121.96	123.00	-14	1,461	-0.96%
2020/10/20	10	121.75	0	0.00	122.00	10	1,445	0.69%
2020/10/19	0	0.00	18	119.58	120.00	-18	1,351	-1.33%
2020/10/16	25	122.80	11	122.73	122.50	14	1,284	1.09%
2020/10/15	10	112.65	2	112.00	112.00	8	1,056	0.76%
2020/10/08	0	0.00	6	107.50	107.50	-6	1,018	-0.59%
2020/10/07	3	107.00	0	0.00	108.00	3	1,037	0.29%
2020/10/06	3	108.00	0	0.00	108.00	3	1,060	0.28%
2020/09/28	7	105.00	0	0.00	105.00	7	1,140	0.61%
2020/09/18	0	0.00	58	120.14	112.00	-58	1,353	-4.28%
2020/09/17	58	117.50	0	0.00	117.50	58	1,293	4.48%
2020/09/07	1	102.00	0	0.00	102.00	1	1,635	0.06%
2020/08/28	2	104.50	0	0.00	104.00	2	1,722	0.12%
2020/08/20	1	106.00	0	0.00	106.00	1	1,726	0.06%
2020/08/13	0	0.00	1	120.50	120.00	-1	1,745	-0.06%
2020/08/12	0	0.00	1	125.00	124.50	-1	1,736	-0.06%
2020/08/11	1	127.00	0	0.00	126.00	1	1,744	0.06%
2020/08/07	0	0.00	1	126.50	126.00	-1	1,771	-0.06%
2020/07/22	1	134.50	1	135.50	133.50	0	2,340	0.00%
2020/07/21	5	134.20	5	133.60	135.00	0	2,352	0.00%
2020/07/20	1	125.50	1	126.50	129.00	0	2,353	0.00%
2020/07/17	2	130.50	2	130.50	128.50	0	2,375	0.00%
2020/07/07	0	0.00	4	136.50	136.00	-4	2,494	-0.16%
2020/07/03	3	133.00	12	132.96	133.00	-9	2,472	-0.36%
2020/07/02	4	135.25	0	0.00	135.00	4	2,468	0.16%
2020/07/01	8	136.25	0	0.00	135.50	8	2,453	0.33%
2020/06/30	3	136.50	9	136.50	137.00	-6	2,435	-0.25%
2020/06/29	13	130.19	1	131.00	131.00	12	2,364	0.51%
2020/06/24	22	129.70	5	129.00	129.00	17	2,307	0.74%
2020/06/23	74	130.32	0	0.00	130.50	74	2,263	3.27%
2020/06/22	1	130.50	0	0.00	130.00	1	2,204	0.05%
2020/06/19	5	136.60	7	136.36	132.00	-2	2,191	-0.09%
2020/06/18	6	134.42	19	133.42	135.00	-13	2,127	-0.61%
2020/06/17	9	137.28	5	137.40	137.00	4	2,101	0.19%
2020/06/16	1	140.00	8	140.00	140.50	-7	2,115	-0.33%
2020/06/12	2	147.25	2	149.00	146.50	0	2,282	0.00%
2020/06/10	0	0.00	3	148.50	146.50	-3	2,378	-0.13%
2020/06/09	5	148.00	0	0.00	147.50	5	2,475	0.20%
2020/06/08	1	148.50	1	149.50	152.00	0	2,564	0.00%
2020/06/05	1	152.50	1	152.50	150.00	0	2,588	0.00%
2020/06/02	3	155.67	1	156.50	154.00	2	2,716	0.07%
2020/06/01	2	155.00	0	0.00	155.00	2	2,772	0.07%
2020/05/29	0	0.00	3	152.50	158.00	-3	2,791	-0.11%
2020/05/28	0	0.00	9	149.67	150.50	-9	2,819	-0.32%
2020/05/27	34	155.32	0	0.00	151.00	34	2,862	1.19%
2020/05/26	2	156.50	2	157.25	157.00	0	2,889	0.00%
2020/05/20	1	153.00	1	151.00	153.50	0	3,059	0.00%
2020/05/18	3	151.17	3	151.83	151.50	0	3,354	0.00%
2020/05/15	1	153.50	1	153.50	152.00	0	3,476	0.00%
2020/05/14	0	0.00	12	156.75	156.00	-12	3,579	-0.34%
2020/05/13	0	0.00	4	155.75	160.00	-4	3,585	-0.11%
2020/05/12	9	154.17	9	155.50	155.50	0	3,566	0.00%
2020/05/11	14	155.96	51	156.64	155.50	-37	3,545	-1.04%
2020/05/08	11	163.23	3	164.00	161.50	8	3,509	0.23%
2020/05/07	2	162.25	5	161.40	161.50	-3	3,461	-0.09%
2020/05/06	27	161.80	55	159.47	158.00	-28	3,397	-0.82%
2020/05/05	23	156.93	34	157.59	154.00	-11	3,306	-0.33%
2020/05/04	53	153.90	33	154.14	154.00	20	3,212	0.62%
2020/04/30	24	142.69	11	146.27	148.50	13	3,093	0.42%
2020/04/29	17	137.50	0	0.00	137.50	17	2,998	0.57%
2020/04/24	1	137.50	1	138.00	136.00	0	2,972	0.00%
2020/04/23	1	140.50	0	0.00	139.00	1	2,955	0.03%
2020/04/22	0	0.00	1	136.00	139.00	-1	2,934	-0.03%
2020/04/21	73	139.35	7	142.07	134.50	66	2,926	2.26%
2020/04/15	0	0.00	1	132.50	134.00	-1	2,709	-0.04%
2020/04/13	0	0.00	1	128.50	128.50	-1	2,687	-0.04%
2020/04/10	1	131.00	0	0.00	132.00	1	2,685	0.04%
2020/04/08	3	136.67	3	133.17	136.00	0	2,680	0.00%
2020/04/07	2	132.25	0	0.00	132.50	2	2,656	0.08%
2020/04/06	0	0.00	20	124.85	126.50	-20	2,639	-0.76%
2020/04/01	0	0.00	4	125.50	125.50	-4	2,636	-0.15%
2020/03/27	2	130.50	0	0.00	127.00	2	2,627	0.08%
2020/03/26	1	128.50	5	128.90	131.50	-4	2,599	-0.15%
2020/03/25	1	139.50	1	141.50	132.00	0	2,572	0.00%
2020/03/18	4	146.00	2	147.25	133.50	2	2,322	0.09%
2020/03/17	0	0.00	2	135.00	143.00	-2	2,229	-0.09%
2020/03/16	0	0.00	2	139.00	134.00	-2	2,134	-0.09%
2020/03/12	6	138.25	10	140.90	146.00	-4	1,968	-0.20%
2020/03/11	11	142.91	3	143.00	141.00	8	1,856	0.43%
2020/03/09	0	0.00	10	142.40	140.00	-10	1,733	-0.58%
2020/03/06	0	0.00	2	141.50	142.00	-2	1,687	-0.12%
2020/03/05	2	147.00	0	0.00	146.00	2	1,665	0.12%
2020/03/04	0	0.00	2	141.00	142.00	-2	1,597	-0.13%
2020/03/02	1	137.50	0	0.00	142.00	1	1,528	0.07%
2020/02/26	5	143.90	1	139.50	139.50	4	1,431	0.28%
2020/02/25	2	140.00	16	140.13	140.50	-14	1,353	-1.03%
2020/02/24	3	144.17	2	142.50	143.50	1	1,294	0.08%
2020/02/20	10	146.00	0	0.00	148.00	10	1,205	0.83%
2020/02/19	10	138.25	34	140.90	144.00	-24	1,088	-2.20%
2020/02/18	6	133.50	2	132.50	131.00	4	885	0.45%
2020/02/17	12	122.00	37	127.12	130.50	-25	748	-3.34%
2020/02/14	0	0.00	3	115.17	119.00	-3	628	-0.48%
2020/02/13	0	0.00	15	114.97	114.50	-15	607	-2.47%
2020/02/12	0	0.00	17	115.56	116.00	-17	609	-2.79%
2020/02/11	0	0.00	13	115.69	115.50	-13	617	-2.11%
2020/02/10	4	114.50	22	115.11	115.50	-18	619	-2.91%
2020/02/07	23	113.11	0	0.00	113.00	23	626	3.67%
2020/02/06	44	113.43	1	113.50	115.50	43	648	6.63%
2020/01/03	1	120.50	1	117.00	116.50	0	924	0.00%
2019/12/26	0	0.00	1	119.00	119.00	-1	923	-0.11%
2019/12/25	0	0.00	3	119.67	119.00	-3	922	-0.33%
2019/12/24	2	117.75	0	0.00	116.50	2	897	0.22%
2019/11/19	0	0.00	18	111.61	111.50	-18	845	-2.13%
2019/10/29	0	0.00	5	122.00	121.50	-5	850	-0.59%
2019/10/25	2	123.25	2	124.00	121.00	0	845	0.00%
2019/10/18	6	118.25	2	121.00	119.00	4	789	0.51%
2019/10/16	1	113.00	0	0.00	114.00	1	682	0.15%
2019/10/14	14	112.00	1	110.50	111.00	13	656	1.98%
2019/10/09	1	106.50	0	0.00	107.00	1	610	0.16%
2019/10/03	0	0.00	0.5	104.00	104.50	-0.5	659	-0.08%
2019/09/16	0.5	102.00	0	0.00	102.00	0.5	965	0.05%
2019/09/03	0	0.00	1	105.00	105.50	-1	1,113	-0.09%
2019/08/07	3	101.00	23	101.52	102.00	-20	1,199	-1.67%
2019/08/06	0	0.00	15	104.00	106.50	-15	1,175	-1.28%
2019/08/05	0	0.00	3	108.00	108.00	-3	1,180	-0.25%
2019/08/02	2	109.00	4	108.00	108.50	-2	1,187	-0.17%
2019/08/01	1	110.00	30	110.73	111.00	-29	1,194	-2.43%
2019/07/31	0	0.00	16	110.25	112.00	-16	1,200	-1.33%
2019/07/29	0	0.00	8	113.50	113.50	-8	1,212	-0.66%
2019/07/26	5	115.00	4	115.00	115.00	1	1,211	0.08%
2019/07/25	60	114.59	3	115.00	116.00	57	1,209	4.71%
2019/07/24	39	113.08	26	112.94	113.50	13	1,199	1.08%
2019/07/18	3	108.00	0	0.00	107.00	3	1,251	0.24%
2019/07/15	1	109.50	4	109.50	110.50	-3	1,279	-0.23%
2019/07/12	3	108.00	0	0.00	107.50	3	1,325	0.23%
2019/07/11	10	111.75	0	0.00	110.50	10	1,320	0.76%
2019/07/04	0	0.00	10	122.50	122.50	-10	1,317	-0.76%
2019/07/03	10	120.50	0	0.00	121.50	10	1,368	0.73%
2019/07/02	1	124.50	10	124.00	124.00	-9	1,358	-0.66%
2019/07/01	1	124.00	0	0.00	124.00	1	1,351	0.07%
2019/06/28	2	121.50	2	121.50	121.50	0	1,349	0.00%
2019/06/27	25	122.70	0	0.00	121.50	25	1,375	1.82%
2019/06/26	5	122.30	5	124.50	123.50	0	1,365	0.00%
2019/06/24	0	0.00	20	123.25	126.00	-20	1,281	-1.56%
2019/06/21	20	120.00	3	123.33	125.00	17	1,231	1.38%
2019/06/20	6	120.08	6	118.50	120.50	0	1,171	0.00%
2019/06/19	11	114.14	17	112.97	115.50	-6	1,136	-0.53%
2019/06/18	5	109.50	5	108.00	108.00	0	1,113	0.00%
2019/06/17	7	108.57	3	108.50	108.50	4	1,184	0.34%
2019/06/14	1	106.00	1	107.00	105.50	0	1,183	0.00%
2019/06/12	6	104.83	0	0.00	105.00	6	1,199	0.50%
2019/06/11	0	0.00	5	104.00	104.50	-5	1,207	-0.41%
2019/06/05	0	0.00	1	103.50	102.00	-1	1,226	-0.08%
2019/06/04	1	102.50	0	0.00	103.00	1	1,245	0.08%
2019/06/03	0	0.00	5	101.00	101.50	-5	1,262	-0.40%
2019/05/06	5	116.00	0	0.00	115.50	5	1,774	0.28%
2019/04/25	3	120.50	3	121.50	123.50	0	1,862	0.00%
2019/04/24	6	124.50	6	125.33	121.50	0	1,866	0.00%
2019/04/22	0	0.00	1	121.50	122.00	-1	1,841	-0.05%
2019/04/12	200	118.80	0	0.00	119.50	200	1,838	10.88%	大買/鉅額交易
2019/04/11	1	119.00	0	0.00	119.00	1	1,837	0.05%
2019/04/08	2	119.50	0	0.00	119.00	2	1,809	0.11%
2019/03/21	0	0.00	151	116.81	116.50	-151	2,003	-7.54%	大賣/鉅額交易
2019/03/20	13	115.96	12	116.54	118.00	1	2,013	0.05%
2019/03/12	0	0.00	1	113.50	111.50	-1	2,168	-0.05%
2019/03/11	1	112.50	2	111.50	112.00	-1	2,194	-0.05%
2019/03/08	7	110.64	18	109.14	110.50	-11	2,274	-0.48%
2019/03/07	3	111.50	4	112.50	110.00	-1	2,342	-0.04%
2019/03/06	11	115.32	20	114.40	113.00	-9	2,430	-0.37%
2019/03/05	1	116.00	1	117.00	116.00	0	2,512	0.00%
2019/03/04	1	119.00	1	120.00	119.00	0	2,535	0.00%
2019/02/27	1	119.50	2	119.75	119.50	-1	2,544	-0.04%
2019/02/26	20	123.40	6	124.08	121.50	14	2,540	0.55%
2019/02/25	16	122.16	26	122.25	122.00	-10	2,547	-0.39%
2019/02/22	1	128.00	3	128.83	127.00	-2	2,592	-0.08%
2019/02/21	2	126.00	0	0.00	126.00	2	2,580	0.08%
2019/02/20	0	0.00	2	128.50	125.00	-2	2,604	-0.08%
2019/02/19	2	125.00	0	0.00	126.00	2	2,637	0.08%
2019/02/13	19	130.03	36	130.36	132.00	-17	2,692	-0.63%
2019/02/12	28	123.77	0	0.00	125.00	28	2,668	1.05%
2019/01/25	4	123.00	4	123.13	124.00	0	3,007	0.00%
2019/01/22	0	0.00	5	119.00	117.50	-5	3,101	-0.16%
2019/01/21	5	116.00	3	121.00	119.50	2	3,153	0.06%
2019/01/18	5	110.60	5	111.30	114.50	0	3,148	0.00%
2019/01/17	3	113.50	0	0.00	113.00	3	3,166	0.09%
2019/01/16	4	116.00	4	116.75	114.00	0	3,213	0.00%
2019/01/15	4	115.00	4	115.25	115.50	0	3,232	0.00%
2019/01/14	0	0.00	5	112.00	113.00	-5	3,243	-0.15%
2019/01/10	1	120.50	1	121.00	117.00	0	3,276	0.00%
2019/01/08	0	0.00	2	116.00	115.00	-2	3,320	-0.06%
2019/01/07	4	116.00	2	115.50	115.00	2	3,341	0.06%
2019/01/04	2	108.75	2	109.50	113.00	0	3,375	0.00%
2019/01/03	5	115.70	5	116.40	113.00	0	3,405	0.00%
2019/01/02	2	117.25	2	118.00	116.50	0	3,479	0.00%
2018/12/25	15	109.67	15	111.17	115.00	0	3,613	0.00%
2018/12/24	9	118.11	9	118.89	118.00	0	3,593	0.00%
2018/12/21	0	0.00	4	125.00	126.00	-4	3,639	-0.11%
2018/12/20	7	125.64	0	0.00	122.00	7	3,621	0.19%
2018/12/13	1	137.50	0	0.00	139.00	1	4,105	0.02%
2018/12/12	0	0.00	2	141.25	140.50	-2	4,263	-0.05%
2018/12/10	17	129.76	38	130.58	133.00	-21	4,302	-0.49%
2018/12/06	10	132.35	9	131.61	130.50	1	4,400	0.02%
2018/12/05	4	140.00	0	0.00	139.50	4	4,404	0.09%
2018/12/04	5	146.10	5	147.40	146.50	0	4,487	0.00%
2018/12/03	7	150.21	9	150.28	150.00	-2	4,524	-0.04%
2018/11/30	20	142.03	16	142.06	142.50	4	4,539	0.09%
2018/11/29	29	137.43	5	135.50	140.00	24	4,561	0.53%
2018/11/28	6	131.67	6	132.83	132.00	0	4,594	0.00%
2018/11/27	2	127.50	2	126.50	128.00	0	4,522	0.00%
2018/11/20	11	118.82	11	119.50	121.00	0	4,931	0.00%
2018/11/19	9	117.78	9	116.56	119.00	0	4,933	0.00%
2018/11/16	8	116.63	8	117.38	116.00	0	5,029	0.00%
2018/11/15	4	113.50	4	114.50	116.50	0	5,075	0.00%
2018/11/13	13	114.15	13	114.88	117.00	0	5,110	0.00%
2018/11/12	13	114.00	13	114.81	116.50	0	5,143	0.00%
2018/11/09	1	113.50	1	114.50	115.00	0	5,172	0.00%
2018/11/08	7	116.21	7	117.07	114.00	0	5,209	0.00%
2018/11/07	31	113.94	34	114.43	119.50	-3	5,139	-0.06%
2018/11/06	16	112.84	13	110.65	109.50	3	5,093	0.06%
2018/11/05	10	111.05	10	111.80	117.00	0	5,093	0.00%
2018/11/02	47	115.32	47	116.47	112.00	0	5,059	0.00%
2018/11/01	6	112.67	6	112.50	113.50	0	4,960	0.00%
2018/10/25	1	99.10	5	97.28	95.00	-4	4,962	-0.08%
2018/10/24	16	106.97	12	106.75	105.50	4	4,985	0.08%
2018/10/23	1	112.50	1	112.00	109.00	0	4,991	0.00%
2018/10/22	7	115.00	7	115.14	118.00	0	5,020	0.00%
2018/10/19	1	113.50	1	114.00	114.50	0	5,166	0.00%
2018/10/18	3	120.83	3	121.83	118.00	0	5,300	0.00%
2018/10/17	2	123.00	2	123.50	121.00	0	5,319	0.00%
2018/10/16	9	122.11	9	122.28	121.00	0	5,339	0.00%
2018/10/09	3	123.50	3	124.17	124.50	0	5,624	0.00%
2018/10/08	3	120.67	2	122.25	118.00	1	5,600	0.02%
2018/10/05	0	0.00	1	132.00	130.00	-1	5,592	-0.02%
2018/10/04	2	140.50	5	142.20	143.50	-3	5,610	-0.05%
2018/10/03	7	142.79	9	142.50	139.00	-2	5,632	-0.04%
2018/10/02	0	0.00	0.5	148.50	148.50	-0.5	5,632	-0.01%
2018/09/28	6	150.25	6	150.42	150.00	0	5,755	0.00%
2018/09/12	9	82.59	3	80.33	79.30	6	5,881	0.10%
2018/09/11	2	84.90	6	87.17	85.40	-4	5,808	-0.07%
2018/09/10	5	91.24	1	89.80	89.60	4	5,642	0.07%
2018/09/07	6	108.17	38	106.63	99.50	-32	5,558	-0.58%
2018/09/06	0	0.00	4	107.25	108.50	-4	5,410	-0.07%
2018/09/05	2	106.00	0	0.00	105.50	2	5,398	0.04%
2018/09/04	1	107.50	5	105.70	107.50	-4	5,477	-0.07%
2018/09/03	2	107.25	1	106.00	104.50	1	5,508	0.02%
2018/08/31	0	0.00	1	108.50	110.00	-1	5,439	-0.02%
2018/08/30	0	0.00	3	113.50	111.00	-3	5,435	-0.06%
2018/08/29	4	109.25	6	110.08	110.50	-2	5,400	-0.04%
2018/08/28	2	109.50	5	110.50	109.00	-3	5,469	-0.05%
2018/08/27	12	111.63	0	0.00	113.00	12	5,437	0.22%
2018/08/24	0	0.00	6	107.67	107.50	-6	5,506	-0.11%
2018/08/23	3	111.00	3	111.17	110.50	0	5,728	0.00%
2018/08/22	2	111.75	3	110.50	113.50	-1	5,988	-0.02%
2018/08/21	31	110.79	29	108.84	112.50	2	6,261	0.03%
2018/08/20	44	108.94	42	110.15	109.50	2	6,248	0.03%
2018/08/17	11	119.77	10	121.50	118.00	1	6,190	0.02%
2018/08/16	0	0.00	13	113.50	123.00	-13	6,289	-0.21%
2018/08/15	3	118.67	5	118.50	117.00	-2	6,444	-0.03%
2018/08/14	1	118.00	3	116.00	121.00	-2	6,587	-0.03%
2018/08/13	2	127.00	46	119.08	121.00	-44	6,624	-0.66%
2018/08/10	15	131.00	2	134.00	130.00	13	6,714	0.19%
2018/08/09	3	130.83	1	131.50	132.00	2	7,007	0.03%
2018/08/08	11	134.95	3	133.00	134.00	8	7,354	0.11%
2018/08/07	3	138.00	5	136.50	138.00	-2	7,725	-0.03%
2018/08/06	9	133.72	15	135.17	133.00	-6	7,937	-0.08%
2018/08/03	8	138.56	5	137.50	138.50	3	8,077	0.04%
2018/08/01	3	144.33	3	147.17	146.00	0	8,123	0.00%
2018/07/31	1	148.50	1	147.50	148.00	0	8,167	0.00%
2018/07/30	2	145.50	1	146.00	146.00	1	8,164	0.01%
2018/07/27	2	149.50	0	0.00	152.00	2	8,160	0.02%
2018/07/26	1	148.50	1	150.00	148.50	0	8,187	0.00%
2018/07/25	1	152.00	1	153.00	150.50	0	8,191	0.00%
2018/07/24	0	0.00	1	144.50	147.00	-1	8,093	-0.01%
2018/07/23	1	138.50	1	140.00	141.00	0	8,084	0.00%
2018/07/20	16	151.25	5	145.50	147.50	11	8,061	0.14%
2018/07/19	1	148.50	1	150.50	149.00	0	8,046	0.00%
2018/07/18	3	153.00	4	148.38	148.00	-1	8,115	-0.01%
2018/07/17	10	157.10	8	157.50	150.50	2	8,119	0.02%
2018/07/16	99	149.58	2	151.25	154.50	97	8,009	1.21%
2018/07/13	1	145.00	0	0.00	144.50	1	7,954	0.01%
2018/07/11	0	0.00	1	147.00	144.00	-1	7,990	-0.01%
2018/07/10	2	144.50	0	0.00	146.50	2	8,057	0.02%
2018/07/06	31	135.29	32	135.03	136.00	-1	8,131	-0.01%
2018/07/04	17	128.00	18	129.00	130.50	-1	8,035	-0.01%
2018/07/03	50	131.25	50	136.10	131.00	0	7,993	0.00%
2018/07/02	25	136.00	27	138.17	135.50	-2	7,976	-0.03%
2018/06/29	27	142.72	0	0.00	143.50	27	7,958	0.34%
2018/06/27	1	143.50	0	0.00	141.50	1	8,014	0.01%
2018/06/26	2	145.50	13	149.42	148.00	-11	7,963	-0.14%
2018/06/21	0	0.00	1	143.00	142.50	-1	7,888	-0.01%
2018/06/20	22	131.55	21	132.07	138.00	1	7,885	0.01%
2018/06/19	5	145.80	1	148.50	141.00	4	7,857	0.05%
2018/06/15	2	150.00	0	0.00	149.50	2	7,863	0.03%
2018/06/14	2	151.50	2	151.25	151.00	0	7,852	0.00%
2018/06/13	0	0.00	3	158.17	152.00	-3	7,893	-0.04%
2018/06/12	7	159.00	10	160.00	157.50	-3	7,919	-0.04%
2018/06/11	3	155.83	62	153.40	156.50	-59	7,844	-0.75%
2018/06/08	2	153.25	57	152.72	152.00	-55	7,821	-0.70%
2018/06/07	10	157.20	24	157.83	155.00	-14	7,821	-0.18%
2018/06/06	40	158.16	0	0.00	157.50	40	7,924	0.50%
2018/06/05	5	155.50	2	154.25	155.50	3	7,934	0.04%
2018/06/04	4	164.50	39	161.44	161.00	-35	7,846	-0.45%
2018/06/01	1	163.00	9	160.83	163.00	-8	7,920	-0.10%
2018/05/31	11	171.14	24	175.88	167.00	-13	7,840	-0.17%
2018/05/30	38	166.82	17	169.15	166.00	21	7,513	0.28%
2018/05/29	11	161.82	65	161.15	170.50	-54	7,233	-0.75%
2018/05/28	21	156.79	15	156.47	156.00	6	6,888	0.09%
2018/05/25	20	154.85	3	155.17	152.50	17	6,767	0.25%
2018/05/24	90	152.97	5	151.50	152.50	85	6,717	1.27%
2018/05/23	70	152.51	82	153.62	155.50	-12	6,582	-0.18%
2018/05/22	4	148.88	0	0.00	147.00	4	6,423	0.06%
2018/05/21	1	157.00	0	0.00	155.50	1	6,377	0.02%
2018/05/18	81	157.80	103	155.71	161.00	-22	6,286	-0.35%	大賣/
2018/05/17	4	161.38	124	158.82	156.00	-120	6,256	-1.92%	大賣/鉅額交易
2018/05/16	99	162.91	91	164.00	164.00	8	6,031	0.13%
2018/05/15	37	158.08	17	157.56	155.00	20	5,701	0.35%
2018/05/14	1	152.00	10	155.95	158.50	-9	5,362	-0.17%
2018/05/11	30	138.00	16	139.28	144.50	14	5,158	0.27%
2018/05/10	11	131.00	2	128.25	131.50	9	5,014	0.18%
2018/05/09	2	125.50	1	126.50	126.00	1	4,998	0.02%
2018/05/08	5	124.50	0	0.00	124.50	5	5,017	0.10%
2018/05/04	1	117.00	0	0.00	116.50	1	5,091	0.02%
2018/05/03	1	121.50	1	124.00	120.50	0	5,178	0.00%
2018/05/02	1	120.50	0	0.00	121.00	1	5,214	0.02%
2018/04/27	1	113.50	1	112.50	115.00	0	5,480	0.00%
2018/04/26	0	0.00	1	114.00	111.50	-1	5,617	-0.02%
2018/04/25	100	114.65	3	114.50	115.50	97	5,837	1.66%
2018/04/24	102	116.20	1	114.50	114.00	101	5,980	1.69%	大買/鉅額交易
2018/04/23	0	0.00	3	128.50	126.00	-3	5,890	-0.05%
2018/04/20	0	0.00	5	129.00	125.50	-5	5,891	-0.08%
2018/04/19	63	130.60	0	0.00	126.50	63	5,958	1.06%
2018/04/16	1	125.50	1	127.00	124.50	0	6,015	0.00%
2018/04/13	2	117.25	4	120.00	124.00	-2	5,975	-0.03%
2018/04/12	2	111.00	3	110.33	113.00	-1	6,025	-0.02%
2018/04/11	1	117.00	2	116.50	115.50	-1	6,084	-0.02%
2018/04/03	2	120.00	0	0.00	119.50	2	6,239	0.03%
2018/03/31	3	116.50	12	122.79	117.50	-9	6,309	-0.14%
2018/03/30	3	125.50	0	0.00	123.00	3	6,256	0.05%
2018/03/29	0	0.00	1	125.50	125.50	-1	6,272	-0.02%
2018/03/28	1	124.00	50	124.83	123.00	-49	6,257	-0.78%
2018/03/27	1	128.50	0	0.00	128.00	1	6,241	0.02%
2018/03/26	0	0.00	1	129.50	130.50	-1	6,241	-0.02%
2018/03/23	0	0.00	5	124.00	124.50	-5	6,196	-0.08%
2018/03/22	2	133.50	7	130.71	129.00	-5	6,156	-0.08%
2018/03/21	8	137.56	30	135.22	134.50	-22	6,083	-0.36%
2018/03/20	43	137.43	12	137.63	138.50	31	6,032	0.51%
2018/03/19	18	139.94	8	140.19	138.00	10	6,034	0.17%
2018/03/16	11	139.41	39	139.23	137.50	-28	5,970	-0.47%
2018/03/15	7	137.64	48	137.58	137.00	-41	5,882	-0.70%
2018/03/14	18	138.42	20	137.13	137.00	-2	5,880	-0.03%
2018/03/13	31	140.44	8	141.56	139.00	23	5,880	0.39%
2018/03/12	37	140.73	44	143.90	141.00	-7	5,843	-0.12%
2018/03/09	44	138.69	5	138.00	138.00	39	5,710	0.68%
2018/03/08	5	135.50	30	136.90	136.00	-25	5,679	-0.44%
2018/03/07	81	137.02	1	136.50	134.50	80	5,707	1.40%
2018/03/06	1	136.50	2	132.50	135.00	-1	5,610	-0.02%
2018/03/05	122	131.85	7	132.50	130.00	115	5,559	2.07%	大買/鉅額交易
2018/03/02	2	129.75	28	129.52	130.00	-26	5,547	-0.47%
2018/03/01	0	0.00	52	129.88	130.00	-52	5,576	-0.93%
2018/02/27	54	133.05	25	131.34	130.50	29	5,616	0.52%
2018/02/26	58	135.74	7	137.00	133.00	51	5,624	0.91%
2018/02/23	4	136.00	29	133.81	132.50	-25	5,562	-0.45%
2018/02/22	6	134.50	8	135.50	134.00	-2	5,607	-0.04%
2018/02/21	19	134.87	1	134.00	135.50	18	5,702	0.32%
2018/02/12	1	127.00	6	126.25	126.00	-5	5,640	-0.09%
2018/02/09	43	120.93	10	117.50	127.00	33	5,605	0.59%
2018/02/08	7	127.14	12	123.21	123.00	-5	5,521	-0.09%
2018/02/07	2	124.50	42	125.35	127.00	-40	5,487	-0.73%
2018/02/06	38	116.64	32	118.41	115.50	6	5,576	0.11%
2018/02/05	10	124.40	58	125.29	128.00	-48	5,612	-0.86%
2018/02/02	11	132.41	36	131.28	132.00	-25	5,617	-0.45%
2018/02/01	11	133.95	1	134.50	131.00	10	5,568	0.18%
2018/01/31	2	131.75	55	129.92	132.00	-53	5,521	-0.96%
2018/01/30	85	134.49	68	131.82	132.00	17	5,482	0.31%
2018/01/29	33	132.14	2	132.50	130.00	31	5,404	0.57%
2018/01/26	98	129.12	30	132.45	127.00	68	5,374	1.27%
2018/01/25	62	139.45	0	0.00	134.00	62	5,288	1.17%
2018/01/24	21	141.95	6	144.92	140.50	15	5,230	0.29%
2018/01/23	239	144.62	71	144.72	140.00	168	5,153	3.26%	大買/鉅額交易
2018/01/22	5	135.00	7	135.14	143.00	-2	4,959	-0.04%
2018/01/19	66	130.09	48	129.28	130.00	18	4,838	0.37%
2018/01/18	20	127.00	1	120.00	127.00	19	4,592	0.41%
2018/01/17	5	115.50	3	115.50	115.50	2	4,427	0.05%
2018/01/16	5	115.50	8	116.50	115.50	-3	4,400	-0.07%
2018/01/15	1	116.50	14	119.00	115.50	-13	4,358	-0.30%
2018/01/12	0	0.00	3	115.50	115.50	-3	4,291	-0.07%
2018/01/11	30	114.50	58	115.33	115.50	-28	4,279	-0.65%
2018/01/10	40	117.64	25	115.08	115.50	15	4,232	0.35%
2018/01/09	202	114.17	92	114.66	114.00	110	4,086	2.69%	大買/鉅額交易
2018/01/08	157	116.28	83	117.12	114.50	74	4,055	1.82%	大買/
2018/01/05	8	104.13	13	104.77	110.00	-5	3,879	-0.13%
2018/01/04	18	101.86	0	0.00	100.00	18	3,767	0.48%
2018/01/03	28	100.85	25	101.50	101.50	3	3,718	0.08%
2018/01/02	1	94.10	0	0.00	92.70	1	3,622	0.03%