智擎 (4162)-康和券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
97.9
漲跌
▲2.8
漲幅
+2.94%
成交量
1,432張
產業
上櫃生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	98.62	0	0.00	97.90	6	872	0.69%
2024/05/15	1	95.40	2	94.20	93.90	-1	952	-0.11%
2024/05/14	4	97.25	1	94.30	94.30	3	1,043	0.29%
2024/05/13	0	0.00	2	92.60	92.60	-2	1,038	-0.19%
2024/05/07	0	0.00	2	92.80	92.80	-2	1,116	-0.18%
2024/05/06	0	0.00	2	93.40	93.40	-2	1,175	-0.17%
2024/05/03	0	0.00	3	93.80	93.80	-3	1,364	-0.22%
2024/05/02	0	0.00	1	93.30	94.90	-1	1,414	-0.07%
2024/04/29	7	94.13	0	0.00	95.30	7	1,430	0.49%
2024/04/25	1	91.50	1	90.60	90.60	0	1,449	0.00%
2024/04/23	2	90.20	0	0.00	90.20	2	1,498	0.13%
2024/04/22	0	0.00	1	87.40	88.00	-1	1,512	-0.07%
2024/04/19	0	0.00	7	90.24	89.00	-7	1,523	-0.46%
2024/04/18	4	93.23	0	0.00	93.60	4	1,525	0.26%
2024/04/17	5	93.02	2	92.60	92.60	3	1,541	0.19%
2024/04/16	0	0.00	5	91.00	91.00	-5	1,557	-0.32%
2024/04/15	0	0.00	11	93.51	94.10	-11	1,565	-0.70%
2024/04/11	0	0.00	4	97.85	97.90	-4	1,615	-0.25%
2024/04/08	3	100.07	0	0.00	99.10	3	1,770	0.17%
2024/04/03	1	99.30	7	97.67	99.00	-6	1,777	-0.34%
2024/04/01	1	100.50	2	99.60	99.60	-1	1,805	-0.06%
2024/03/28	0	0.00	5	99.40	99.40	-5	1,839	-0.27%
2024/03/27	10	99.81	1	99.40	99.70	9	1,828	0.49%
2024/03/26	0	0.00	10	98.04	96.80	-10	1,818	-0.55%
2024/03/25	14	99.63	1	100.50	101.00	13	1,816	0.72%
2024/03/22	3	96.63	0	96.10	96.50	3	1,801	0.17%
2024/03/21	9	96.00	0	0.00	96.00	9	1,827	0.49%
2024/03/20	12	95.62	8	95.80	95.80	4	1,855	0.22%
2024/03/19	7	97.09	2	96.80	96.80	5	1,864	0.27%
2024/03/18	0	0.00	1	93.30	93.30	-1	1,855	-0.05%
2024/03/15	2	94.00	0	0.00	93.20	2	1,863	0.11%
2024/03/14	0	0.00	12	93.29	92.70	-12	1,882	-0.64%
2024/03/13	0	0.00	11	94.19	92.40	-11	1,896	-0.58%
2024/03/12	10	95.80	0	0.00	95.60	10	1,889	0.53%
2024/03/11	2	96.55	0	0.00	95.10	2	1,904	0.11%
2024/03/08	0	0.00	12	95.78	95.10	-12	1,924	-0.62%
2024/03/07	7	99.99	20	96.00	99.30	-13	1,930	-0.67%
2024/03/06	1	98.90	6	98.65	98.10	-5	1,937	-0.26%
2024/03/04	0	0.00	3	100.50	100.50	-3	1,924	-0.16%
2024/03/01	0	0.00	5	101.50	101.50	-5	1,939	-0.26%
2024/02/29	1	103.50	0	0.00	103.50	1	1,986	0.05%
2024/02/27	0	0.00	20	104.60	103.00	-20	1,995	-1.00%
2024/02/26	24	103.50	0	0.00	104.50	24	1,990	1.21%
2024/02/23	2	101.75	0	0.00	101.00	2	1,981	0.10%
2024/02/22	0	0.00	3	101.00	101.00	-3	2,018	-0.15%
2024/02/21	2	103.75	0	0.00	101.50	2	2,043	0.10%
2024/02/20	0	0.00	1	101.50	101.50	-1	2,058	-0.05%
2024/02/19	0	0.00	2	101.50	101.50	-2	2,075	-0.10%
2024/02/16	1	105.00	26	103.48	102.00	-25	2,096	-1.19%
2024/02/15	14	111.68	0	0.00	110.50	14	2,060	0.68%
2024/02/05	0	0.00	2	106.00	106.50	-2	2,024	-0.10%
2024/02/02	1	105.00	1	105.50	105.50	0	2,216	0.00%
2024/02/01	7	108.50	4	107.00	107.00	3	2,281	0.13%
2024/01/31	3	106.00	3	106.00	106.00	0	2,396	0.00%
2024/01/30	0	0.00	31	105.06	105.00	-31	2,702	-1.15%
2024/01/29	3	107.33	31	106.03	106.00	-28	2,760	-1.01%
2024/01/26	128	112.55	127	112.09	108.50	1	2,838	0.04%	大買/大賣/
2024/01/25	24	104.44	0	0.00	105.00	24	2,782	0.86%
2024/01/24	7	100.36	6	100.50	100.50	1	2,896	0.03%
2024/01/23	10	99.95	0	0.00	99.40	10	3,072	0.33%
2024/01/22	60	99.51	0	0.00	100.50	60	3,404	1.76%
2024/01/17	1	100.00	1	98.50	98.30	0	4,079	0.00%
2024/01/16	5	103.50	5	102.50	102.50	0	4,486	0.00%
2024/01/15	1	103.50	1	105.50	104.50	0	4,586	0.00%
2024/01/09	2	105.25	4	106.25	104.50	-2	4,602	-0.04%
2024/01/08	3	108.00	4	108.13	108.00	-1	4,592	-0.02%
2024/01/05	3	107.67	0.1	107.50	109.00	3	4,607	0.06%
2024/01/04	1	103.00	1	103.00	103.00	0	4,593	0.00%
2024/01/03	31	108.56	0	0.00	106.00	31	4,625	0.67%
2023/12/21	0	0.00	1	101.00	101.50	-1	4,445	-0.02%
2023/12/20	1	105.00	23	104.59	102.50	-22	4,436	-0.50%
2023/12/18	3	104.33	14	104.86	104.50	-11	4,416	-0.25%
2023/12/15	24	102.13	4	103.13	104.00	20	4,397	0.45%
2023/12/14	1	101.50	1	102.50	101.00	0	4,377	0.00%
2023/12/07	1	100.50	1	101.50	100.00	0	4,342	0.00%
2023/12/06	1	101.00	0	0.00	100.50	1	4,337	0.02%
2023/12/04	3	103.50	0	0.00	104.00	3	4,299	0.07%
2023/11/29	1	100.00	1	100.50	101.00	0	4,229	0.00%
2023/11/27	0	0.00	1	106.00	103.00	-1	4,236	-0.02%
2023/11/17	20	102.75	20	103.25	102.50	0	4,038	0.00%
2023/11/13	5	106.00	0	0.00	106.50	5	3,934	0.13%
2023/11/10	5	115.20	4	116.75	106.50	1	3,926	0.03%
2023/11/08	5	111.00	0	0.00	112.50	5	3,665	0.14%
2023/11/07	21	117.93	21	117.24	114.00	0	3,538	0.00%
2023/11/06	0	0.00	13	114.00	115.50	-13	3,216	-0.40%
2023/11/03	14	114.54	8	117.00	112.00	6	3,144	0.19%
2023/11/02	4	112.50	4	113.75	114.00	0	3,014	0.00%
2023/11/01	11	114.86	11	115.68	114.50	0	2,887	0.00%
2023/10/31	8	115.06	1	115.00	113.50	7	2,729	0.26%
2023/10/30	13	118.35	11	116.86	116.00	2	2,559	0.08%
2023/10/27	1	113.50	1.1	118.00	118.00	-0.1	2,229	0.00%
2023/10/26	5	112.00	0	0.00	107.50	5	2,001	0.25%
2023/10/25	1	111.50	2.1	112.10	111.50	-1.1	1,802	-0.06%
2023/10/24	18	106.19	16.4	106.63	110.00	1.7	1,545	0.11%
2023/10/23	0	0.00	0.2	99.50	100.00	-0.2	1,117	-0.02%
2023/10/11	2	95.50	4	93.60	95.20	-2	989	-0.20%
2023/10/06	2	90.65	0	0.00	90.00	2	941	0.21%
2023/09/21	1	89.00	1	88.50	87.30	0	1,062	0.00%
2023/09/15	0	0.00	1	85.80	86.50	-1	1,033	-0.10%
2023/09/12	0	0.00	1	83.30	83.50	-1	1,050	-0.10%
2023/09/08	0	0.00	1	85.40	85.20	-1	1,058	-0.09%
2023/09/07	0	0.00	1	85.90	86.40	-1	1,059	-0.09%
2023/09/01	1	88.40	0	0.00	89.10	1	1,071	0.09%
2023/08/16	3	86.83	0	0.00	87.00	3	1,094	0.27%
2023/07/24	0	0.00	2	86.80	86.00	-2	1,159	-0.17%
2023/07/11	5	90.10	3	90.37	87.80	2	1,273	0.16%
2023/06/29	0	0.00	2	97.65	96.80	-2	1,352	-0.15%
2023/06/16	2	94.00	1	94.20	94.10	1	1,553	0.06%
2023/06/14	1.1	93.20	0	0.00	93.10	1.1	1,568	0.07%
2023/06/08	0	0.00	1	96.60	95.70	-1	1,691	-0.06%
2023/06/07	1	97.10	4	96.80	96.50	-3	1,725	-0.17%
2023/06/02	0.1	94.30	0	0.00	93.40	0.1	1,833	0.01%
2023/05/29	2	93.50	1	93.50	93.50	1	1,875	0.05%
2023/05/26	3	93.50	0	0.00	93.30	3	1,891	0.16%
2023/05/25	0.1	95.30	0	0.00	94.20	0.1	1,902	0.01%
2023/05/24	2	97.10	0	0.00	96.30	2	1,949	0.10%
2023/05/22	0.4	95.40	0	0.00	95.30	0.4	1,968	0.02%
2023/05/12	0.1	95.00	0	0.00	94.70	0.1	2,145	0.00%
2023/05/08	0	0.00	2	100.00	99.60	-2	2,559	-0.08%
2023/05/05	0.1	103.00	0	0.00	101.50	0.1	2,632	0.00%
2023/05/04	2	101.50	0	0.00	101.50	2	2,706	0.07%
2023/05/03	0.1	99.80	0	0.00	99.50	0.1	2,731	0.00%
2023/05/02	0	0.00	5	100.50	100.50	-5	2,809	-0.18%
2023/04/25	0.1	96.00	0	0.00	97.00	0.1	3,132	0.00%
2023/04/21	7	100.50	0	0.00	98.20	7	3,315	0.21%
2023/04/20	0.3	105.80	0	0.00	103.50	0.3	3,315	0.01%
2023/04/18	0.1	106.00	0	0.00	105.00	0.1	3,402	0.00%
2023/04/14	0.1	107.00	0	0.00	106.00	0.1	3,733	0.00%
2023/04/06	1	111.50	1	112.00	110.00	0	4,621	0.00%
2023/03/30	1	109.00	1	109.50	109.50	0	4,884	0.00%
2023/03/29	1	111.00	1	109.50	111.00	0	4,941	0.00%
2023/03/28	5	112.50	51	107.44	107.00	-46	5,010	-0.92%
2023/03/27	1	113.50	10	114.50	112.50	-9	5,058	-0.18%
2023/03/24	70	113.10	34	107.71	113.00	36	5,137	0.70%
2023/03/23	0	0.00	0	105.00	104.00	0	5,183	0.00%
2023/03/22	20	106.50	0	0.00	105.50	20	5,420	0.37%
2023/03/17	1	103.50	1	104.00	105.00	0	5,849	0.00%
2023/03/14	1	109.00	1	107.00	107.00	0	6,477	0.00%
2023/03/13	2	103.00	2	105.00	106.50	0	6,694	0.00%
2023/03/10	0	0.00	1	105.00	105.50	-1	6,961	-0.01%
2023/03/03	0	0.00	3	115.50	115.00	-3	8,303	-0.04%
2023/03/02	3	116.00	0	0.00	115.00	3	8,561	0.04%
2023/02/24	0.1	115.00	1.1	114.55	114.50	-1	9,333	-0.01%
2023/02/23	0	0.00	0.1	116.50	116.50	-0.1	9,673	0.00%
2023/02/22	10	116.00	2	116.50	115.50	8	9,912	0.08%
2023/02/21	1	119.50	1.2	119.21	118.50	-0.2	10,128	0.00%
2023/02/20	2	123.00	2	119.00	119.00	0	10,449	0.00%
2023/02/17	3	119.17	3	118.50	120.50	0	10,652	0.00%
2023/02/15	1	115.00	1	115.00	115.00	0	11,340	0.00%
2023/02/13	0	0.00	3	117.00	115.00	-3	11,495	-0.03%
2023/02/10	0	0.00	18	119.03	116.50	-18	11,668	-0.15%
2023/02/09	2	124.25	0	0.00	121.00	2	11,688	0.02%
2023/02/08	1	122.00	0	0.00	123.00	1	11,638	0.01%
2023/02/06	5.1	122.47	3.4	122.10	121.50	1.7	11,669	0.01%
2023/02/03	0	0.00	1.1	119.23	119.00	-1.1	11,657	-0.01%
2023/02/02	2	118.00	15	119.00	119.00	-13	11,675	-0.11%
2023/01/31	16	112.59	0	0.00	115.00	16	11,910	0.13%
2023/01/30	15	116.00	18	116.00	112.00	-3	11,924	-0.03%
2023/01/17	1.3	112.04	1	113.00	112.00	0.3	11,965	0.00%
2023/01/16	19.4	113.38	459	113.17	114.00	-439.6	11,956	-3.68%	大賣/鉅額交易
2023/01/13	10	116.15	11	116.55	117.00	-1	11,920	-0.01%
2023/01/12	5.3	119.91	5	119.00	116.00	0.3	11,956	0.00%
2023/01/11	0	0.00	4	127.63	122.50	-4	11,929	-0.03%
2023/01/10	0	0.00	11	128.55	128.00	-11	11,953	-0.09%
2023/01/09	186	129.08	7	128.50	128.50	179	12,071	1.48%	大買/鉅額交易
2023/01/06	15	127.07	21	125.90	125.50	-6	12,121	-0.05%
2023/01/05	20	130.55	7	126.71	126.00	13	12,308	0.11%
2023/01/04	14	131.57	8	131.81	131.50	6	12,352	0.05%
2023/01/03	5	126.50	5	126.80	128.00	0	12,332	0.00%
2022/12/30	4	125.88	2	126.25	125.00	2	12,404	0.02%
2022/12/29	1	123.50	1	121.00	125.00	0	12,503	0.00%
2022/12/28	0	0.00	1.1	124.18	124.00	-1.1	12,557	-0.01%
2022/12/27	3	126.00	9	123.61	126.00	-6	12,773	-0.05%
2022/12/26	14.1	127.21	9.1	123.80	123.50	5	12,916	0.04%
2022/12/23	12	121.21	5	120.90	118.50	7	12,901	0.05%
2022/12/22	8	120.44	6	120.08	121.00	2	13,302	0.02%
2022/12/21	2	117.50	0	0.00	116.00	2	13,477	0.01%
2022/12/20	1.3	115.68	4	117.00	115.00	-2.8	13,872	-0.02%
2022/12/19	0	0.00	3	117.50	121.00	-3	14,066	-0.02%
2022/12/16	2	122.25	3	117.67	117.50	-1	14,567	-0.01%
2022/12/15	0	0.00	20	121.50	121.50	-20	14,916	-0.13%
2022/12/14	41	122.15	39	119.06	125.50	2	15,006	0.01%
2022/12/13	10	130.45	8	127.19	124.00	2	14,922	0.01%
2022/12/12	12	123.88	12	123.25	126.00	0	15,033	0.00%
2022/12/09	3	126.50	3	128.50	126.00	0	15,054	0.00%
2022/12/08	3	131.33	5	128.30	126.50	-2	15,116	-0.01%
2022/12/07	5.1	135.34	6	133.58	133.00	-0.9	15,242	-0.01%
2022/12/06	4.1	143.00	18	139.61	137.50	-13.9	15,318	-0.09%
2022/12/05	4	144.63	41	144.73	146.00	-37	15,276	-0.24%
2022/12/02	3	145.83	4	144.25	140.50	-1	15,297	-0.01%
2022/12/01	32	146.56	22.2	142.69	145.50	9.8	15,224	0.06%
2022/11/29	2	133.25	7	134.36	134.50	-5	15,207	-0.03%
2022/11/28	9	136.94	6.3	138.51	137.50	2.7	15,301	0.02%
2022/11/25	34.3	138.88	32	134.44	133.00	2.3	15,609	0.01%
2022/11/24	12	137.79	6	136.50	138.50	6	15,786	0.04%
2022/11/23	48.1	138.03	9	137.61	139.00	39.1	15,790	0.25%
2022/11/22	8	136.75	23	134.91	133.00	-15	15,724	-0.10%
2022/11/21	12	137.88	9.3	138.22	140.00	2.8	15,677	0.02%
2022/11/18	19	132.03	1.3	132.06	132.00	17.8	16,016	0.11%
2022/11/17	8	130.63	28	130.88	129.00	-20	16,067	-0.12%
2022/11/16	91	128.36	6.3	126.21	127.50	84.7	16,387	0.52%
2022/11/15	4	123.50	2	124.25	122.50	2	16,170	0.01%
2022/11/14	18	125.72	14	125.32	125.50	4	16,146	0.02%
2022/11/11	47	121.69	14	123.11	123.50	33	15,907	0.21%
2022/11/09	3	103.67	6	104.00	102.50	-3	15,721	-0.02%
2022/11/08	8	107.19	9	106.50	103.50	-1	15,558	-0.01%
2022/11/07	2	98.05	8	98.46	98.30	-6	15,366	-0.04%
2022/11/04	4	95.25	0	0.00	95.70	4	15,294	0.03%
2022/11/02	4	99.35	0	0.00	98.90	4	15,193	0.03%
2022/11/01	1	96.80	0	0.00	97.20	1	15,161	0.01%
2022/10/31	2	94.60	0	0.00	94.80	2	15,243	0.01%
2022/10/28	0	0.00	4	92.40	90.90	-4	15,161	-0.03%
2022/10/26	3	95.00	3	92.20	94.10	0	15,095	0.00%
2022/10/25	0	0.00	3	94.80	94.00	-3	15,137	-0.02%
2022/10/20	4	101.63	4	100.55	103.00	0	15,319	0.00%
2022/10/19	0	0.00	7	103.00	103.00	-7	15,390	-0.05%
2022/10/18	18	104.58	0	0.00	106.00	18	15,556	0.12%
2022/10/17	10	100.44	9	100.86	104.50	1	15,629	0.01%
2022/10/14	13	105.35	10	105.00	105.50	3	15,523	0.02%
2022/10/13	3	98.87	3	98.03	97.30	0	15,500	0.00%
2022/10/12	1	107.00	0	0.00	107.00	1	15,437	0.01%
2022/10/11	12	106.50	17	106.50	106.50	-5	15,317	-0.03%
2022/10/07	11	111.59	5	111.70	111.00	6	15,252	0.04%
2022/10/06	8	108.44	8	108.38	112.00	0	15,299	0.00%
2022/10/05	6	109.83	6	110.00	108.50	0	15,330	0.00%
2022/10/04	16	110.66	30	110.17	109.50	-14	15,561	-0.09%
2022/10/03	18.2	114.02	13	114.96	107.50	5.2	15,465	0.03%
2022/09/30	16	114.94	7	114.93	118.00	9	15,151	0.06%
2022/09/29	17	119.12	17	118.24	117.00	0	15,015	0.00%
2022/09/28	12.3	121.61	18	121.17	114.00	-5.7	14,622	-0.04%
2022/09/27	22	121.73	20	122.15	126.50	2	14,448	0.01%
2022/09/26	12	128.75	27	126.52	128.00	-15	14,123	-0.11%
2022/09/23	47.2	133.47	33	132.91	128.50	14.2	13,976	0.10%
2022/09/22	12	138.50	56	139.76	141.50	-44	13,628	-0.32%
2022/09/21	2.1	126.73	0	0.00	129.00	2.1	13,306	0.02%
2022/09/20	19.1	129.63	7	128.00	127.50	12.1	13,189	0.09%
2022/09/19	1.2	128.58	12	130.00	129.00	-10.8	13,139	-0.08%
2022/09/16	11	135.00	0	0.00	136.00	11	13,015	0.08%
2022/09/15	5	135.80	15	135.07	133.00	-10	13,148	-0.08%
2022/09/14	27	137.74	2	136.50	136.00	25	13,158	0.19%
2022/09/13	0	0.00	1	139.50	136.00	-1	12,977	-0.01%
2022/09/12	2	139.00	2	136.50	138.00	0	12,917	0.00%
2022/09/08	1	132.50	1	134.00	137.50	0	12,752	0.00%
2022/09/07	1	129.00	1	130.00	132.50	0	12,521	0.00%
2022/09/06	18	127.58	42	130.55	131.00	-24	12,350	-0.19%
2022/09/05	1	135.00	1	138.50	135.50	0	11,997	0.00%
2022/09/02	40	134.83	17	135.71	135.00	23	11,796	0.19%
2022/09/01	17	133.29	2	133.75	135.00	15	11,582	0.13%
2022/08/31	2	130.50	2	135.50	128.00	0	11,057	0.00%
2022/08/29	7	125.00	6	125.33	125.50	1	10,338	0.01%
2022/08/26	19	126.63	17	127.24	124.50	2	10,062	0.02%
2022/08/25	30	127.52	10	127.65	126.00	20	9,671	0.21%
2022/08/24	8	124.56	8	119.25	127.00	0	8,980	0.00%
2022/08/23	8	118.25	7	118.00	115.50	1	8,671	0.01%
2022/08/19	0	0.00	1	105.00	105.00	-1	7,963	-0.01%
2022/08/18	0	0.00	3.1	100.31	101.00	-3.1	7,753	-0.04%
2022/08/16	1	92.30	0	0.00	91.70	1	7,495	0.01%
2022/08/11	0	0.00	2	87.20	87.50	-2	7,401	-0.03%
2022/08/10	1	87.20	0	0.00	86.30	1	7,387	0.01%
2022/08/09	3	83.83	3	84.07	85.00	0	7,324	0.00%
2022/08/08	9	82.17	9	82.01	81.60	0	7,277	0.00%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	5	96.14	3	94.13	94.00	2	7,129	0.03%
2022/08/02	6	102.25	5	101.18	99.30	1	6,986	0.01%
2022/08/01	6	103.50	7.1	100.31	103.00	-1.1	6,882	-0.02%
2022/07/29	5	99.38	0	0.00	99.50	5	6,779	0.07%
2022/07/28	17	98.19	26	98.20	98.50	-9	6,726	-0.13%
2022/07/27	5	98.82	4	98.40	98.20	1	6,671	0.01%
2022/07/26	5	98.76	7	98.53	97.20	-2	6,423	-0.03%
2022/07/25	7	98.70	6.1	99.08	98.20	0.9	6,342	0.01%
2022/07/22	0	0.00	11.3	96.64	96.50	-11.3	6,095	-0.19%
2022/07/21	0	0.00	1	92.50	92.70	-1	5,955	-0.02%
2022/07/20	2	92.60	13	92.15	91.10	-11	5,939	-0.19%
2022/07/19	17	97.08	10.1	95.12	93.80	6.9	5,865	0.12%
2022/07/18	1	91.70	1	93.00	93.80	0	5,785	0.00%
2022/07/15	46	93.48	46	92.83	92.40	0	5,783	0.00%
2022/07/14	15	93.75	15	93.79	94.80	0	5,722	0.00%
2022/07/13	14	95.54	220.2	96.11	94.60	-206.2	5,583	-3.69%	大賣/鉅額交易
2022/07/12	28	92.95	18	91.85	89.60	10	5,517	0.18%
2022/07/11	14	93.39	15.3	94.55	94.90	-1.3	5,359	-0.02%
2022/07/08	5	86.92	5	87.68	86.30	0	5,259	0.00%
2022/07/07	3	86.63	2	87.15	87.20	1	5,215	0.02%
2022/07/06	3	89.70	3	89.17	89.70	0	5,123	0.00%
2022/07/05	2	87.90	2.2	88.48	89.50	-0.2	5,001	0.00%
2022/07/04	5	85.66	0	0.00	84.60	5	4,889	0.10%
2022/07/01	5	87.50	2	86.00	88.90	3	4,828	0.06%
2022/06/30	7	90.24	324	88.30	88.10	-317	4,743	-6.68%	大賣/鉅額交易
2022/06/29	9	87.69	7.5	88.41	87.60	1.5	4,732	0.03%
2022/06/24	3	87.50	112	86.49	88.70	-109	4,994	-2.18%	大賣/鉅額交易
2022/06/23	16	88.00	17.6	87.93	88.80	-1.6	4,925	-0.03%
2022/06/22	4	85.43	18.1	86.81	86.10	-14.1	4,738	-0.30%
2022/06/21	1	81.30	1	81.10	84.00	0	4,679	0.00%
2022/06/20	26	82.99	22.1	83.12	81.50	3.9	4,778	0.08%
2022/06/17	11	78.82	11	79.80	80.00	0	4,725	0.00%
2022/06/16	5	76.50	20	76.30	76.30	-15	4,721	-0.32%
2022/06/14	9.1	74.70	9	75.11	74.70	0.1	4,902	0.00%
2022/06/13	24	80.06	4	79.95	77.80	20	4,958	0.40%
2022/06/10	0	0.00	6	77.15	77.80	-6	4,921	-0.12%
2022/06/09	5	73.50	0	0.00	74.70	5	4,887	0.10%
2022/06/06	0	0.00	1	71.20	71.40	-1	5,477	-0.02%
2022/06/01	0.1	73.00	1	72.20	72.40	-0.9	5,669	-0.02%
2022/05/26	2	72.65	0	0.00	72.00	2	6,223	0.03%
2022/05/23	2	75.00	2	75.90	76.10	0	6,453	0.00%
2022/05/19	0.1	75.30	2	74.90	75.70	-1.9	6,463	-0.03%
2022/05/18	1	79.00	1	79.20	79.00	0	6,430	0.00%
2022/05/17	2	78.15	0	0.00	78.20	2	6,413	0.03%
2022/05/13	0	0.00	2	76.85	77.30	-2	6,402	-0.03%
2022/05/11	0.1	79.49	0	0.00	79.50	0.1	6,320	0.00%
2022/04/29	1	89.30	10	87.24	87.70	-9	6,022	-0.15%
2022/04/28	0	0.00	1	83.70	83.30	-1	5,927	-0.02%
2022/04/26	2	82.75	0	0.00	82.00	2	5,841	0.03%
2022/04/25	2	88.00	1	88.10	85.80	1	5,784	0.02%
2022/04/22	6	88.33	36	89.86	88.90	-30	5,736	-0.52%
2022/04/20	27	85.63	1	85.00	84.80	26	5,557	0.47%
2022/04/19	2	87.10	3	88.17	87.10	-1	5,498	-0.02%
2022/04/18	8	90.15	5	91.30	89.10	3	5,412	0.06%
2022/04/15	18	88.52	5	88.32	87.80	13	5,216	0.25%
2022/04/14	27	87.16	8	84.30	88.80	19	4,966	0.38%
2022/04/12	2	81.10	0	0.00	81.10	2	4,813	0.04%
2022/04/07	0.1	83.80	0	0.00	80.70	0.1	4,824	0.00%
2022/04/06	3	84.40	2	83.70	84.60	1	4,806	0.02%
2022/04/01	1.1	85.01	0	0.00	85.90	1.1	4,732	0.02%
2022/03/31	10.1	91.52	7	89.94	89.60	3.1	4,496	0.07%
2022/03/30	6	98.88	1	98.20	98.20	5	4,203	0.12%
2022/03/29	10	99.72	6.1	98.20	99.80	3.9	4,081	0.10%
2022/03/28	1	98.90	5	96.16	94.60	-4	3,854	-0.10%
2022/03/25	3	98.90	0	0.00	97.00	3	3,748	0.08%
2022/03/24	23	100.70	33	101.23	98.10	-10	3,661	-0.27%
2022/03/23	12	100.55	12	98.98	99.60	0	3,503	0.00%
2022/03/22	25	95.79	16	95.91	94.20	9	3,278	0.27%
2022/03/21	6	89.80	13	91.32	91.00	-7	3,098	-0.23%
2022/03/18	9	92.84	1	90.90	93.00	8	3,007	0.27%
2022/03/17	3	90.10	3	91.33	91.80	0	2,904	0.00%
2022/03/16	5	84.36	4	84.43	84.50	1	2,733	0.04%
2022/03/15	2	82.55	2	83.60	81.60	0	2,631	0.00%
2022/03/14	2	80.30	3	80.77	81.00	-1	2,527	-0.04%
2022/03/11	13.1	83.67	13	82.12	81.20	0.1	2,459	0.00%
2022/03/10	7	88.51	399	92.15	88.00	-392	2,301	-17.03%	大賣/鉅額交易
2022/03/09	5	83.90	25	87.76	88.10	-20	1,984	-1.01%
2022/03/08	22	82.80	3	82.10	80.10	19	1,852	1.03%
2022/03/07	2	86.10	4	85.90	85.00	-2	1,753	-0.11%
2022/03/04	7	88.89	6	91.85	89.10	1	1,673	0.06%
2022/03/03	161	84.79	12	89.27	89.50	149	1,559	9.56%	大買/鉅額交易
2022/03/02	242	81.91	6	82.80	85.20	236	1,389	16.98%	大買/鉅額交易
2022/03/01	7	78.86	0	0.00	78.00	7	1,175	0.60%
2021/12/30	1	71.10	3	71.07	72.60	-2	686	-0.29%
2021/12/29	1	69.70	0	0.00	71.50	1	559	0.18%
2021/12/28	0	0.00	1	64.50	65.00	-1	486	-0.21%
2021/12/22	2	63.60	0	64.00	63.40	2	479	0.42%
2021/11/09	0.1	57.80	0	0.00	58.20	0.1	292	0.03%
2021/10/06	0.1	53.93	0	0.00	53.50	0.1	353	0.03%
2021/08/18	0	61.00	0	0.00	61.70	0	546	0.00%
2021/06/22	22	65.03	0	0.00	64.90	22	1,215	1.81%
2021/06/21	29	65.43	0	0.00	65.50	29	1,280	2.26%
2021/06/16	16	66.41	0	0.00	66.20	16	1,378	1.16%
2021/06/11	42	67.73	0	0.00	67.50	42	1,432	2.93%
2021/06/10	38	69.59	0	0.00	69.10	38	1,436	2.65%
2021/06/09	128	69.82	0	0.00	69.10	128	1,444	8.86%	大買/鉅額交易
2021/06/08	71	69.00	0	0.00	69.30	71	1,449	4.90%
2021/06/07	138	68.37	2	67.70	68.80	136	1,457	9.33%	大買/鉅額交易
2021/06/04	165	68.07	2	68.00	68.00	163	1,458	11.18%	大買/鉅額交易
2021/06/03	168	68.94	0	0.00	68.80	168	1,464	11.47%	大買/鉅額交易
2021/06/02	156	68.62	0	0.00	67.70	156	1,473	10.59%	大買/鉅額交易
2021/06/01	198	67.41	0	0.00	69.00	198	1,496	13.23%	大買/鉅額交易
2021/04/29	0	0.00	1	72.60	72.10	-1	1,790	-0.06%
2021/04/28	0	0.00	13	72.80	72.80	-13	1,789	-0.73%
2021/04/27	14	73.86	0	0.00	74.80	14	1,773	0.79%
2021/04/22	0	0.00	0	72.20	70.30	0	1,757	0.00%
2021/04/19	5	73.10	20	72.12	72.30	-15	1,732	-0.87%
2021/04/15	0	0.00	4	74.30	74.30	-4	1,707	-0.23%
2021/04/14	0	0.00	5	74.42	74.70	-5	1,694	-0.30%
2021/04/13	12.1	80.36	12	82.73	75.40	0.1	1,655	0.01%
2021/04/12	6	79.00	2	76.20	81.80	4	1,530	0.26%
2021/04/09	8	72.90	3	74.13	74.40	5	1,445	0.35%
2021/04/08	1	72.20	17	72.18	72.30	-16	1,398	-1.14%
2021/04/07	15	73.43	1	74.20	72.80	14	1,397	1.00%
2021/04/06	9	72.60	0	0.00	72.60	9	1,390	0.65%
2021/03/31	2	71.80	5	71.96	72.30	-3	1,374	-0.22%
2021/03/30	1	72.20	0	0.00	72.30	1	1,362	0.07%
2021/03/24	5	75.28	0.1	75.00	75.50	4.9	1,297	0.38%
2021/03/23	1.1	71.34	0	0.00	73.00	1.1	1,230	0.09%
2021/03/22	0.1	71.80	0	0.00	71.30	0.1	1,210	0.01%
2021/03/19	0	0.00	3	74.30	74.00	-3	1,188	-0.25%
2021/03/18	3	74.40	0	0.00	73.60	3	1,127	0.27%
2021/03/10	1	68.40	0	0.00	69.20	1	1,062	0.09%
2021/02/26	0	0.00	20	77.40	76.10	-20	964	-2.07%
2021/02/25	25	73.04	0	0.00	72.80	25	898	2.78%
2021/02/24	0	0.00	2	70.20	69.60	-2	771	-0.26%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/01	0	0.00	2	47.55	47.60	-2	546	-0.37%
2021/01/04	2	57.80	0	0.00	57.90	2	494	0.40%
2020/12/30	1	58.00	0	0.00	58.20	1	483	0.21%
2020/12/11	0	61.00	0	0.00	59.10	0	482	0.00%
2020/12/07	1	59.90	0	0.00	61.10	1	460	0.22%
2020/11/24	0	0.00	1	56.60	56.20	-1	400	-0.25%
2020/10/16	0	0.00	2	60.50	60.50	-2	712	-0.28%
2020/10/15	0	0.00	2	60.70	60.70	-2	737	-0.27%
2020/09/24	4	63.78	0	0.00	63.50	4	1,565	0.26%
2020/09/08	0	0.00	1	70.90	70.60	-1	2,494	-0.04%
2020/09/07	2	69.25	0	0.00	69.10	2	2,513	0.08%
2020/08/27	1	70.80	1	71.50	70.80	0	3,006	0.00%
2020/08/25	2	68.85	0	0.00	68.60	2	3,210	0.06%
2020/08/13	0	0.00	201	70.37	69.90	-201	3,658	-5.49%	大賣/鉅額交易
2020/08/12	0	0.00	0.4	71.40	71.50	-0.4	3,653	-0.01%
2020/08/11	0	0.00	3	72.70	73.10	-3	3,649	-0.08%
2020/08/07	0	0.00	1	76.90	76.80	-1	3,640	-0.03%
2020/07/27	0	0.00	10	70.95	71.20	-10	3,635	-0.28%
2020/07/24	0	0.00	3	75.10	73.80	-3	3,620	-0.08%
2020/07/23	0	0.00	5	76.50	75.60	-5	3,625	-0.14%
2020/07/22	5	78.42	0	0.00	77.70	5	3,622	0.14%
2020/07/20	2	72.80	0	0.00	75.50	2	3,579	0.06%
2020/07/17	1	77.90	3	82.10	74.10	-2	3,535	-0.06%
2020/07/14	0	0.00	5	82.40	82.20	-5	3,422	-0.15%
2020/07/13	0	0.00	2	87.50	87.20	-2	3,386	-0.06%
2020/07/09	0	0.00	3	80.40	83.50	-3	3,161	-0.09%
2020/07/07	0	0.00	5	79.82	79.60	-5	2,989	-0.17%
2020/07/06	3	83.80	15	82.97	84.00	-12	2,934	-0.41%
2020/07/03	2	81.40	2	81.65	82.10	0	2,885	0.00%
2020/07/02	18	85.53	6	83.47	83.50	12	2,836	0.42%
2020/06/29	0	0.00	2	78.75	80.00	-2	2,643	-0.08%
2020/06/24	0	0.00	6	78.00	78.20	-6	2,616	-0.23%
2020/06/23	2	82.40	2	82.60	80.10	0	2,602	0.00%
2020/06/18	0	0.00	12	82.91	82.70	-12	2,440	-0.49%
2020/06/17	0	0.00	3	74.80	78.10	-3	2,272	-0.13%
2020/06/16	0	0.00	117	76.54	74.40	-117	2,197	-5.32%	大賣/鉅額交易
2020/06/15	117	75.60	2	75.60	75.60	115	2,101	5.47%	大買/鉅額交易
2020/06/10	0	0.00	3	74.00	74.00	-3	1,987	-0.15%
2020/06/05	0	0.00	10	77.09	78.10	-10	1,865	-0.54%
2020/06/04	5	68.72	20	74.13	74.60	-15	1,735	-0.86%
2020/06/01	0	0.00	8	75.08	75.50	-8	1,543	-0.52%
2020/05/29	150	73.41	146	73.50	72.30	4	1,371	0.29%	大買/大賣/
2020/05/28	15	69.34	0	0.00	66.90	15	1,205	1.24%
2020/05/27	75	67.61	16	67.51	67.40	59	1,119	5.27%
2020/05/26	13	64.50	15	64.42	63.50	-2	1,004	-0.20%
2020/05/25	8	58.60	0	0.00	58.70	8	926	0.86%
2020/05/22	20	57.50	0	0.00	57.00	20	925	2.16%
2020/05/21	10	56.85	0	0.00	56.70	10	915	1.09%
2020/05/19	0	0.00	1	55.40	55.40	-1	929	-0.11%
2020/05/18	0	0.00	2	54.40	54.70	-2	990	-0.20%
2020/05/14	0	0.00	2	53.80	53.30	-2	992	-0.20%
2020/05/13	0	0.00	15	53.70	54.50	-15	1,004	-1.49%
2020/05/12	37	53.74	10	53.65	53.80	27	1,066	2.53%
2020/05/08	20	55.10	20	56.13	54.90	0	1,111	0.00%
2020/05/06	0	0.00	2	57.10	55.20	-2	1,079	-0.19%
2020/05/05	40	53.66	0	0.00	53.90	40	1,044	3.83%
2020/05/04	0	0.00	2	53.00	52.80	-2	1,035	-0.19%
2020/04/30	1	52.70	5	53.08	52.70	-4	1,023	-0.39%
2020/04/29	2	52.90	7	52.57	52.50	-5	1,024	-0.49%
2020/04/28	5	52.10	3	52.70	52.70	2	1,027	0.19%
2020/04/27	10	50.99	0	0.00	51.30	10	1,028	0.97%
2020/04/23	0	0.00	6	49.27	49.35	-6	1,019	-0.59%
2020/04/17	0	0.00	2	50.20	50.10	-2	996	-0.20%
2020/04/16	0	0.00	2	51.10	50.90	-2	987	-0.20%
2020/04/14	4	48.36	0	0.00	48.15	4	961	0.42%
2020/04/10	6	49.08	2	48.70	47.60	4	947	0.42%
2020/03/27	2	44.00	2	46.00	43.85	0	871	0.00%
2020/03/26	0	0.00	2	43.55	43.55	-2	830	-0.24%
2020/03/25	0	0.00	2	40.00	39.60	-2	837	-0.24%
2020/03/18	4	37.88	0	0.00	37.00	4	764	0.52%
2020/02/24	0	0.00	10	64.60	64.00	-10	642	-1.56%
2020/02/19	10	66.30	0	0.00	68.50	10	600	1.67%
2020/01/31	0	0.00	10	55.89	55.30	-10	411	-2.43%
2020/01/08	0	0.00	5	63.10	63.30	-5	388	-1.29%
2020/01/07	0	0.00	2	66.30	64.80	-2	391	-0.51%
2019/12/20	16	69.42	0	0.00	68.60	16	464	3.44%
2019/12/16	0	0.00	10	67.05	67.50	-10	478	-2.09%
2019/11/01	11	73.90	2	74.60	74.50	9	968	0.93%
2019/10/31	10	74.16	0	0.00	72.90	10	970	1.03%
2019/10/18	2	73.80	0	0.00	73.60	2	1,036	0.19%
2019/10/14	0	0.00	13	71.85	71.80	-13	1,053	-1.23%
2019/10/07	0	0.00	7	75.31	74.80	-7	1,053	-0.66%
2019/09/26	20	83.16	0	0.00	82.50	20	1,030	1.94%
2019/09/05	0	0.00	14	77.06	76.60	-14	964	-1.45%
2019/08/22	8	74.30	0	0.00	75.00	8	843	0.95%
2019/08/15	7	66.39	2	64.45	69.50	5	727	0.69%
2019/08/14	1	64.90	0	0.00	64.10	1	672	0.15%
2019/07/31	0	0.00	78	81.30	81.40	-78	581	-13.41%
2019/07/30	118	81.26	42	84.30	80.50	76	569	13.35%	大買/
2019/07/25	1	89.30	0	0.00	89.80	1	524	0.19%
2019/07/22	2	90.60	0	0.00	90.00	2	518	0.39%
2019/05/14	0	0.00	48.8	93.58	93.80	-48.8	817	-5.97%
2019/04/09	1	119.00	1	117.00	116.50	0	824	0.00%
2019/04/01	96	106.50	96	107.40	106.50	0	767	0.00%
2019/03/27	50	106.00	50	106.75	106.00	0	757	0.00%
2019/03/25	40	108.50	40	109.00	108.00	0	742	0.00%
2019/03/21	2	111.00	79	111.50	113.00	-77	733	-10.49%
2019/03/20	77	110.63	0	0.00	111.50	77	747	10.31%
2019/03/19	80	111.50	80	112.68	112.50	0	740	0.00%
2019/01/30	124	105.32	0	0.00	105.50	124	497	24.92%	大買/鉅額交易
2019/01/29	151	105.28	0	0.00	105.50	151	529	28.50%	大買/鉅額交易
2019/01/28	30	105.45	0	0.00	105.50	30	534	5.61%
2019/01/25	140	105.46	0	0.00	105.50	140	551	25.36%	大買/鉅額交易
2019/01/23	80	104.91	0	0.00	104.00	80	586	13.65%
2019/01/22	83	103.89	0	0.00	104.00	83	597	13.89%
2019/01/21	97	104.05	0	0.00	104.00	97	601	16.12%
2019/01/17	100	103.02	0	0.00	103.00	100	620	16.12%
2019/01/16	0	0.00	35	101.53	102.50	-35	619	-5.65%
2019/01/11	35	110.41	0	0.00	110.50	35	603	5.80%
2018/12/12	0	0.00	1	115.50	116.00	-1	698	-0.14%
2018/12/07	1	115.00	0	0.00	115.00	1	707	0.14%
2018/11/29	4	106.75	8	107.00	107.00	-4	675	-0.59%
2018/11/28	4	104.50	0	0.00	105.00	4	668	0.60%
2018/11/06	0	0.00	1	102.50	102.00	-1	703	-0.14%
2018/11/02	2	103.00	1	101.50	102.00	1	673	0.15%
2018/10/26	1	114.00	0	0.00	113.00	1	713	0.14%
2018/10/25	0	0.00	1	112.50	112.50	-1	711	-0.14%
2018/10/19	4	115.75	0	0.00	119.50	4	731	0.55%
2018/10/18	0	0.00	4	119.88	120.00	-4	734	-0.54%
2018/10/17	1	121.50	1	122.00	120.50	0	751	0.00%
2018/10/16	0	0.00	1	122.00	121.00	-1	762	-0.13%
2018/10/15	1	124.50	0	0.00	121.00	1	768	0.13%
2018/10/12	1	116.50	0	0.00	117.00	1	770	0.13%
2018/10/09	0	0.00	1	127.50	126.50	-1	818	-0.12%
2018/10/08	3	131.83	1	129.50	129.00	2	845	0.24%
2018/10/05	0	0.00	2	131.25	130.50	-2	977	-0.20%
2018/10/01	1	129.50	0	0.00	129.00	1	976	0.10%
2018/09/28	1	127.00	1	126.50	129.00	0	988	0.00%
2018/09/21	2	124.00	0	0.00	124.00	2	1,030	0.19%
2018/09/20	1	125.00	2	125.00	124.00	-1	1,034	-0.10%
2018/09/19	1	126.50	1	124.50	125.50	0	1,041	0.00%
2018/09/18	1	126.50	1	125.50	126.00	0	1,047	0.00%
2018/09/17	0	0.00	1	127.50	127.00	-1	1,065	-0.09%
2018/09/14	1	130.00	0	0.00	130.00	1	1,122	0.09%
2018/09/11	2	123.50	0	0.00	123.50	2	1,200	0.17%
2018/09/10	1	126.50	1	123.50	123.00	0	1,220	0.00%
2018/09/07	0	0.00	1	125.50	125.50	-1	1,224	-0.08%
2018/09/06	1	131.50	0	0.00	130.00	1	1,238	0.08%
2018/09/05	0	0.00	1	131.00	131.00	-1	1,245	-0.08%
2018/09/04	0	0.00	1	132.50	133.00	-1	1,257	-0.08%
2018/09/03	2	131.50	1	134.00	131.50	1	1,283	0.08%
2018/08/17	0	0.00	1	136.00	136.00	-1	1,528	-0.07%
2018/08/16	1	140.00	0	0.00	137.50	1	1,528	0.07%
2018/08/13	0	0.00	1	135.50	132.50	-1	1,507	-0.07%
2018/08/09	0	0.00	1	141.50	140.50	-1	1,483	-0.07%
2018/08/08	0	0.00	2	142.75	142.50	-2	1,484	-0.13%
2018/08/07	3	145.33	0	0.00	143.50	3	1,500	0.20%
2018/08/03	0	0.00	5	141.40	142.00	-5	1,467	-0.34%
2018/08/02	3	146.33	0	0.00	141.50	3	1,460	0.21%
2018/08/01	3	141.83	5	139.00	140.50	-2	1,418	-0.14%
2018/07/31	1	136.00	0	0.00	138.50	1	1,412	0.07%
2018/07/30	1	137.50	1	136.00	135.00	0	1,408	0.00%
2018/07/27	0	0.00	4	138.38	138.50	-4	1,413	-0.28%
2018/07/26	2	140.50	0	0.00	140.00	2	1,433	0.14%
2018/07/25	0	0.00	2	136.50	137.50	-2	1,421	-0.14%
2018/07/24	4	137.25	0	0.00	138.00	4	1,418	0.28%
2018/07/20	0	0.00	2	136.75	137.00	-2	1,400	-0.14%
2018/07/19	0	0.00	3	140.00	138.00	-3	1,395	-0.22%
2018/07/18	1	149.50	1	142.00	141.50	0	1,386	0.00%
2018/07/17	1	149.00	0	0.00	145.50	1	1,345	0.07%
2018/07/16	0	0.00	20	148.28	146.50	-20	1,328	-1.50%
2018/07/13	4	149.63	3	150.83	151.00	1	1,315	0.08%
2018/07/12	1	142.00	1	142.00	142.00	0	1,184	0.00%
2018/07/10	0	0.00	2	131.25	132.00	-2	1,166	-0.17%
2018/07/09	5	133.30	0	0.00	132.00	5	1,172	0.43%
2018/07/06	0	0.00	2	126.25	128.00	-2	1,165	-0.17%
2018/07/05	0	0.00	3	128.50	128.00	-3	1,159	-0.26%
2018/07/04	2	133.50	0	0.00	134.00	2	1,157	0.17%
2018/07/03	0	0.00	5	136.30	135.50	-5	1,174	-0.43%
2018/07/02	0	0.00	2	141.00	139.50	-2	1,169	-0.17%
2018/06/29	15	143.50	2	143.50	143.50	13	1,194	1.09%
2018/06/28	2	144.50	16	143.50	143.00	-14	1,192	-1.17%
2018/06/27	0	0.00	1	144.00	143.50	-1	1,187	-0.08%
2018/06/26	0	0.00	1	146.50	145.00	-1	1,198	-0.08%
2018/06/25	6	151.75	9	153.67	150.50	-3	1,181	-0.25%
2018/06/22	7	148.64	0	0.00	150.00	7	1,131	0.62%
2018/06/20	1	140.00	1	139.00	140.00	0	1,075	0.00%
2018/06/19	0	0.00	1	136.50	136.00	-1	1,082	-0.09%
2018/06/15	0	0.00	8	142.50	143.50	-8	1,062	-0.75%
2018/06/14	7	150.71	0	0.00	145.50	7	1,055	0.66%
2018/06/13	0	0.00	5	146.00	145.00	-5	1,039	-0.48%
2018/06/12	0	0.00	3	146.67	147.00	-3	1,062	-0.28%
2018/06/11	1	151.50	0	0.00	149.50	1	1,056	0.09%
2018/06/08	1	149.50	2	145.25	149.50	-1	1,036	-0.10%
2018/06/07	1	145.00	3	143.50	143.00	-2	1,002	-0.20%
2018/06/06	0	0.00	2	146.00	146.00	-2	991	-0.20%
2018/06/05	0	0.00	12	152.96	150.00	-12	969	-1.24%
2018/06/04	8	147.94	2	149.25	150.00	6	938	0.64%
2018/06/01	14	139.32	0	0.00	139.00	14	877	1.59%
2018/05/31	6	133.17	6	131.25	133.50	0	843	0.00%
2018/05/30	8	130.25	0	0.00	130.00	8	838	0.95%
2018/05/29	3	130.83	1	126.50	131.50	2	830	0.24%
2018/05/28	1	127.00	0	0.00	126.50	1	822	0.12%
2018/05/25	5	128.50	0	0.00	128.50	5	826	0.60%
2018/05/24	0	0.00	3	129.00	127.50	-3	829	-0.36%
2018/05/23	9	128.61	0	0.00	129.50	9	833	1.08%
2018/05/22	0	0.00	1	125.50	126.00	-1	851	-0.12%
2018/05/21	5	129.00	0	0.00	127.50	5	855	0.58%
2018/05/18	0	0.00	2	128.50	128.50	-2	862	-0.23%
2018/05/17	1	129.00	0	0.00	127.50	1	873	0.11%
2018/05/16	0	0.00	3	129.17	128.50	-3	874	-0.34%
2018/05/15	1	130.50	1	131.00	130.00	0	875	0.00%
2018/05/14	0	0.00	1	135.50	136.00	-1	875	-0.11%
2018/05/11	0	0.00	6	137.67	138.00	-6	873	-0.69%
2018/05/10	4	137.88	1	138.50	138.00	3	870	0.34%
2018/05/09	4	140.38	7	139.79	137.50	-3	864	-0.35%
2018/05/08	6	141.25	2	138.00	139.00	4	863	0.46%
2018/05/07	0	0.00	2	140.50	139.00	-2	864	-0.23%
2018/05/04	0	0.00	14	142.36	140.00	-14	865	-1.62%
2018/05/03	18	144.14	2	144.75	146.00	16	865	1.85%
2018/05/02	1	139.50	0	0.00	139.50	1	840	0.12%
2018/04/30	2	140.00	0	0.00	141.00	2	843	0.24%
2018/04/27	2	138.50	0	0.00	138.50	2	844	0.24%
2018/04/26	0	0.00	3	137.50	137.50	-3	844	-0.36%
2018/04/25	2	141.50	2	140.00	141.50	0	841	0.00%
2018/04/24	3	145.00	23	146.98	143.00	-20	840	-2.38%
2018/04/23	33	151.95	6	148.58	149.00	27	843	3.20%
2018/04/20	0	0.00	15	148.57	147.50	-15	876	-1.71%
2018/04/19	10	152.30	2	150.00	149.50	8	887	0.90%
2018/04/18	7	146.57	6	144.50	147.00	1	865	0.12%
2018/04/17	1	144.50	0	0.00	144.50	1	865	0.12%
2018/04/16	1	148.50	5	149.30	148.00	-4	862	-0.46%
2018/04/13	4	150.75	0	0.00	151.00	4	873	0.46%
2018/04/12	3	149.00	3	151.17	149.00	0	871	0.00%
2018/04/11	5	150.40	0	0.00	150.00	5	869	0.58%
2018/04/10	0	0.00	8	151.50	150.00	-8	862	-0.93%
2018/04/09	8	154.13	2	149.00	154.00	6	855	0.70%
2018/04/03	0	0.00	24	148.04	148.00	-24	832	-2.88%
2018/04/02	13	151.69	8	149.06	148.50	5	828	0.60%
2018/03/31	8	143.50	3	142.67	143.50	5	792	0.63%
2018/03/30	0	0.00	22	142.45	142.50	-22	789	-2.79%
2018/03/29	14	144.18	1	142.50	144.00	13	788	1.65%
2018/03/28	25	141.16	0	0.00	139.00	25	770	3.25%
2018/03/27	0	0.00	12	140.63	139.50	-12	769	-1.56%
2018/03/26	9	144.17	5	143.10	141.50	4	775	0.52%
2018/03/23	2	140.50	20	138.75	140.50	-18	765	-2.35%
2018/03/22	31	147.95	0	0.00	144.00	31	754	4.11%
2018/03/21	2	142.00	0	0.00	142.00	2	732	0.27%
2018/02/26	0	0.00	1	128.50	128.50	-1	807	-0.12%
2018/02/22	2	128.75	0	0.00	132.00	2	799	0.25%
2018/02/09	0	0.00	1	122.00	123.50	-1	788	-0.13%
2018/02/06	0	0.00	7	136.50	129.00	-7	780	-0.90%
2018/02/05	2	142.00	1	141.00	142.00	1	762	0.13%
2018/02/02	2	146.25	0	0.00	145.50	2	776	0.26%
2018/01/30	0	0.00	3	148.50	147.50	-3	788	-0.38%
2018/01/29	1	150.00	10	149.50	150.50	-9	787	-1.14%
2018/01/26	1	152.00	0	0.00	151.00	1	790	0.13%
2018/01/24	1	151.00	0	0.00	151.00	1	803	0.12%
2018/01/22	0	0.00	5	149.50	149.50	-5	813	-0.61%
2018/01/17	0	0.00	32	151.27	151.00	-32	886	-3.61%
2018/01/16	38	158.36	30	156.82	154.50	8	949	0.84%
2018/01/15	22	151.07	0	0.00	151.00	22	908	2.42%
2018/01/11	10	147.05	1	147.50	145.50	9	904	0.99%
2018/01/09	11	150.09	1	151.50	148.00	10	898	1.11%
2018/01/05	1	150.00	0	0.00	150.00	1	884	0.11%
2018/01/03	1	156.00	1	153.50	151.50	0	895	0.00%
2018/01/02	2	151.50	0	0.00	151.50	2	893	0.22%