良維 (6290)-康和券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
2,543張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	25	79.50	77.80	-25	12,010	-0.21%
2024/05/10	5	79.36	54	78.37	80.20	-49	12,313	-0.40%
2024/05/09	0	0.00	6	78.98	78.50	-6	12,257	-0.05%
2024/05/08	1	79.50	0	0.00	78.90	1	12,211	0.01%
2024/05/07	2	79.35	12	79.95	79.40	-10	12,143	-0.08%
2024/05/06	1	76.70	287	76.83	76.70	-286	12,002	-2.38%	大賣/鉅額交易
2024/05/02	0	0.00	3	79.90	80.80	-3	11,850	-0.03%
2024/04/30	7	78.73	0	0.00	78.60	7	11,784	0.06%
2024/04/29	87	80.60	20.1	79.40	80.60	67	11,664	0.57%
2024/04/26	60	86.63	0	0.00	84.40	60	11,483	0.52%
2024/04/25	13	88.00	0	0.00	87.70	13	11,444	0.11%
2024/04/24	11	89.49	0	0.00	88.90	11	11,432	0.10%
2024/04/23	0	0.00	33	85.67	85.70	-33	11,364	-0.29%
2024/04/22	33	87.31	2	85.00	84.00	31	11,321	0.27%
2024/04/19	17	91.13	0	0.00	88.20	17	11,250	0.15%
2024/04/18	25	94.90	24	93.38	92.70	1	11,165	0.01%
2024/04/17	24	98.01	31	96.00	94.60	-7	11,110	-0.06%
2024/04/16	33	101.54	39	96.46	95.30	-6	10,993	-0.05%
2024/04/15	15	101.07	17	104.53	103.00	-2	10,764	-0.02%
2024/04/12	79	102.61	30	102.12	105.50	49	10,462	0.47%
2024/04/11	3.1	100.50	2	99.55	100.00	1.1	10,027	0.01%
2024/04/10	9	94.69	36	95.62	96.90	-27	9,887	-0.27%
2024/04/09	33	93.17	0	0.00	91.90	33	9,666	0.34%
2024/04/03	4	89.65	0	0.00	90.30	4	9,592	0.04%
2024/03/29	16	88.91	0	0.00	90.40	16	9,612	0.17%
2024/03/27	14	92.85	20	94.32	92.60	-6	9,517	-0.06%
2024/03/26	6	91.30	100	90.50	90.50	-94	9,300	-1.01%
2024/03/25	13.5	99.26	5	99.52	100.50	8.5	8,985	0.09%
2024/03/22	5	95.92	4	95.35	95.80	1	8,810	0.01%
2024/03/21	100	95.50	0	0.00	95.50	100	8,790	1.14%
2024/03/13	0	0.00	1	87.60	89.70	-1	8,588	-0.01%
2024/03/12	3	90.20	2	89.30	90.70	1	8,462	0.01%
2024/03/08	8	89.21	14	92.00	86.80	-6	8,149	-0.07%
2024/03/07	10	93.45	1	93.20	90.80	9	7,935	0.11%
2024/03/06	6	95.78	35	96.49	95.40	-29	7,726	-0.38%
2024/03/05	43	94.58	22	95.23	92.80	21	7,400	0.28%
2024/03/04	26	95.75	79	94.78	93.20	-53	7,097	-0.75%
2024/03/01	68	102.27	10	101.30	101.00	58	6,708	0.86%
2024/02/29	25	97.40	9	97.53	99.40	16	6,317	0.25%
2024/02/27	2	90.45	72	91.31	90.40	-70	5,869	-1.19%
2024/02/26	14	90.50	55	88.29	89.00	-41	5,572	-0.74%
2024/02/23	212	85.57	28	86.23	88.80	184	5,168	3.56%	大買/鉅額交易
2024/02/22	127	82.26	45	81.59	81.50	82	4,731	1.73%	大買/
2024/02/21	58	82.47	31	81.78	81.30	27	4,633	0.58%
2024/02/20	47	77.77	1	77.30	78.90	46	4,054	1.13%
2024/02/19	115	76.59	5	76.40	74.90	110	3,753	2.93%	大買/鉅額交易
2024/02/16	17	70.98	23	71.43	70.80	-6	3,510	-0.17%
2024/02/15	59	70.75	131	70.46	70.90	-72	3,357	-2.14%	大賣/
2024/02/05	70	66.35	10	66.80	66.70	60	3,386	1.77%
2024/02/02	10	65.83	1	66.00	65.40	9	3,491	0.26%
2024/01/30	0	0.00	20	65.20	64.50	-20	3,956	-0.51%
2024/01/19	0	0.00	6	63.10	63.20	-6	4,406	-0.14%
2024/01/18	0	0.00	3	61.53	61.90	-3	4,654	-0.06%
2024/01/17	50	62.64	0	0.00	61.80	50	4,860	1.03%
2024/01/15	0	0.00	1	63.00	62.60	-1	4,996	-0.02%
2024/01/10	1	62.20	0	0.00	61.80	1	5,158	0.02%
2024/01/09	3	62.00	1	62.40	62.30	2	5,239	0.04%
2024/01/08	0	0.00	1	63.20	63.20	-1	5,257	-0.02%
2024/01/05	0	0.00	2	63.95	63.30	-2	5,325	-0.04%
2024/01/04	5	65.70	1	66.80	65.00	4	5,311	0.08%
2024/01/02	1	66.40	0	0.00	65.50	1	5,241	0.02%
2023/12/28	0	0.00	1	65.70	65.10	-1	5,195	-0.02%
2023/12/26	0	0.00	3	65.47	65.30	-3	5,220	-0.06%
2023/12/25	0	0.00	1	64.70	65.10	-1	5,170	-0.02%
2023/12/22	1	62.60	2	63.05	62.60	-1	5,094	-0.02%
2023/12/19	0	0.00	2	64.00	64.00	-2	5,148	-0.04%
2023/12/18	0	0.00	1	64.40	64.50	-1	5,125	-0.02%
2023/12/15	8	65.58	5	65.24	65.20	3	5,095	0.06%
2023/12/14	5	65.94	14	65.93	65.70	-9	5,046	-0.18%
2023/12/13	7	64.76	8	65.16	65.20	-1	4,892	-0.02%
2023/12/12	4	64.18	15	65.21	63.70	-11	4,786	-0.23%
2023/12/11	23	64.31	5	64.16	64.60	18	4,686	0.38%
2023/12/04	2	62.80	1	62.60	62.30	1	4,552	0.02%
2023/12/01	1	62.30	4	62.05	62.30	-3	4,543	-0.07%
2023/11/29	2	62.70	3	62.30	62.70	-1	4,519	-0.02%
2023/11/28	3	61.90	1	62.00	61.90	2	4,517	0.04%
2023/11/27	0	0.00	1	61.20	60.90	-1	4,509	-0.02%
2023/11/24	0	0.00	411	61.95	61.60	-411	4,476	-9.18%	大賣/鉅額交易
2023/11/21	0	0.00	3	62.93	62.90	-3	4,377	-0.07%
2023/11/20	9	62.48	1	62.80	62.40	8	4,337	0.18%
2023/11/17	1	63.40	0	0.00	63.70	1	4,238	0.02%
2023/11/16	4	64.78	8	64.48	63.70	-4	4,185	-0.10%
2023/11/15	5	65.48	2	66.20	66.00	3	4,057	0.07%
2023/11/14	2	63.70	0	0.00	63.70	2	3,904	0.05%
2023/11/13	11	62.87	53	63.23	63.00	-42	3,859	-1.09%
2023/11/10	31	67.82	4	67.23	67.30	27	3,577	0.75%
2023/11/09	25	67.35	7	66.60	66.30	18	3,361	0.54%
2023/11/08	32	68.10	66	67.21	66.10	-34	3,285	-1.03%
2023/11/07	121	67.39	171	67.99	67.50	-50	3,088	-1.62%	大買/大賣/
2023/11/06	2	65.35	0	0.00	65.40	2	2,877	0.07%
2023/11/03	13	66.52	14	65.44	66.20	-1	2,848	-0.04%
2023/11/02	14	64.92	25	65.45	66.30	-11	2,814	-0.39%
2023/11/01	40	63.30	2	62.15	63.30	38	2,753	1.38%
2023/10/31	108	64.84	3	65.40	63.10	105	2,704	3.88%	大買/鉅額交易
2023/10/30	5	66.40	10	67.11	67.10	-5	2,619	-0.19%
2023/10/27	8	68.04	141	68.04	67.00	-133	2,547	-5.22%	大賣/鉅額交易
2023/10/26	67	68.00	87	68.04	66.70	-20	2,462	-0.81%
2023/10/25	29	67.20	80	66.87	67.50	-51	2,338	-2.18%
2023/10/24	166	64.16	25	64.27	65.00	141	2,187	6.45%	大買/鉅額交易
2023/10/23	61	65.62	25	65.73	64.40	36	2,252	1.60%
2023/10/20	37	64.80	38	64.84	66.10	-1	2,173	-0.05%
2023/10/19	328	64.24	0	0.00	64.40	328	2,119	15.48%	大買/鉅額交易
2023/10/18	14	64.07	1	64.80	63.50	13	2,118	0.61%
2023/10/17	22	65.60	21	65.89	64.50	1	2,148	0.05%
2023/10/16	18	65.07	7	65.03	65.20	11	2,104	0.52%
2023/10/13	5	64.68	65	64.43	64.90	-60	2,167	-2.77%
2023/10/12	23	64.53	20	64.40	64.40	3	2,325	0.13%
2023/10/11	44	64.38	36	63.79	63.60	8	2,283	0.35%
2023/10/06	48	63.62	26	64.42	63.40	22	2,241	0.98%
2023/10/05	6	62.85	3	61.50	62.20	3	2,210	0.14%
2023/10/04	4	61.98	0	0.00	62.40	4	2,233	0.18%
2023/10/03	19	63.55	0	0.00	62.70	19	2,268	0.84%
2023/10/02	1	62.00	3	62.80	63.50	-2	2,296	-0.09%
2023/09/28	10	61.80	0	0.00	61.70	10	2,423	0.41%
2023/09/27	0	0.00	5	60.88	61.80	-5	2,452	-0.20%
2023/09/26	3	61.37	3	61.10	61.30	0	2,492	0.00%
2023/09/25	9	61.10	38	61.41	61.50	-29	2,489	-1.16%
2023/09/08	0	0.00	1	57.00	57.10	-1	2,980	-0.03%
2023/09/07	0	0.00	5	58.68	58.00	-5	3,029	-0.17%
2023/09/06	6	59.00	0	0.00	58.70	6	3,045	0.20%
2023/08/14	0	0.00	1	52.90	52.80	-1	3,359	-0.03%
2023/08/04	0	0.00	1	59.10	59.20	-1	3,354	-0.03%
2023/08/01	0	0.00	4	61.50	61.00	-4	3,359	-0.12%
2023/07/31	0	0.00	1	62.10	61.60	-1	3,364	-0.03%
2023/07/28	5	64.30	20	64.43	63.30	-15	3,331	-0.45%
2023/07/27	0	0.00	60	62.50	62.70	-60	3,219	-1.86%
2023/07/26	65	62.90	8	62.89	63.60	57	3,186	1.79%
2023/07/25	5	61.82	0	0.00	61.80	5	3,119	0.16%
2023/07/21	3	63.30	0	0.00	63.10	3	3,077	0.10%
2023/07/20	7	63.96	7	64.30	64.00	0	3,084	0.00%
2023/07/19	0	0.00	5	64.20	62.30	-5	3,035	-0.16%
2023/07/18	7	63.57	4	63.83	63.30	3	3,112	0.10%
2023/07/17	9	63.90	5	63.70	65.30	4	3,122	0.13%
2023/07/13	0	0.00	27	61.86	61.10	-27	2,977	-0.91%
2023/07/12	2	63.90	1	63.90	62.50	1	3,030	0.03%
2023/07/11	5	63.20	2	62.10	63.20	3	2,995	0.10%
2023/07/10	4	62.20	0	0.00	62.10	4	3,021	0.13%
2023/07/07	7	62.84	0	0.00	63.00	7	3,031	0.23%
2023/07/06	12	63.97	235	64.70	64.00	-223	3,037	-7.34%	大賣/鉅額交易
2023/06/28	0	0.00	10	59.75	59.30	-10	3,038	-0.33%
2023/06/27	16	60.43	10	59.24	59.00	6	3,062	0.20%
2023/06/26	0	0.00	9	62.20	61.90	-9	3,056	-0.29%
2023/06/21	2	62.60	7	62.60	63.30	-5	3,078	-0.16%
2023/06/20	6	62.47	17	62.01	63.60	-11	3,020	-0.36%
2023/06/19	9	60.20	0	0.00	60.40	9	3,026	0.30%
2023/06/01	2	56.30	1	56.40	56.40	1	3,981	0.03%
2023/05/24	2	57.80	0	0.00	57.70	2	4,456	0.04%
2023/05/22	2	57.90	0	0.00	57.90	2	5,045	0.04%
2023/05/19	4	58.00	1	58.60	57.80	3	5,208	0.06%
2023/05/17	0	0.00	5	58.50	58.40	-5	5,527	-0.09%
2023/05/16	0	0.00	8	58.33	58.30	-8	5,827	-0.14%
2023/05/12	15	58.53	9	58.30	58.60	6	6,068	0.10%
2023/05/11	2	58.00	0	0.00	57.90	2	6,072	0.03%
2023/05/10	0	0.00	18	60.25	59.80	-18	6,056	-0.30%
2023/05/09	6	59.80	0	0.00	59.40	6	6,033	0.10%
2023/05/08	2	61.00	0	0.00	60.60	2	6,001	0.03%
2023/05/05	4	60.90	0	0.00	60.70	4	5,994	0.07%
2023/05/04	1	60.30	0	0.00	60.60	1	5,989	0.02%
2023/05/03	5	60.54	53	60.90	60.70	-48	6,004	-0.80%
2023/05/02	12	61.08	2	62.80	61.50	10	5,986	0.17%
2023/04/27	5	61.18	0	0.00	60.60	5	5,942	0.08%
2023/04/25	10	60.00	0	0.00	60.70	10	5,893	0.17%
2023/04/24	10	61.80	0	0.00	61.70	10	5,841	0.17%
2023/04/21	25	62.35	10	61.10	61.00	15	5,807	0.26%
2023/04/20	50	65.74	0	67.20	63.80	50	5,688	0.88%
2023/04/19	3	68.10	20	68.08	68.10	-17	5,554	-0.31%
2023/04/18	33	69.76	3	72.70	69.00	30	5,520	0.54%
2023/04/17	0	0.00	13	72.35	71.80	-13	5,433	-0.24%
2023/04/13	13	69.62	2	69.60	69.30	11	5,295	0.21%
2023/04/12	1	71.60	0	0.00	71.40	1	5,228	0.02%
2023/04/10	1	71.40	14	70.76	71.30	-13	5,105	-0.25%
2023/03/30	0	68.90	0	0.00	67.70	0	4,866	0.00%
2023/03/28	10	67.50	1	67.50	68.20	9	4,812	0.19%
2023/03/27	15	68.47	350	69.23	68.20	-335	4,786	-7.00%	大賣/鉅額交易
2023/03/24	0	0.00	200	69.40	69.40	-200	4,732	-4.23%	大賣/鉅額交易
2023/03/23	20	68.78	126	69.64	69.20	-106	4,681	-2.26%	大賣/鉅額交易
2023/03/22	609	73.61	216	70.42	69.80	393	4,616	8.51%	大買/大賣/鉅額交易
2023/03/21	266	71.42	72	71.37	71.00	194	4,377	4.43%	大買/鉅額交易
2023/03/20	106	70.95	92	69.60	70.30	14	4,306	0.33%	大買/
2023/03/16	28	68.01	0	0.00	66.90	28	4,232	0.66%
2023/03/15	1	69.60	105	69.88	69.90	-104	4,254	-2.44%	大賣/鉅額交易
2023/03/14	2	69.85	1	68.90	69.20	1	4,288	0.02%
2023/03/13	137	68.18	1	69.00	68.60	136	4,258	3.19%	大買/鉅額交易
2023/03/10	28	69.21	3	69.10	69.00	25	4,188	0.60%
2023/03/09	54	73.29	316	72.76	71.50	-262	4,039	-6.49%	大賣/鉅額交易
2023/03/08	220	73.83	65	71.72	73.90	155	3,810	4.07%	大買/鉅額交易
2023/03/07	96	72.54	25	71.74	72.30	71	3,645	1.95%
2023/03/06	164	73.55	54	71.57	71.30	110	3,453	3.19%	大買/鉅額交易
2023/03/03	53	72.56	13	72.48	72.00	40	3,347	1.19%
2023/03/02	2	73.20	0	0.00	73.20	2	3,299	0.06%
2023/03/01	0	0.00	1	73.40	74.30	-1	3,269	-0.03%
2023/02/24	8	73.55	0	0.00	74.10	8	3,228	0.25%
2023/02/23	13	74.12	35	75.31	76.00	-22	3,159	-0.70%
2023/02/22	40	73.09	475	74.21	73.30	-435	3,022	-14.39%	大賣/鉅額交易
2023/02/21	165	75.17	23	74.00	75.40	142	2,863	4.96%	大買/鉅額交易
2023/02/20	112	73.10	64.1	73.56	73.40	47.9	2,672	1.79%	大買/
2023/02/17	2	70.10	350	69.72	70.30	-348	2,289	-15.20%	大賣/鉅額交易
2023/02/16	502	68.77	32	69.13	70.30	470	2,180	21.56%	大買/鉅額交易
2023/02/15	184.1	66.92	94	66.87	67.30	90.1	1,986	4.54%	大買/
2023/02/14	2	65.65	67	65.72	66.10	-65	1,873	-3.47%
2023/02/13	21	62.84	56	62.55	63.80	-35	1,588	-2.20%
2023/02/10	0	0.00	15	60.13	59.90	-15	1,385	-1.08%
2023/02/09	0	0.00	5	59.90	59.60	-5	1,405	-0.36%
2023/02/08	0	0.00	6	59.35	59.40	-6	1,389	-0.43%
2023/02/07	0	0.00	2	58.50	58.70	-2	1,388	-0.14%
2023/01/17	2	54.10	0	0.00	54.10	2	1,394	0.14%
2023/01/11	0	0.00	1	54.60	54.50	-1	1,420	-0.07%
2023/01/10	0	0.00	1	54.50	54.40	-1	1,438	-0.07%
2022/12/28	5	52.40	0	0.00	52.00	5	1,716	0.29%
2022/12/27	0	0.00	1	53.10	53.10	-1	1,799	-0.06%
2022/12/23	5	53.40	5	53.90	54.00	0	1,922	0.00%
2022/12/20	10	53.85	0	0.00	53.50	10	2,284	0.44%
2022/12/15	5	56.20	60	56.15	55.90	-55	2,422	-2.27%
2022/12/14	0	0.00	46	55.49	55.40	-46	2,462	-1.87%
2022/12/13	2	56.00	6	55.90	55.30	-4	2,530	-0.16%
2022/12/12	8	55.43	3	56.00	56.00	5	2,569	0.19%
2022/12/09	5	55.90	0	0.00	55.50	5	2,591	0.19%
2022/12/08	10	56.60	0	0.00	56.20	10	2,559	0.39%
2022/12/07	70	57.81	5	61.00	56.60	65	2,553	2.55%
2022/12/06	12	59.56	42	60.11	60.00	-30	2,468	-1.22%
2022/12/05	0	0.00	20	59.15	58.80	-20	2,392	-0.84%
2022/12/02	0	0.00	10	57.95	57.90	-10	2,367	-0.42%
2022/11/30	0	0.00	19	57.82	57.90	-19	2,382	-0.80%
2022/11/29	0	0.00	11	57.99	57.60	-11	2,394	-0.46%
2022/11/28	5	56.10	0	0.00	56.80	5	2,379	0.21%
2022/11/21	0	0.00	20	57.14	57.30	-20	2,434	-0.82%
2022/11/17	5	56.20	119	56.26	56.20	-114	2,600	-4.38%	大賣/鉅額交易
2022/11/15	1	56.70	27	56.09	55.40	-26	2,716	-0.96%
2022/11/14	36	56.82	61	56.98	56.10	-25	2,794	-0.89%
2022/11/11	0	0.00	80	56.00	56.00	-80	2,750	-2.91%
2022/11/10	0	0.00	20	55.90	55.60	-20	2,738	-0.73%
2022/11/08	15	55.80	1	55.70	55.40	14	2,866	0.49%
2022/11/07	55	56.01	0	0.00	55.60	55	2,889	1.90%
2022/11/04	35	54.70	0	0.00	54.80	35	2,906	1.20%
2022/11/03	3	54.37	0	0.00	54.70	3	2,997	0.10%
2022/11/02	0	0.00	1	54.00	54.00	-1	3,097	-0.03%
2022/10/31	0	0.00	1	52.50	52.20	-1	3,145	-0.03%
2022/10/28	13	50.98	0	0.00	50.50	13	3,163	0.41%
2022/10/26	10	49.03	0	0.00	48.10	10	3,182	0.31%
2022/10/25	8	50.70	0	0.00	50.10	8	3,150	0.25%
2022/10/24	9	51.06	5	51.02	51.10	4	3,163	0.13%
2022/10/21	65	50.49	0	0.00	50.40	65	3,182	2.04%
2022/10/20	37	50.82	2	51.20	51.00	35	3,183	1.10%
2022/10/19	50	52.09	0	0.00	52.00	50	3,180	1.57%
2022/10/17	37	50.24	2	50.60	51.30	35	3,179	1.10%
2022/10/13	10	51.30	0	0.00	50.20	10	3,180	0.31%
2022/10/12	5	53.68	0	0.00	53.70	5	3,134	0.16%
2022/10/11	105	55.62	0	0.00	54.70	105	3,121	3.36%	大買/鉅額交易
2022/10/07	0	0.00	6	57.50	57.10	-6	3,123	-0.19%
2022/10/06	8	56.61	0	0.00	57.10	8	3,113	0.26%
2022/10/05	15	56.37	1	57.60	57.40	14	3,079	0.45%
2022/10/04	3	55.60	0	0.00	56.10	3	3,017	0.10%
2022/10/03	18	56.53	5	58.40	55.80	13	2,939	0.44%
2022/09/30	3	55.20	9	57.60	58.00	-6	2,897	-0.21%
2022/09/29	2	56.90	11	57.08	56.60	-9	2,849	-0.32%
2022/09/28	41	56.06	3	55.23	54.30	38	2,772	1.37%
2022/09/27	8	58.86	24	58.41	59.10	-16	2,616	-0.61%
2022/09/26	9	56.80	0	0.00	56.20	9	2,513	0.36%
2022/09/23	35	58.40	10	58.60	57.70	25	2,494	1.00%
2022/09/22	1	58.00	226	58.27	58.00	-225	2,450	-9.18%	大賣/鉅額交易
2022/09/21	0	0.00	15	57.66	57.30	-15	2,374	-0.63%
2022/09/20	36	57.36	20	57.79	56.60	16	2,332	0.69%
2022/09/15	1	55.50	0	0.00	55.00	1	2,272	0.04%
2022/09/14	4	54.30	0	0.00	54.90	4	2,332	0.17%
2022/09/13	0	0.00	1	56.00	55.50	-1	2,340	-0.04%
2022/09/12	1	55.60	0	0.00	55.90	1	2,358	0.04%
2022/09/07	20	54.00	0	0.00	53.40	20	2,380	0.84%
2022/09/06	65	55.02	0	0.00	54.50	65	2,385	2.72%
2022/09/02	5	56.10	0	0.00	56.50	5	2,438	0.21%
2022/09/01	60	55.79	0	0.00	55.70	60	2,514	2.39%
2022/08/31	5	56.60	0	0.00	56.90	5	2,601	0.19%
2022/08/29	160	55.81	0	0.00	56.40	160	2,687	5.95%	大買/鉅額交易
2022/08/26	15	57.93	0	0.00	57.50	15	2,674	0.56%
2022/08/25	5	57.90	0	0.00	58.00	5	2,682	0.19%
2022/08/24	38	58.59	16	60.46	57.80	22	2,703	0.81%
2022/08/23	10	56.73	37	58.75	59.70	-27	2,570	-1.05%
2022/08/22	89	57.08	0	0.00	56.60	89	2,540	3.50%
2022/08/19	5	58.52	20	58.85	57.50	-15	2,564	-0.58%
2022/08/18	30	58.30	0	0.00	58.10	30	2,474	1.21%
2022/08/16	13	58.58	58	58.04	57.80	-45	2,509	-1.79%
2022/08/15	97	57.39	55	58.31	58.60	42	2,567	1.64%
2022/08/12	10	56.25	1	57.00	57.30	9	2,564	0.35%
2022/08/11	5	55.90	0	0.00	55.70	5	2,688	0.19%
2022/08/10	24	57.80	1	58.70	57.10	23	2,939	0.78%
2022/08/09	20	56.60	30	57.32	57.80	-10	3,168	-0.32%
2022/08/08	20	55.50	10	56.00	56.10	10	3,072	0.33%
2022/08/05	1	54.00	31	55.20	55.30	-30	3,055	-0.98%
2022/08/04	34	54.52	3	53.50	53.50	31	3,020	1.03%
2022/08/03	5	54.30	22	55.02	54.90	-17	2,989	-0.57%
2022/08/02	15	53.97	0	0.00	54.10	15	2,946	0.51%
2022/08/01	1	54.00	0	0.00	54.20	1	2,950	0.03%
2022/07/29	7	53.34	0	0.00	54.10	7	2,941	0.24%
2022/07/28	4	53.20	0	0.00	53.00	4	2,923	0.14%
2022/07/27	5	53.62	0	0.00	53.60	5	2,942	0.17%
2022/07/08	3	52.37	0	0.00	53.00	3	2,921	0.10%
2022/06/22	1	51.60	0	0.00	50.70	1	2,742	0.04%
2022/06/16	12	54.23	0	0.00	52.20	12	2,639	0.45%
2022/06/13	0	0.00	7	54.20	53.50	-7	2,543	-0.28%
2022/06/10	1	57.40	0	0.00	56.90	1	2,476	0.04%
2022/06/09	0	0.00	1	57.80	59.00	-1	2,386	-0.04%
2022/06/08	3	57.70	5	57.90	57.00	-2	2,281	-0.09%
2022/06/01	0	0.00	82	57.02	57.10	-82	2,135	-3.84%
2022/05/31	0	0.00	10	57.06	57.40	-10	2,085	-0.48%
2022/05/27	4	54.00	2	54.90	55.80	2	2,011	0.10%
2022/05/25	8	54.14	20	54.35	54.20	-12	1,939	-0.62%
2022/05/24	2	54.00	3	54.33	54.00	-1	1,926	-0.05%
2022/05/23	30	56.22	40	55.38	54.70	-10	1,872	-0.53%
2022/05/20	96	56.91	2	57.20	56.90	94	1,767	5.32%
2022/05/19	36	55.17	237	56.19	57.30	-201	1,681	-11.95%	大賣/鉅額交易
2022/05/18	135	55.64	933	55.47	57.30	-798	1,520	-52.48%	大買/大賣/鉅額交易
2022/05/17	1,004	54.85	18	55.63	55.80	986	1,201	82.04%	大買/鉅額交易
2022/05/16	53	52.19	123	51.72	52.40	-70	870	-8.04%	大賣/
2022/05/13	0	0.00	50	51.56	51.60	-50	846	-5.90%
2022/05/11	0	0.00	10	50.10	50.80	-10	824	-1.21%
2022/05/09	2	51.65	0	0.00	51.00	2	818	0.24%
2022/05/06	3	52.10	0	0.00	52.10	3	798	0.38%
2022/05/05	2	52.80	0	0.00	52.60	2	795	0.25%
2022/05/04	0	0.00	33	53.60	52.60	-33	801	-4.12%
2022/04/29	1	51.60	0	0.00	51.60	1	757	0.13%
2022/04/27	1	52.10	35	52.00	52.20	-34	733	-4.63%
2022/04/26	0	0.00	15	53.45	53.20	-15	712	-2.10%
2022/04/25	90	52.74	54	52.52	52.50	36	679	5.30%
2022/04/22	182	53.16	0	0.00	53.00	182	635	28.63%	大買/鉅額交易
2022/03/31	5	52.20	5	52.70	52.40	0	734	0.00%
2022/03/25	1	52.70	1	52.60	52.60	0	793	0.00%
2022/03/23	20	52.80	0	0.00	52.70	20	791	2.53%
2022/03/22	2	52.10	0	0.00	52.70	2	785	0.25%
2022/03/18	0	0.00	1	51.20	51.50	-1	779	-0.13%
2022/03/14	5	50.30	0	0.00	50.30	5	819	0.61%
2022/03/10	11	50.80	0	0.00	51.00	11	835	1.32%
2022/02/23	5	52.50	0	0.00	52.90	5	825	0.61%
2022/02/21	5	53.30	0	0.00	53.00	5	857	0.58%
2022/01/12	1	53.00	3	52.27	52.40	-2	1,967	-0.10%
2022/01/11	3	53.57	0	0.00	52.60	3	1,962	0.15%
2021/12/30	10	52.77	10	53.19	52.80	0	1,947	0.00%
2021/12/27	0	0.00	1	52.80	52.80	-1	1,978	-0.05%
2021/12/24	33	53.57	32	53.89	53.40	1	1,988	0.05%
2021/11/16	0	0.00	4	53.23	53.20	-4	2,207	-0.18%
2021/11/15	5	55.22	6	54.27	54.10	-1	2,186	-0.05%
2021/11/12	27	57.41	28	57.23	57.90	-1	2,056	-0.05%
2021/11/11	10	57.05	10	57.50	56.70	0	1,985	0.00%
2021/11/10	10	57.77	5	58.14	58.50	5	1,950	0.26%
2021/11/09	3	56.27	0	0.00	57.10	3	1,784	0.17%
2021/11/01	0	0.00	2	57.20	56.50	-2	1,718	-0.12%
2021/10/19	2	55.00	0	0.00	55.00	2	4,526	0.04%
2021/10/01	1	52.90	0	0.00	51.80	1	5,676	0.02%
2021/09/29	0	0.00	1	53.80	53.30	-1	5,701	-0.02%
2021/09/27	0	0.00	2	55.00	54.90	-2	5,774	-0.03%
2021/08/30	2	56.85	0	0.00	56.70	2	6,266	0.03%
2021/08/20	1	52.40	0	0.00	52.10	1	6,108	0.02%
2021/08/10	1	56.10	0	0.00	56.70	1	6,010	0.02%
2021/08/03	0	0.00	0	65.20	65.50	0	6,053	0.00%
2021/08/02	3	66.10	12	64.11	63.50	-9	6,057	-0.15%
2021/07/30	1	69.40	2	69.40	69.40	-1	5,802	-0.02%
2021/07/29	5	79.70	0	0.00	77.10	5	5,733	0.09%
2021/07/27	2	82.60	10	82.72	77.00	-8	5,265	-0.15%
2021/07/26	14	82.09	8	81.84	82.20	6	4,742	0.13%
2021/07/23	0	0.00	2	75.65	77.00	-2	4,248	-0.05%
2021/07/22	12	75.34	8	74.93	75.80	4	4,078	0.10%
2021/07/21	7	70.51	5	70.50	72.20	2	3,686	0.05%
2021/07/19	2	67.55	0	0.00	67.30	2	3,460	0.06%
2021/07/16	2	66.70	0	0.00	67.50	2	3,521	0.06%
2021/07/15	0	0.00	1	66.50	66.50	-1	3,635	-0.03%
2021/07/09	1	65.80	0	0.00	65.70	1	3,665	0.03%
2021/07/01	0	0.00	1	65.30	65.50	-1	4,712	-0.02%
2021/06/30	3	68.13	17	67.68	68.60	-14	4,968	-0.28%
2021/06/29	17	65.72	0	0.00	66.70	17	4,998	0.34%
2021/06/25	0	0.00	1.3	61.80	61.10	-1.3	4,869	-0.03%
2021/06/24	0	0.00	5	62.00	61.40	-5	4,872	-0.10%
2021/06/23	1	61.50	1	61.40	61.40	0	4,939	0.00%
2021/06/15	0	0.00	2	61.40	61.20	-2	5,132	-0.04%
2021/06/03	0	0.00	1	61.90	62.00	-1	5,446	-0.02%
2021/05/28	0	0.00	2	61.20	61.50	-2	5,826	-0.03%
2021/05/25	1	60.90	40	60.84	60.50	-39	6,372	-0.61%
2021/05/19	2	56.15	0	0.00	58.00	2	6,441	0.03%
2021/05/17	40	52.25	0	0.00	52.10	40	6,433	0.62%
2021/05/14	1	56.20	0	0.00	56.40	1	6,384	0.02%
2021/05/13	0	0.00	1	57.60	57.20	-1	6,335	-0.02%
2021/05/12	1	55.20	39	57.30	57.60	-38	6,266	-0.61%
2021/05/10	1.3	62.99	0	0.00	62.70	1.3	6,081	0.02%
2021/05/07	1	66.40	0	0.00	67.20	1	5,963	0.02%
2021/05/04	3	64.63	1	63.80	63.60	2	5,893	0.03%
2021/05/03	40	69.15	98	67.93	67.60	-58	5,840	-0.99%
2021/04/29	17	77.20	8	74.40	74.40	9	5,694	0.16%
2021/04/28	30	75.50	6	74.60	75.80	24	5,531	0.43%
2021/04/27	68	76.04	5	75.60	75.60	63	5,416	1.16%
2021/04/26	18	74.56	10	74.10	74.80	8	5,235	0.15%
2021/04/21	1	75.50	1	75.40	74.30	0	4,974	0.00%
2021/04/19	2	72.70	20	72.15	72.20	-18	4,774	-0.38%
2021/04/16	0	0.00	2	72.10	72.00	-2	4,720	-0.04%
2021/04/12	0	0.00	26	75.62	73.40	-26	4,466	-0.58%
2021/04/09	5	74.50	5	73.70	74.80	0	4,286	0.00%
2021/04/08	7	75.29	0	0.00	75.70	7	4,101	0.17%
2021/04/07	6	72.70	28	71.97	74.10	-22	3,757	-0.59%
2021/04/06	32	70.51	11	69.79	72.70	21	3,483	0.60%
2021/04/01	0	0.00	1	67.00	67.70	-1	3,128	-0.03%
2021/03/31	0	0.00	1	62.80	62.60	-1	2,872	-0.03%
2021/03/30	0	0.00	4	62.98	62.60	-4	2,840	-0.14%
2021/03/29	0	0.00	5	62.90	63.20	-5	2,806	-0.18%
2021/03/26	9	63.46	2	62.90	63.30	7	2,788	0.25%
2021/03/23	3	64.10	4	63.38	63.50	-1	2,661	-0.04%
2021/03/22	0	0.00	23	63.36	63.80	-23	2,618	-0.88%
2021/03/19	7	61.71	20	62.35	62.50	-13	2,574	-0.51%
2021/03/18	0	0.00	1	62.80	63.00	-1	2,522	-0.04%
2021/03/17	0	0.00	30	62.87	63.20	-30	2,487	-1.21%
2021/03/15	10	60.60	0	0.00	60.10	10	2,310	0.43%
2021/03/12	10	59.80	0	0.00	59.70	10	2,282	0.44%
2021/03/11	0	0.00	1	58.30	59.50	-1	2,272	-0.04%
2021/03/09	1	56.80	0	0.00	57.10	1	2,217	0.05%
2021/03/05	6	60.10	6	61.10	59.90	0	2,114	0.00%
2021/03/04	3	62.00	3	61.90	61.90	0	2,049	0.00%
2021/03/03	7	60.86	9	62.33	62.70	-2	1,958	-0.10%
2021/03/02	43	61.02	44	60.42	60.00	-1	1,768	-0.06%
2021/02/26	0	0.00	17	56.62	56.50	-17	1,434	-1.18%
2021/02/25	17	57.36	9	58.31	57.60	8	1,390	0.58%
2021/02/23	20	55.75	0	0.00	55.10	20	1,211	1.65%
2021/02/22	1	56.20	6	56.22	56.50	-5	1,197	-0.42%
2021/02/18	0	0.00	1	54.70	54.80	-1	1,247	-0.08%
2021/02/17	5	52.40	0	0.00	53.40	5	1,204	0.42%
2021/02/05	0	0.00	3	51.50	51.50	-3	1,185	-0.25%
2021/02/03	20	52.00	0	0.00	51.50	20	1,189	1.68%
2021/01/26	5	54.14	50	54.32	53.20	-45	1,143	-3.93%
2021/01/25	58	54.10	9	53.58	54.30	49	1,058	4.63%
2021/01/22	1	50.80	0	0.00	50.20	1	982	0.10%
2021/01/20	0	0.00	1	50.90	50.80	-1	955	-0.10%
2021/01/15	0	0.00	1	53.30	52.40	-1	899	-0.11%
2021/01/14	1	53.40	0	0.00	53.20	1	886	0.11%
2021/01/11	1	52.80	0	0.00	52.80	1	864	0.12%
2020/12/17	1	52.10	0	0.00	52.10	1	860	0.12%
2020/12/10	1	53.80	70	53.50	53.20	-69	948	-7.27%
2020/12/09	8	54.68	8	54.50	54.60	0	1,013	0.00%
2020/12/08	3	54.00	0	0.00	54.30	3	1,064	0.28%
2020/12/07	10	54.25	0	0.00	53.80	10	1,104	0.91%
2020/12/04	6	54.53	0	0.00	54.60	6	1,103	0.54%
2020/12/03	12	55.58	0	0.00	54.80	12	1,114	1.08%
2020/12/02	13	54.49	1	55.30	55.30	12	1,103	1.09%
2020/12/01	12	54.23	2	54.40	54.00	10	1,101	0.91%
2020/11/30	7	55.00	0	0.00	54.70	7	1,102	0.64%
2020/11/27	3	55.70	0	0.00	55.80	3	1,094	0.27%
2020/11/26	10	55.61	2	55.40	55.90	8	1,093	0.73%
2020/11/25	0	0.00	20	54.60	54.70	-20	1,087	-1.84%
2020/11/24	1	54.90	0	0.00	54.30	1	1,089	0.09%
2020/11/23	1	54.60	0	0.00	54.70	1	1,095	0.09%
2020/11/20	3	55.50	0	0.00	55.40	3	1,130	0.27%
2020/11/18	10	56.20	0	0.00	56.00	10	1,115	0.90%
2020/11/17	10	55.90	2	55.10	56.30	8	1,087	0.74%
2020/11/11	1	52.40	0	0.00	52.50	1	1,179	0.08%
2020/11/10	0	0.00	2	53.30	53.00	-2	1,184	-0.17%
2020/11/02	0	0.00	5	50.90	50.90	-5	1,260	-0.40%
2020/10/30	5	52.50	0	0.00	51.20	5	1,320	0.38%
2020/10/22	0	0.00	1	52.50	52.30	-1	1,606	-0.06%
2020/10/14	0	0.00	6	53.10	52.70	-6	1,707	-0.35%
2020/10/13	1	52.70	1	52.50	52.90	0	1,727	0.00%
2020/10/08	0	0.00	2	54.30	53.70	-2	1,759	-0.11%
2020/10/07	1	54.10	0	0.00	54.10	1	1,768	0.06%
2020/09/29	0	0.00	10	52.70	52.90	-10	1,852	-0.54%
2020/09/25	10	51.60	0	0.00	52.00	10	1,947	0.51%
2020/09/22	0	0.00	16	56.11	55.50	-16	1,959	-0.82%
2020/09/21	1	57.20	1	57.50	56.90	0	1,954	0.00%
2020/09/18	16	57.57	0	0.00	57.10	16	1,954	0.82%
2020/09/17	2	57.40	17	57.71	57.20	-15	1,960	-0.77%
2020/09/16	25	57.76	6	57.50	57.50	19	1,965	0.97%
2020/09/15	3	57.60	6	58.10	58.30	-3	1,963	-0.15%
2020/09/14	6	57.70	1	58.20	58.70	5	1,952	0.26%
2020/09/11	0	0.00	4	56.75	55.80	-4	1,897	-0.21%
2020/09/10	3	57.07	0	0.00	56.70	3	1,863	0.16%
2020/09/09	1	55.90	0	0.00	55.80	1	1,839	0.05%
2020/09/02	0	0.00	1	54.50	54.40	-1	1,995	-0.05%
2020/09/01	2	54.65	0	0.00	54.20	2	2,032	0.10%
2020/08/28	0	0.00	1	54.70	54.10	-1	2,239	-0.04%
2020/08/27	0	0.00	2	54.70	54.70	-2	2,241	-0.09%
2020/08/26	1	56.60	3	56.07	55.50	-2	2,240	-0.09%
2020/08/25	3	55.83	0	0.00	55.60	3	2,203	0.14%
2020/08/20	1	54.20	6	54.82	53.30	-5	2,204	-0.23%
2020/08/19	8	56.36	4	55.88	56.50	4	2,175	0.18%
2020/08/18	0	0.00	2	55.35	55.00	-2	2,120	-0.09%
2020/08/17	3	55.30	2	53.20	56.60	1	2,130	0.05%
2020/08/10	2	55.05	0	0.00	54.90	2	2,177	0.09%
2020/08/06	1	57.90	1	57.20	56.70	0	2,236	0.00%
2020/08/05	5	57.54	6	57.70	57.50	-1	2,246	-0.04%
2020/08/04	0	0.00	20	56.75	56.10	-20	2,274	-0.88%
2020/08/03	24	56.88	3	56.47	56.70	21	2,301	0.91%
2020/07/31	1	54.10	0	0.00	54.30	1	2,313	0.04%
2020/07/30	1	52.20	125	52.55	53.00	-124	2,355	-5.26%	大賣/鉅額交易
2020/07/29	10	56.16	0	0.00	55.80	10	2,312	0.43%
2020/07/28	0	0.00	22	55.63	55.10	-22	2,271	-0.97%
2020/07/27	2	56.90	0	0.00	56.80	2	2,287	0.09%
2020/07/24	1	58.50	2	58.95	57.60	-1	2,327	-0.04%
2020/07/23	0	0.00	5	58.86	58.80	-5	2,379	-0.21%
2020/07/21	0	0.00	19	59.72	59.40	-19	2,412	-0.79%
2020/07/20	21	59.95	0	0.00	59.30	21	2,429	0.86%
2020/07/17	5	60.60	1	59.90	59.20	4	2,548	0.16%
2020/07/16	3	59.90	0	0.00	59.80	3	2,574	0.12%
2020/07/15	1	59.70	0	0.00	58.70	1	2,629	0.04%
2020/07/14	0	0.00	5	59.00	58.80	-5	2,648	-0.19%
2020/07/13	3	59.37	0	0.00	59.10	3	2,652	0.11%
2020/07/10	2	59.20	0	0.00	58.80	2	2,694	0.07%
2020/07/09	2	60.80	15	60.60	60.40	-13	2,702	-0.48%
2020/07/08	2	60.60	1	60.40	60.00	1	2,718	0.04%
2020/07/07	3	59.27	5	60.98	60.40	-2	2,714	-0.07%
2020/07/06	12	59.13	1	59.30	59.10	11	2,708	0.41%
2020/07/03	3	58.50	3	58.70	58.10	0	2,722	0.00%
2020/07/02	18	58.61	0	0.00	58.70	18	2,785	0.65%
2020/07/01	0	0.00	18	57.77	57.80	-18	2,813	-0.64%
2020/06/30	6	57.77	0	0.00	57.70	6	2,827	0.21%
2020/06/29	28	56.19	0	0.00	56.20	28	2,888	0.97%
2020/06/22	0	0.00	1	57.70	57.50	-1	3,008	-0.03%
2020/06/19	2	58.70	2	59.50	58.50	0	3,010	0.00%
2020/06/18	0	0.00	1	58.80	58.20	-1	2,987	-0.03%
2020/06/17	3	57.27	1	57.40	57.40	2	2,973	0.07%
2020/06/12	27	56.42	2	56.15	56.60	25	3,007	0.83%
2020/06/11	33	59.89	100	61.27	59.20	-67	2,973	-2.25%
2020/06/10	5	62.32	0	0.00	62.60	5	2,939	0.17%
2020/06/09	18	62.87	0	0.00	62.50	18	2,976	0.60%
2020/06/08	6	64.48	0	0.00	63.80	6	3,004	0.20%
2020/06/05	7	65.19	0	0.00	64.70	7	3,003	0.23%
2020/06/04	5	64.86	66	64.25	64.50	-61	2,977	-2.05%
2020/06/03	0	0.00	2	62.50	62.20	-2	2,899	-0.07%
2020/06/02	0	0.00	3	63.00	62.50	-3	2,934	-0.10%
2020/05/29	0	0.00	1	60.70	61.50	-1	2,992	-0.03%
2020/05/28	7	60.49	0	0.00	60.10	7	3,002	0.23%
2020/05/27	5	61.72	0	0.00	61.40	5	2,995	0.17%
2020/05/26	2	62.05	0	0.00	61.80	2	3,013	0.07%
2020/05/25	14	61.96	10	61.45	61.80	4	3,003	0.13%
2020/05/22	14	63.54	27	63.42	62.10	-13	3,013	-0.43%
2020/05/21	15	63.67	1	63.40	64.20	14	2,979	0.47%
2020/05/20	1	62.40	8	62.91	62.50	-7	2,944	-0.24%
2020/05/19	2	62.85	18	62.59	62.90	-16	2,925	-0.55%
2020/05/18	24	60.04	1	59.60	59.60	23	2,891	0.80%
2020/05/14	16	61.44	0	0.00	61.80	16	2,902	0.55%
2020/05/13	4	62.00	0	0.00	61.70	4	2,864	0.14%
2020/05/12	3	62.27	0	0.00	62.40	3	2,852	0.11%
2020/05/11	8	63.33	212	62.99	62.70	-204	2,840	-7.18%	大賣/鉅額交易
2020/05/08	11	64.86	0	0.00	64.50	11	2,759	0.40%
2020/05/07	11	66.07	2	66.50	66.10	9	2,703	0.33%
2020/05/06	18	63.84	2	63.20	63.80	16	2,617	0.61%
2020/05/04	3	62.40	0	0.00	62.50	3	2,572	0.12%
2020/04/30	3	63.00	0	0.00	62.90	3	2,565	0.12%
2020/04/29	0	0.00	1	63.00	62.20	-1	2,546	-0.04%
2020/04/28	0	0.00	230	60.96	62.10	-230	2,525	-9.11%	大賣/鉅額交易
2020/04/27	1	59.30	9	60.00	59.50	-8	2,499	-0.32%
2020/04/23	1	58.30	0	0.00	58.30	1	2,465	0.04%
2020/04/22	41	59.32	126	60.04	58.80	-85	2,438	-3.49%	大賣/
2020/04/21	6	58.17	5	57.00	57.70	1	2,300	0.04%
2020/04/20	0	0.00	3	56.60	57.30	-3	2,269	-0.13%
2020/04/17	3	55.40	0	0.00	55.00	3	2,212	0.14%
2020/04/15	0	0.00	20	54.90	54.40	-20	2,208	-0.91%
2020/04/14	20	53.90	0	0.00	53.60	20	2,189	0.91%
2020/04/10	2	54.80	0	0.00	54.80	2	2,177	0.09%
2020/04/09	0	0.00	6	53.67	53.60	-6	2,180	-0.28%
2020/04/08	6	53.28	0	0.00	53.00	6	2,145	0.28%
2020/03/31	5	50.34	5	51.76	50.70	0	2,004	0.00%
2020/03/30	5	49.40	0	0.00	49.25	5	1,939	0.26%
2020/03/18	6	43.50	0	0.00	41.85	6	1,916	0.31%
2020/03/17	0	0.00	39	42.34	42.10	-39	2,033	-1.92%
2020/03/16	3	45.55	7	46.71	44.40	-4	2,012	-0.20%
2020/03/13	0	0.00	16	45.83	47.00	-16	1,994	-0.80%
2020/03/12	10	52.25	205	50.56	50.70	-195	1,960	-9.94%	大賣/鉅額交易
2020/03/11	13	58.41	5	57.60	56.10	8	1,924	0.42%
2020/03/10	10	57.04	3	57.03	57.80	7	1,911	0.37%
2020/03/09	39	60.61	1	62.30	58.00	38	1,885	2.02%
2020/03/06	4	62.80	3	63.20	63.40	1	1,886	0.05%
2020/02/19	0	0.00	5	61.90	61.70	-5	1,892	-0.26%
2020/02/18	5	61.80	0	0.00	61.70	5	1,918	0.26%
2020/02/14	6	61.00	0	0.00	61.30	6	1,963	0.31%
2020/02/12	7	60.29	0	0.00	60.70	7	2,076	0.34%
2020/02/11	2	59.90	0	0.00	59.70	2	2,157	0.09%
2020/02/10	1	58.90	1	57.60	58.50	0	2,203	0.00%
2020/02/06	0	0.00	8	60.21	60.50	-8	2,279	-0.35%
2020/02/05	6	59.75	0	0.00	59.00	6	2,350	0.26%
2020/02/04	1	57.90	0	0.00	59.00	1	2,367	0.04%
2020/02/03	50	55.80	0	0.00	56.70	50	2,443	2.05%
2020/01/31	2	58.75	1	59.20	59.50	1	2,506	0.04%
2020/01/20	0	0.00	1	67.00	66.50	-1	2,657	-0.04%
2020/01/17	10	66.60	6	66.60	66.60	4	2,768	0.14%
2020/01/15	3	66.97	0	0.00	66.20	3	2,967	0.10%
2020/01/14	116	66.58	0	0.00	66.80	116	3,025	3.83%	大買/鉅額交易
2020/01/13	30	64.37	1	65.30	65.60	29	3,302	0.88%
2020/01/10	1	63.30	0	0.00	63.20	1	3,585	0.03%
2020/01/08	1	63.80	2	63.70	63.60	-1	3,953	-0.03%
2020/01/07	3	65.73	3	65.10	65.10	0	4,060	0.00%
2019/12/31	1	68.10	0	0.00	69.70	1	4,131	0.02%
2019/12/20	3	68.30	0	0.00	69.80	3	4,190	0.07%
2019/12/19	0	0.00	5	69.50	69.20	-5	4,205	-0.12%
2019/12/18	5	71.50	5	70.10	70.00	0	4,205	0.00%
2019/12/17	0	0.00	5	70.70	70.40	-5	4,210	-0.12%
2019/12/13	12	72.28	0	0.00	70.90	12	4,400	0.27%
2019/12/12	23	70.92	29	71.55	72.20	-6	4,316	-0.14%
2019/12/09	5	68.40	0	0.00	68.10	5	4,254	0.12%
2019/12/03	0	0.00	1	67.90	70.00	-1	4,408	-0.02%
2019/11/21	5	67.24	0	0.00	69.10	5	4,870	0.10%
2019/11/20	1	68.50	1	68.30	68.60	0	4,971	0.00%
2019/11/15	1	70.90	0	0.00	70.80	1	5,438	0.02%
2019/11/14	2	70.00	0	0.00	70.10	2	5,642	0.04%
2019/11/13	0	0.00	1	71.40	71.60	-1	5,843	-0.02%
2019/11/11	10	72.63	3	73.30	71.90	7	6,429	0.11%
2019/11/08	1	74.30	2	74.50	74.70	-1	6,465	-0.02%
2019/11/07	1	72.20	4	72.28	71.10	-3	6,435	-0.05%
2019/11/06	0	0.00	1	73.20	73.10	-1	6,484	-0.02%
2019/11/05	1	74.50	0	0.00	74.20	1	6,474	0.02%
2019/11/04	3	73.57	0	0.00	74.00	3	6,483	0.05%
2019/11/01	6	72.63	0	0.00	72.90	6	6,467	0.09%
2019/10/31	3	73.40	1	73.70	73.40	2	6,523	0.03%
2019/10/30	2	73.65	1	72.20	74.50	1	6,505	0.02%
2019/10/29	5	70.88	56	71.20	72.00	-51	6,522	-0.78%
2019/10/28	0	0.00	7	72.87	71.30	-7	6,445	-0.11%
2019/10/25	70	73.09	2	74.00	72.30	68	6,411	1.06%
2019/10/24	0	0.00	5	72.50	72.10	-5	6,326	-0.08%
2019/10/22	90	70.51	2	70.60	71.30	88	6,348	1.39%
2019/10/21	2	72.05	0	0.00	71.60	2	6,355	0.03%
2019/10/18	7	68.50	6	69.75	69.30	1	6,098	0.02%
2019/10/17	5	66.20	0	0.00	67.90	5	5,836	0.09%
2019/10/16	5	65.64	27	65.01	64.50	-22	5,598	-0.39%
2019/10/15	73	66.00	0	0.00	66.90	73	5,570	1.31%
2019/10/14	4	64.35	0	64.40	63.50	4	5,490	0.07%
2019/10/09	0	0.00	2	62.90	62.80	-2	5,562	-0.04%
2019/10/08	0	0.00	2	63.50	63.50	-2	5,745	-0.03%
2019/10/07	10	63.96	0	0.00	64.40	10	5,752	0.17%
2019/10/04	0	0.00	1	62.00	62.40	-1	5,707	-0.02%
2019/10/01	6	61.70	0	0.00	62.50	6	5,720	0.10%
2019/09/27	0	0.00	2	61.60	61.20	-2	5,727	-0.03%
2019/09/26	17	62.25	0	0.00	61.20	17	5,740	0.30%
2019/09/25	1	61.30	8	61.15	61.60	-7	5,780	-0.12%
2019/09/24	2	63.95	0	0.00	62.70	2	5,795	0.03%
2019/09/19	0	0.00	1	64.10	63.80	-1	5,931	-0.02%
2019/09/18	1	64.70	8	63.95	64.20	-7	5,915	-0.12%
2019/09/17	7	62.01	0	0.00	62.20	7	5,763	0.12%
2019/09/16	9	61.40	0	0.00	61.00	9	5,769	0.16%
2019/09/11	0	0.00	2	63.00	61.80	-2	5,807	-0.03%
2019/09/10	6	65.07	4	63.00	63.00	2	5,824	0.03%
2019/09/09	0	0.00	112	65.36	65.80	-112	5,824	-1.92%	大賣/鉅額交易
2019/09/06	0	0.00	2	65.30	64.70	-2	5,923	-0.03%
2019/09/04	12	65.28	2	65.90	66.50	10	5,888	0.17%
2019/08/27	1	62.90	1	63.00	62.20	0	5,733	0.00%
2019/08/26	22	62.53	18	62.22	61.40	4	5,803	0.07%
2019/08/23	6	64.00	0	0.00	64.00	6	5,815	0.10%
2019/08/22	1	67.60	1	68.20	66.20	0	5,755	0.00%
2019/08/21	2	66.25	140	66.36	67.50	-138	5,599	-2.46%	大賣/鉅額交易
2019/08/20	6	67.00	76	67.52	67.30	-70	5,471	-1.28%
2019/08/19	7	65.83	30	63.21	66.50	-23	5,276	-0.44%
2019/08/16	33	63.49	208	62.91	62.70	-175	5,066	-3.45%	大賣/鉅額交易
2019/08/15	15	62.01	279	63.10	62.00	-264	4,866	-5.42%	大賣/鉅額交易
2019/08/14	1	61.30	26	61.90	61.90	-25	4,399	-0.57%
2019/08/13	4	57.15	18	56.20	56.30	-14	4,359	-0.32%
2019/08/12	8	55.05	10	55.62	54.50	-2	4,340	-0.05%
2019/08/08	12	55.15	1	54.40	55.20	11	4,301	0.26%
2019/08/07	23	51.80	0	0.00	51.50	23	4,263	0.54%
2019/08/06	0	0.00	16	49.07	51.00	-16	4,355	-0.37%
2019/08/02	61	55.00	0	0.00	54.30	61	4,427	1.38%
2019/08/01	10	57.33	11	57.69	56.70	-1	4,427	-0.02%
2019/07/31	7	57.21	4	57.18	57.60	3	4,381	0.07%
2019/07/30	16	56.33	2	55.85	56.10	14	4,315	0.32%
2019/07/26	2	55.70	0	0.00	55.90	2	4,284	0.05%
2019/07/25	0	0.00	2	56.50	56.00	-2	4,281	-0.05%
2019/07/24	2	55.60	21	55.08	55.70	-19	4,219	-0.45%
2019/07/23	20	54.93	1	55.20	54.00	19	4,120	0.46%
2019/07/22	30	53.70	0	0.00	53.70	30	4,089	0.73%
2019/07/19	51	52.40	51	52.26	52.40	0	4,079	0.00%
2019/07/18	60	51.74	0	0.00	51.80	60	4,097	1.46%
2019/07/17	155	52.11	5	53.00	52.20	150	4,107	3.65%	大買/鉅額交易
2019/07/16	1	54.00	5	54.40	54.00	-4	4,053	-0.10%
2019/07/15	1	56.00	2	55.80	55.30	-1	4,085	-0.02%
2019/07/12	4	54.60	13	54.76	54.60	-9	4,194	-0.21%
2019/07/11	1	52.90	0	0.00	52.50	1	4,136	0.02%
2019/07/03	15	51.77	0	0.00	51.10	15	4,752	0.32%
2019/07/01	0	0.00	2	51.40	50.80	-2	4,797	-0.04%
2019/06/27	5	48.58	4	51.58	51.80	1	4,897	0.02%
2019/06/26	6	47.85	5	47.83	48.10	1	4,870	0.02%
2019/06/21	130	49.96	0	0.00	49.10	130	5,282	2.46%	大買/鉅額交易
2019/06/18	1	48.50	1	49.25	48.15	0	5,725	0.00%
2019/06/17	0	0.00	249	50.87	50.50	-249	5,720	-4.35%	大賣/鉅額交易
2019/06/14	0	0.00	10	51.66	52.00	-10	5,793	-0.17%
2019/06/13	0	0.00	1	50.40	50.60	-1	5,805	-0.02%
2019/06/10	1	47.20	10	47.05	47.95	-9	6,012	-0.15%
2019/06/06	5	47.16	501	47.29	46.50	-496	6,081	-8.16%	大賣/鉅額交易
2019/06/05	11	49.23	0	0.00	49.20	11	6,023	0.18%
2019/06/04	4	49.50	4	50.55	48.80	0	5,979	0.00%
2019/06/03	4	49.30	4	50.30	49.35	0	5,972	0.00%
2019/05/30	0	0.00	5	48.27	48.95	-5	5,967	-0.08%
2019/05/29	14	44.83	123	45.29	45.90	-109	5,931	-1.84%	大賣/鉅額交易
2019/05/28	12	43.45	158	43.70	44.10	-146	5,910	-2.47%	大賣/鉅額交易
2019/05/27	172	43.12	25	43.19	43.35	147	5,991	2.45%	大買/鉅額交易
2019/05/24	0	0.00	1	44.10	43.20	-1	6,025	-0.02%
2019/05/23	1	43.95	0	0.00	43.95	1	6,122	0.02%
2019/05/20	1	42.10	0	0.00	42.60	1	6,152	0.02%
2019/05/17	1	44.15	11	48.47	43.90	-10	6,153	-0.16%
2019/05/16	0	0.00	86	49.14	48.00	-86	6,167	-1.39%
2019/05/15	16	48.68	5	48.98	48.90	11	6,413	0.17%
2019/05/14	10	47.98	2	47.85	47.45	8	6,428	0.12%
2019/05/13	0	0.00	26	51.03	50.50	-26	6,365	-0.41%
2019/05/10	13	52.32	560	53.75	53.10	-547	6,349	-8.61%	大賣/鉅額交易
2019/05/09	0	0.00	94	53.61	54.60	-94	6,251	-1.50%
2019/05/08	10	53.65	0	0.00	53.20	10	6,249	0.16%
2019/05/07	205	53.37	15	53.37	53.50	190	6,289	3.02%	大買/鉅額交易
2019/05/02	0	0.00	32	54.26	55.30	-32	6,728	-0.48%
2019/04/30	25	52.82	10	54.60	54.30	15	6,783	0.22%
2019/04/29	2	52.40	0	0.00	52.30	2	6,849	0.03%
2019/04/26	6	53.90	26	54.11	53.80	-20	7,015	-0.29%
2019/04/25	1	56.10	9	55.88	56.10	-8	7,085	-0.11%
2019/04/24	49	55.93	24	56.60	55.50	25	7,278	0.34%
2019/04/23	24	54.03	80	54.98	54.40	-56	7,641	-0.73%
2019/04/22	5	57.20	5	56.10	54.90	0	7,772	0.00%
2019/04/19	20	56.51	43	56.06	57.00	-23	7,754	-0.30%
2019/04/18	83	56.98	29	57.80	54.80	54	7,811	0.69%
2019/04/17	613	57.26	23	56.99	56.60	590	7,664	7.70%	大買/鉅額交易
2019/04/16	1,047	56.51	91	56.37	56.90	956	7,623	12.54%	大買/鉅額交易
2019/04/15	95	52.59	18	53.50	54.00	77	7,577	1.02%
2019/04/12	3	50.63	62	50.99	49.80	-59	7,455	-0.79%
2019/04/11	56	50.00	14	50.35	51.20	42	7,538	0.56%
2019/04/10	13	48.91	12	47.98	49.50	1	7,419	0.01%
2019/04/09	1	48.30	6	47.24	47.05	-5	7,331	-0.07%
2019/04/08	8	48.29	20	49.00	48.00	-12	7,285	-0.16%
2019/04/03	54	50.19	85	50.08	49.50	-31	7,223	-0.43%
2019/04/02	51	49.67	45	49.44	49.50	6	7,154	0.08%
2019/04/01	135	48.50	4	46.75	49.80	131	7,109	1.84%	大買/鉅額交易
2019/03/29	0	0.00	5	50.00	49.20	-5	6,935	-0.07%
2019/03/28	11	49.34	161	50.00	49.10	-150	6,885	-2.18%	大賣/鉅額交易
2019/03/27	59	51.67	3	53.67	51.50	56	6,858	0.82%
2019/03/26	182	53.95	0	0.00	53.90	182	6,670	2.73%	大買/鉅額交易
2019/03/25	3	49.07	5	53.58	55.00	-2	6,495	-0.03%
2019/03/22	21	50.82	33	52.32	50.00	-12	6,357	-0.19%
2019/03/21	33	52.28	3	52.63	53.00	30	6,222	0.48%
2019/03/20	4	49.40	1	49.60	50.20	3	5,957	0.05%
2019/03/19	178	50.43	29	50.56	49.70	149	5,946	2.51%	大買/鉅額交易
2019/03/18	19	49.75	11	50.02	49.80	8	5,809	0.14%
2019/03/15	37	47.44	8	48.42	48.80	29	5,673	0.51%
2019/03/14	141	45.57	31	45.22	46.20	110	5,524	1.99%	大買/鉅額交易
2019/03/13	31	45.37	1	45.95	45.55	30	5,463	0.55%
2019/03/12	1	43.75	2	44.18	44.25	-1	5,335	-0.02%
2019/03/11	45	40.92	45	41.33	41.30	0	5,245	0.00%
2019/03/07	0	0.00	27	41.86	41.60	-27	5,277	-0.51%
2019/03/06	124	41.08	1,174	41.08	41.50	-1,050	5,269	-19.93%	大買/大賣/鉅額交易
2019/03/05	60	42.58	0	0.00	42.50	60	5,165	1.16%
2019/03/04	5	44.85	0	0.00	44.75	5	5,086	0.10%
2019/02/26	15	45.55	35	43.79	45.75	-20	4,973	-0.40%
2019/02/25	100	42.96	0	0.00	44.05	100	4,877	2.05%
2019/02/22	204	43.80	133	44.30	42.95	71	4,834	1.47%	大買/大賣/
2019/02/21	1	46.60	32	47.05	46.60	-31	4,780	-0.65%
2019/02/20	8	46.05	14	46.06	47.20	-6	4,789	-0.13%
2019/02/19	2	45.55	2	45.85	45.85	0	4,711	0.00%
2019/02/18	24	46.83	14	46.65	46.25	10	4,672	0.21%
2019/02/15	21	48.33	0	0.00	48.00	21	4,586	0.46%
2019/02/14	101	49.49	6	49.73	50.20	95	4,448	2.14%	大買/
2019/02/13	13	45.70	0	0.00	46.25	13	4,171	0.31%
2019/02/12	2	45.80	5	46.14	45.10	-3	4,094	-0.07%
2019/02/11	1	45.30	0	0.00	45.25	1	4,039	0.02%
2019/01/29	5	44.80	7	45.76	45.20	-2	3,960	-0.05%
2019/01/25	28	44.53	11	44.31	45.20	17	3,822	0.44%
2019/01/24	6	45.18	28	45.64	44.25	-22	3,653	-0.60%
2019/01/23	0	0.00	2	46.40	47.00	-2	3,385	-0.06%
2019/01/22	2	46.00	11	45.99	46.30	-9	3,292	-0.27%
2019/01/21	6	45.00	1	45.60	45.80	5	3,204	0.16%
2019/01/18	31	45.01	13	45.42	45.60	18	3,115	0.58%
2019/01/17	1	43.00	0	0.00	43.90	1	2,950	0.03%
2019/01/16	35	43.80	7	44.35	44.50	28	2,847	0.98%
2019/01/15	13	41.98	12	41.96	43.10	1	2,635	0.04%
2019/01/14	1	39.50	2	39.15	40.05	-1	2,217	-0.05%
2019/01/11	42	37.85	5	37.97	38.20	37	2,045	1.81%
2019/01/10	22	38.43	14	38.00	37.95	8	2,023	0.40%
2019/01/09	1	37.55	7	37.19	37.00	-6	1,899	-0.32%
2019/01/08	31	36.38	0	0.00	37.95	31	1,841	1.68%
2019/01/07	5	37.05	6	37.02	36.00	-1	1,749	-0.06%
2019/01/04	4	34.10	0	0.00	34.55	4	1,511	0.26%
2019/01/03	300	34.50	271	34.25	34.15	29	1,449	2.00%	大買/大賣/
2018/12/27	10	31.50	0	0.00	31.05	10	1,328	0.75%
2018/12/26	1	30.85	0	0.00	30.85	1	1,328	0.08%
2018/12/22	0	0.00	1	31.45	31.55	-1	1,326	-0.08%
2018/12/21	14	31.35	0	0.00	31.50	14	1,344	1.04%
2018/12/20	1	32.00	6	32.11	31.00	-5	1,421	-0.35%
2018/12/19	50	31.08	0	0.00	31.30	50	1,339	3.73%
2018/12/17	5	31.35	0	0.00	30.85	5	1,328	0.38%
2018/12/14	0	0.00	1	30.25	30.60	-1	1,320	-0.08%
2018/12/13	1	30.60	0	0.00	30.60	1	1,341	0.07%
2018/12/12	1	31.40	0	0.00	30.45	1	1,352	0.07%
2018/12/07	0	0.00	1	29.50	29.50	-1	1,451	-0.07%
2018/12/05	1	28.80	0	0.00	28.90	1	1,500	0.07%
2018/12/04	0	0.00	1	29.95	29.55	-1	1,556	-0.06%
2018/11/29	2	29.00	0	0.00	28.60	2	1,521	0.13%
2018/11/19	0	0.00	9	26.66	27.55	-9	1,503	-0.60%
2018/11/15	1	24.00	0	0.00	24.05	1	1,482	0.07%
2018/11/13	1	23.80	0	0.00	24.40	1	1,512	0.07%
2018/11/09	1	25.05	0	0.00	25.35	1	1,575	0.06%
2018/11/06	2	25.23	2	26.25	25.05	0	1,782	0.00%
2018/10/25	1	25.00	1	24.80	24.55	0	2,659	0.00%
2018/10/24	1	25.35	0	0.00	26.00	1	2,704	0.04%
2018/10/23	1	25.35	0	0.00	25.75	1	3,108	0.03%
2018/10/19	1	25.55	0	0.00	25.90	1	3,385	0.03%
2018/10/17	1	26.95	1	26.25	26.75	0	3,488	0.00%
2018/10/16	1	25.75	1	23.95	25.50	0	3,472	0.00%
2018/10/12	2	23.53	0	0.00	24.95	2	3,548	0.06%
2018/10/09	0	0.00	1	28.40	28.15	-1	3,657	-0.03%
2018/10/04	1	31.50	0	0.00	31.40	1	3,661	0.03%
2018/09/27	2	33.20	3	33.38	33.20	-1	3,664	-0.03%
2018/09/13	2	32.45	3	32.48	32.60	-1	3,639	-0.03%
2018/09/12	0	0.00	2	31.30	30.30	-2	3,550	-0.06%
2018/09/11	3	31.00	0	0.00	31.25	3	3,518	0.09%
2018/09/10	2	31.55	3	32.28	31.50	-1	3,504	-0.03%
2018/09/07	1	35.00	0	0.00	35.00	1	3,447	0.03%
2018/08/16	1	37.50	0	0.00	37.65	1	3,845	0.03%
2018/08/15	3	38.48	3	38.48	37.95	0	3,928	0.00%
2018/08/14	1	40.25	2	40.55	40.40	-1	4,081	-0.02%
2018/08/13	1	40.00	0	0.00	41.35	1	4,062	0.02%
2018/08/10	0	0.00	8	41.60	40.55	-8	3,989	-0.20%
2018/08/09	4	43.70	0	0.00	42.30	4	3,965	0.10%
2018/08/08	1	45.30	1	45.60	43.30	0	3,899	0.00%
2018/08/06	2	46.13	5	45.95	45.85	-3	3,856	-0.08%
2018/08/03	19	47.40	17	47.06	46.55	2	3,805	0.05%
2018/08/02	0	0.00	2	48.00	46.90	-2	3,597	-0.06%
2018/08/01	3	46.93	6	46.56	46.60	-3	3,414	-0.09%
2018/07/31	1	44.20	0	0.00	44.20	1	3,253	0.03%
2018/07/30	36	46.40	22	45.10	43.80	14	3,231	0.43%
2018/07/27	1	44.05	6	43.15	44.75	-5	2,826	-0.18%
2018/07/26	2	40.60	0	0.00	40.70	2	2,628	0.08%
2018/07/25	4	40.55	0	0.00	40.50	4	2,637	0.15%
2018/07/17	0	0.00	2	38.30	38.10	-2	2,429	-0.08%
2018/05/28	0	0.00	1	38.10	38.00	-1	3,225	-0.03%
2018/05/24	1	39.05	2	38.98	39.85	-1	3,271	-0.03%
2018/05/22	1	39.65	0	0.00	39.65	1	3,142	0.03%
2018/05/14	0	0.00	2	36.90	36.65	-2	3,161	-0.06%
2018/05/07	1	39.95	0	0.00	38.50	1	3,299	0.03%
2018/05/03	3	38.32	2	38.60	39.00	1	3,491	0.03%
2018/05/02	0	0.00	6	38.58	38.90	-6	3,596	-0.17%
2018/04/27	3	37.43	3	37.70	37.00	0	3,693	0.00%
2018/04/26	2	39.03	1	38.70	38.30	1	3,727	0.03%
2018/04/25	1	39.50	2	40.00	40.00	-1	3,779	-0.03%
2018/04/24	1	39.80	0	0.00	38.70	1	3,943	0.03%
2018/04/23	4	42.44	0	0.00	40.90	4	4,103	0.10%
2018/04/12	12	43.28	11	43.04	43.10	1	4,400	0.02%
2018/04/11	0	0.00	11	47.64	46.90	-11	4,361	-0.25%
2018/04/10	10	46.60	11	46.46	46.40	-1	4,478	-0.02%
2018/04/09	1	46.60	0	0.00	46.30	1	4,516	0.02%
2018/04/03	0	0.00	1	48.00	47.25	-1	4,521	-0.02%
2018/04/02	0	0.00	2	47.65	47.80	-2	4,513	-0.04%
2018/03/30	4	47.91	3	47.18	46.55	1	4,506	0.02%
2018/03/29	13	49.55	0	0.00	49.00	13	4,476	0.29%
2018/03/28	3	49.88	6	49.56	48.90	-3	4,498	-0.07%
2018/03/27	0	0.00	20	48.78	48.60	-20	4,471	-0.45%
2018/03/26	13	47.15	22	48.86	48.70	-9	4,420	-0.20%
2018/03/23	11	46.66	12	45.95	45.80	-1	4,344	-0.02%
2018/03/22	5	49.10	15	49.03	48.50	-10	4,244	-0.24%
2018/03/21	2	51.15	0	0.00	50.90	2	4,177	0.05%
2018/03/20	16	52.29	25	52.68	51.30	-9	4,124	-0.22%
2018/03/19	25	56.95	6	59.55	55.80	19	3,915	0.49%
2018/03/09	111	65.73	12	63.94	64.30	99	3,829	2.59%	大買/
2018/03/08	11	65.10	0	0.00	64.30	11	3,836	0.29%
2018/03/07	0	0.00	11	64.95	64.50	-11	3,876	-0.28%
2018/03/06	21	64.00	21	65.22	65.30	0	3,873	0.00%
2018/03/05	1	66.00	1	66.30	64.80	0	3,818	0.00%
2018/03/02	0	0.00	10	67.80	68.80	-10	3,762	-0.27%
2018/03/01	10	65.80	0	0.00	66.80	10	3,745	0.27%
2018/02/27	22	69.61	2	68.50	68.40	20	3,703	0.54%
2018/02/26	1	74.80	10	73.80	72.40	-9	3,646	-0.25%
2018/02/23	5	73.80	0	0.00	71.80	5	3,667	0.14%
2018/02/21	0	0.00	1	74.70	73.10	-1	3,733	-0.03%
2018/02/12	0	0.00	5	70.20	70.00	-5	3,746	-0.13%
2018/02/09	10	64.00	40	68.60	70.90	-30	3,756	-0.80%
2018/02/08	13	72.75	20	74.10	69.90	-7	3,701	-0.19%
2018/02/07	40	73.10	155	73.49	72.50	-115	3,651	-3.15%	大賣/鉅額交易
2018/02/06	51	71.91	135	73.32	70.00	-84	3,678	-2.28%	大賣/
2018/02/05	25	77.90	0	0.00	77.50	25	3,647	0.69%
2018/02/02	21	79.61	1	79.00	79.70	20	3,656	0.55%
2018/01/31	5	77.00	0	0.00	78.80	5	3,677	0.14%
2018/01/30	10	79.80	0	0.00	78.30	10	3,659	0.27%
2018/01/29	2	77.80	159	76.08	81.50	-157	3,632	-4.32%	大賣/鉅額交易
2018/01/25	1	81.40	103	81.63	80.10	-102	3,449	-2.96%	大賣/鉅額交易
2018/01/24	15	82.75	3	80.87	84.20	12	3,395	0.35%
2018/01/19	0	0.00	2	79.60	80.50	-2	3,235	-0.06%
2018/01/18	3	79.83	13	79.18	79.00	-10	3,197	-0.31%
2018/01/17	155	78.54	32	78.64	78.10	123	3,054	4.03%	大買/鉅額交易
2018/01/16	30	74.28	0	0.00	74.60	30	2,906	1.03%
2018/01/15	0	0.00	1	75.00	75.00	-1	2,938	-0.03%
2018/01/12	3	71.73	3	71.00	74.00	0	2,944	0.00%
2018/01/11	1	68.10	0	0.00	67.70	1	2,812	0.04%
2018/01/09	0	0.00	1	69.00	69.20	-1	3,111	-0.03%
2018/01/05	0	0.00	10	72.08	72.40	-10	3,161	-0.32%
2018/01/04	12	71.76	3	72.77	72.90	9	3,177	0.28%
2018/01/02	0	0.00	1	64.40	64.90	-1	3,104	-0.03%