台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼0.8
  • 漲幅
    -0.82%
  • 成交量
    173
  • 產業
    上櫃 半導體類股
  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶焱 (6411)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.00197.7097.60-1409-0.24%
2024/09/271103.0000.00100.0015250.19%
2024/09/2600.001104.00103.00-1515-0.19%
2024/09/241100.0000.0099.0014680.21%
2024/09/2300.006100.50100.00-6460-1.30%
2024/09/1100.00190.2090.80-1449-0.22%
2024/08/13185.90187.1088.3005400.00%
2024/08/1200.00187.0086.90-1542-0.18%
2024/08/07183.5000.0083.8015400.19%
2024/07/122107.5000.00107.0024310.46%
2024/07/1100.001102.50102.00-1377-0.26%
2024/06/26199.7000.0098.5013810.26%
2024/06/1200.00399.0099.10-3380-0.79%
2024/05/3100.005101.7099.60-5411-1.22%
2024/05/2900.005103.20101.50-5381-1.31%
2024/05/2100.0010100.2599.80-10404-2.47%
2024/05/0900.00199.2098.60-1417-0.24%
2024/05/0200.003100.00100.50-3427-0.70%
2024/04/2400.000.196.6096.70-0.1434-0.03%
2024/04/16495.7000.0095.1044360.92%
2024/04/151100.00199.6099.6004250.00%
2024/04/1100.000104.00103.5004120.00%
2024/04/100105.5000.00105.5004180.00%
2024/04/080104.5000.00104.0004260.00%
2024/04/0100.001106.00105.00-1431-0.23%
2024/03/2800.005105.00103.50-5435-1.15%
2024/03/261105.0000.00104.0014440.22%
2024/03/1800.005103.50105.00-5486-1.03%
2024/03/150.1104.5000.00104.000.15060.02%
2024/03/140104.5000.00103.0005070.00%
2024/03/135105.5000.00104.5055090.98%
2024/03/1200.0025110.04110.00-25495-5.04%
2024/03/070.1113.0000.00111.500.15210.02%
2024/03/0500.0010114.50114.50-10548-1.82%
2024/02/296116.9200.00116.5066130.98%
2024/02/2610118.5000.00117.50107951.26%
2024/02/2015114.501116.00115.00149331.50%
2024/02/192115.0000.00116.0029370.21%
2024/02/1612114.4200.00115.00129411.27%
2024/01/171114.001112.00111.5001,0560.00%
2024/01/161116.0000.00116.0011,0490.10%
2024/01/1100.000.4115.00115.50-0.41,059-0.04%
2024/01/091115.001115.50116.0001,0790.00%
2024/01/0300.001117.00117.00-11,093-0.09%
2023/12/2900.002120.50121.00-21,087-0.18%
2023/12/2600.008120.50120.00-81,089-0.73%
2023/12/2500.0022119.00119.00-221,089-2.02%
2023/12/2200.0046120.28120.00-461,092-4.21%
2023/12/181122.001122.50122.5001,0980.00%
2023/12/121127.001128.00125.0001,0760.00%
2023/11/301126.501127.00128.0001,1340.00%
2023/11/271125.504123.00122.50-31,113-0.27%
2023/11/241127.001127.50127.5001,0900.00%
2023/11/2310129.753129.67126.5071,0600.66%
2023/11/2233125.8814128.89130.00198972.12%
2023/11/211119.0000.00118.5017690.13%
2023/11/209119.4400.00120.0097641.18%
2023/11/177117.502116.50117.5057490.67%
2023/11/151116.509116.50116.50-8738-1.08%
2023/11/131115.5000.00114.5017570.13%
2023/11/076120.671120.00121.5057820.64%
2023/11/0640120.731122.00121.50397874.95%
2023/11/0200.001117.50117.00-1778-0.13%
2023/11/0151115.991116.00115.00507756.45%
2023/10/302117.501115.00115.0017820.13%
2023/10/2700.000.1115.50114.00-0.1792-0.02%
2023/10/2421112.4000.00113.50218802.38%
2023/09/260108.7500.00107.0001,0530.00%
2023/09/2200.001112.00112.00-11,041-0.10%
2023/09/1800.001116.50116.50-11,041-0.10%
2023/09/151119.0000.00117.5011,0440.10%
2023/09/053115.503117.50117.5001,0490.00%
2023/08/1700.007103.29104.50-71,052-0.66%
2023/08/071115.001115.50116.5009790.00%
2023/07/3100.002.2120.64120.00-2.2940-0.23%
2023/07/272118.501120.00120.0019020.11%
2023/07/2600.0026116.71116.50-26889-2.92%
2023/07/241115.001115.50114.0009070.00%
2023/07/181112.001113.50112.5009450.00%
2023/07/1300.005115.90114.00-51,062-0.47%
2023/07/122.3116.1700.00115.502.31,0620.22%
2023/07/101113.501114.00117.0001,0660.00%
2023/07/0400.007113.50113.50-71,073-0.65%
2023/06/201114.0000.00115.0011,1960.08%
2023/06/161113.5000.00114.0011,2910.08%
2023/06/158116.2500.00116.0081,2870.62%
2023/06/1330117.055117.10118.00251,2981.93%
2023/06/121115.0000.00113.5011,2670.08%
2023/06/0900.0033110.00110.00-331,258-2.62%
2023/06/0600.001110.50109.50-11,335-0.07%
2023/05/261106.501107.00106.5001,6070.00%
2023/05/231108.0000.00108.5011,8810.05%
2023/05/1600.001105.00103.00-12,420-0.04%
2023/05/151101.5000.00102.0012,4540.04%
2023/05/121104.5014102.50104.00-132,547-0.51%
2023/05/111105.001104.50102.5002,6640.00%
2023/05/0800.001109.50107.00-12,840-0.04%
2023/04/2815107.900105.50106.00153,0000.50%
2023/04/2000.001115.50116.00-12,831-0.04%
2023/04/192126.501124.50121.5012,7980.04%
2023/04/1400.001121.50121.00-12,689-0.04%
2023/04/1300.0015122.00121.50-152,679-0.56%
2023/04/1200.003126.50126.50-32,653-0.11%
2023/04/115122.5000.00122.5052,6210.19%
2023/04/1010121.5000.00121.00102,6140.38%
2023/03/2314126.6410127.00127.0042,5080.16%
2023/03/227126.868127.19130.00-12,463-0.04%
2023/03/1700.001122.00122.00-12,351-0.04%
2023/03/151124.002122.50121.00-12,316-0.04%
2023/03/131121.0041120.90123.00-402,310-1.73%
2023/03/0917131.5017128.76128.0002,2800.00%
2023/03/0800.0016128.50130.50-162,287-0.70%
2023/03/071129.501129.00129.5002,2660.00%
2023/03/0618130.582.1132.30131.0015.92,2420.71%
2023/03/032127.005128.90127.00-32,151-0.14%
2023/03/023125.502124.75124.5012,0900.05%
2023/03/011127.501127.50126.5002,0560.00%
2023/02/242129.752129.00129.0002,0290.00%
2023/02/233132.1714132.86132.50-111,962-0.56%
2023/02/223128.173129.33130.5001,8580.00%
2023/02/2121127.6421128.60132.0001,7820.00%
2023/02/207131.2125131.52132.00-181,689-1.07%
2023/02/1731126.7911123.91128.50201,5351.30%
2023/02/1635119.3400.00120.50351,3022.69%
2023/02/1011120.0010121.50117.0011,1380.09%
2023/02/095118.106118.92119.00-11,046-0.10%
2023/02/071112.001109.00111.0008550.00%
2023/02/062105.001107.50105.0017660.13%
2023/02/0311105.1412106.46106.50-1752-0.13%
2023/02/021101.0000.00103.0016170.16%
2023/01/30188.3000.0089.0015460.18%
2023/01/0900.00186.4087.40-1543-0.18%
2023/01/06183.7000.0083.9015390.19%
2023/01/0500.00086.3085.5005430.00%
2022/12/30085.2000.0084.2005610.00%
2022/12/0500.001104.00102.00-1739-0.14%
2022/12/0200.0010100.65101.50-10728-1.37%
2022/11/0100.00186.4086.90-11,003-0.10%
2022/10/2500.00182.0081.70-11,015-0.10%
2022/10/24185.1000.0084.0011,0180.10%
2022/10/14182.00183.0082.5001,0700.00%
2022/10/11284.70185.6084.9011,0710.09%
2022/10/0600.001491.2192.10-141,078-1.30%
2022/09/28290.9500.0089.6021,1030.18%
2022/09/27294.00293.2595.0001,1010.00%
2022/09/26396.7000.0095.4031,1070.27%
2022/09/234101.6300.00100.5041,1230.36%
2022/09/223102.831101.50103.5021,1290.18%
2022/09/217103.935104.30103.0021,1160.18%
2022/09/14895.5900.0099.0081,1250.71%
2022/09/0700.00198.5097.00-11,162-0.09%
2022/09/06795.891100.5096.6061,1620.52%
2022/08/3000.001109.00108.50-11,181-0.08%
2022/08/251113.0000.00113.0011,2120.08%
2022/08/1900.001115.00114.50-11,312-0.08%
2022/08/161105.501104.50104.5001,2680.00%
2022/08/151108.5000.00106.0011,2690.08%
2022/08/0400.001108.00107.00-11,628-0.06%
2022/08/0300.000109.00108.0001,7220.00%
2022/08/021110.501112.50110.5001,7810.00%
2022/07/2500.001119.00120.00-12,181-0.05%
2022/07/211120.0000.00122.0012,2210.05%
2022/07/0100.001108.00105.50-12,660-0.04%
2022/06/3000.008114.00113.00-82,656-0.30%
2022/06/231117.003118.00117.00-22,713-0.07%
2022/06/2210115.601118.00116.0092,7210.33%
2022/06/2100.005118.80122.00-52,733-0.18%
2022/06/1314133.0014128.50133.0002,8700.00%
2022/06/106133.836134.83133.5002,8850.00%
2022/05/3000.001147.50148.50-12,944-0.03%
2022/05/271144.501146.00144.0002,9200.00%
2022/05/251144.001144.50144.5002,9300.00%
2022/05/201145.0000.00145.0012,9310.03%
2022/05/192143.002144.00147.0002,9100.00%
2022/05/184149.50134154.03149.00-1302,905-4.47% 大賣/鉅額交易
2022/05/17131148.185145.50150.001262,7914.51% 大買/鉅額交易
2022/05/166145.837148.50143.00-12,792-0.04%
2022/05/1310145.7510146.05143.5002,9140.00%
2022/05/125144.001143.00142.0042,9460.14%
2022/05/114146.504143.38146.0002,9280.00%
2022/05/107134.577137.29140.0002,9490.00%
2022/05/092143.754134.88134.50-22,987-0.07%
2022/05/061145.50301143.41149.00-3002,891-10.38% 大賣/鉅額交易
2022/05/05403148.45103149.35150.003002,79910.72% 大買/大賣/鉅額交易
2022/05/034138.004136.88140.0002,7580.00%
2022/04/2700.0010125.00130.50-102,841-0.35%
2022/04/265134.602134.50132.5032,8480.11%
2022/04/251137.5000.00137.0012,9380.03%
2022/04/222142.502143.25141.5002,9580.00%
2022/04/191141.5000.00140.0013,0510.03%
2022/04/183140.004141.00143.00-13,081-0.03%
2022/04/1500.006141.75143.50-63,133-0.19%
2022/04/142145.5000.00143.5023,2270.06%
2022/04/135149.103155.17149.0023,2160.06%
2022/04/127.1150.026154.50154.001.13,2920.03%
2022/04/119.1158.2000.00155.009.13,2580.28%
2022/04/083166.505169.00165.50-23,253-0.06%
2022/04/072.1168.5210172.00167.00-83,280-0.24%
2022/04/060177.000.5179.55175.50-0.53,294-0.02%
2022/04/0110.5184.4800.00184.5010.53,3370.31%
2022/03/304182.5000.00182.0043,4110.12%
2022/03/280.1173.5000.00176.000.13,4670.00%
2022/03/242183.002184.50183.0003,5080.00%
2022/03/236184.581185.50184.5053,5880.14%
2022/03/222182.001180.00182.0013,6990.03%
2022/03/213180.0000.00179.0033,7890.08%
2022/03/110.1180.0000.00180.000.14,6430.00%
2022/03/094179.224178.25180.5004,8040.00%
2022/03/081174.0000.00174.0014,8820.02%
2022/03/073186.5000.00179.5035,0300.06%
2022/03/046199.253198.50195.0035,2570.06%
2022/03/0100.001195.00195.00-15,551-0.02%
2022/02/244187.5000.00185.0045,7700.07%
2022/02/223190.0000.00191.0036,0440.05%
2022/02/1800.002194.75196.50-26,563-0.03%
2022/02/171191.002195.50194.00-16,991-0.01%
2022/02/165191.705193.20190.5007,1360.00%
2022/02/1514193.933.2197.47188.5010.87,6860.14%
2022/02/146211.004208.50207.5027,9930.03%
2022/02/1100.004212.38216.50-48,258-0.05%
2022/02/101212.5000.00211.5018,3220.01%
2022/02/091202.501208.00214.5008,3290.00%
2022/01/261196.003197.00195.00-29,268-0.02%
2022/01/251207.501208.00196.0009,6700.00%
2022/01/2410199.2510199.50205.0009,8460.00%
2022/01/213206.033205.83205.5009,9500.00%
2022/01/203208.333.1207.48207.50-0.110,1820.00%
2022/01/191211.001211.00211.50010,3730.00%
2022/01/1812214.886212.92210.50610,7570.06%
2022/01/172211.752211.75210.50010,9280.00%
2022/01/142203.752203.75210.50011,3480.00%
2022/01/1310205.3010204.60204.00011,6160.00%
2022/01/121.2209.421.1211.95209.500.112,1630.00%
2022/01/115209.005210.50206.50012,4640.00%
2022/01/101204.001205.00213.00012,5710.00%
2022/01/071205.501206.50209.00012,8430.00%
2022/01/061.2219.332219.25220.00-0.813,121-0.01%
2022/01/0511225.6364223.46219.00-5313,401-0.40%
2022/01/046238.835242.90238.00113,4420.01%
2022/01/032241.752243.00241.00013,7980.00%
2021/12/2900.001242.00243.00-114,901-0.01%
2021/12/284239.7514241.14238.50-1015,205-0.07%
2021/12/271237.502242.50245.00-115,404-0.01%
2021/12/244239.754245.00239.00015,6370.00%
2021/12/2315248.536245.08242.50915,8850.06%
2021/12/222246.504244.75241.50-216,329-0.01%
2021/12/213243.334241.50243.00-116,612-0.01%
2021/12/203241.677238.07237.50-417,058-0.02%
2021/12/174249.253247.67244.50117,4250.01%
2021/12/167249.644248.13246.00317,8180.02%
2021/12/152238.001244.00243.50118,2890.01%
2021/12/146242.0818244.56243.00-1218,796-0.06%
2021/12/133251.1719252.18244.50-1619,247-0.08%
2021/12/102265.252265.25269.00019,6820.00%
2021/12/093271.832272.00271.00120,2010.00%
2021/12/084287.636288.25275.50-220,165-0.01%
2021/12/075278.106280.75273.50-119,958-0.01%
2021/12/064272.382273.00272.00219,9240.01%
2021/12/031276.004276.00278.00-320,098-0.01%
2021/12/027275.432279.50266.50520,2620.02%
2021/12/015279.9018278.94278.00-1320,662-0.06%
2021/11/308276.819277.56278.50-120,5940.00%
2021/11/292259.505266.00271.00-320,514-0.01%
2021/11/261254.5020257.03255.50-1920,546-0.09%
2021/11/2500.005265.80260.00-520,571-0.02%
2021/11/244258.5017258.85266.50-1320,704-0.06%
2021/11/235265.502261.00261.00320,6660.01%
2021/11/221265.002270.50273.00-120,7060.00%
2021/11/1942271.17270268.18265.00-22820,669-1.10% 大賣/鉅額交易
2021/11/1817268.5036270.64265.00-1920,565-0.09%
2021/11/175270.803273.00267.00220,3890.01%
2021/11/1619272.4571268.06268.00-5220,213-0.26%
2021/11/1500.001270.50290.00-119,842-0.01%
2021/11/12339277.8122260.70264.0031719,7641.60% 大買/鉅額交易
2021/11/1168248.49121251.72257.00-5319,220-0.28% 大賣/
2021/11/1018222.7826229.00234.00-818,799-0.04%
2021/11/091215.0000.00213.00118,5190.01%
2021/11/0800.0013211.85215.00-1318,467-0.07%
2021/11/051212.504209.75214.50-318,573-0.02%
2021/11/043232.0020228.30211.00-1718,445-0.09%
2021/11/0325226.1617223.38227.00818,2090.04%
2021/11/0264219.7027216.96215.003717,8340.21%
2021/11/0113209.659212.00213.00417,6410.02%
2021/10/291205.5012206.04204.00-1117,794-0.06%
2021/10/2816208.2520207.60207.00-417,808-0.02%
2021/10/278219.502217.75216.50617,5910.03%
2021/10/2613225.7719222.76212.50-617,416-0.03%
2021/10/253225.173229.17227.00017,0650.00%
2021/10/2224220.8810219.20225.001416,9210.08%
2021/10/2113215.3813216.85215.00016,6620.00%
2021/10/2012214.3310213.95219.50216,5840.01%
2021/10/193203.6723203.33202.50-2016,522-0.12%
2021/10/1815192.706195.67191.50916,6040.05%
2021/10/1511203.237201.14198.50416,6300.02%
2021/10/147187.363187.00194.50416,3160.02%
2021/10/1336195.688197.00190.502815,9170.18%
2021/10/123212.005210.10211.50-215,594-0.01%
2021/10/0852208.5752207.90211.00015,4450.00%
2021/10/07142210.179206.94207.0013315,1910.88% 大買/鉅額交易
2021/10/0660199.3349201.33197.501114,9510.07%
2021/10/056192.926191.75198.00014,3420.00%
2021/10/0438181.8755183.96180.00-1714,061-0.12%
2021/10/0177194.6397192.58198.00-2013,876-0.14%
2021/09/307199.2117200.12200.00-1013,663-0.07%
2021/09/295201.2036201.68201.50-3113,436-0.23%
2021/09/288209.442207.50202.00613,0820.05%
2021/09/2771221.3757219.32222.501412,8310.11%
2021/09/2441215.896218.33220.503512,4320.28%
2021/09/2342207.2512204.04200.503012,0640.25%
2021/09/2242203.4863202.02204.50-2111,637-0.18%
2021/09/1750196.2034192.84205.501611,0610.14%
2021/09/16215192.27246189.30187.00-3110,660-0.29% 大買/大賣/
2021/09/15205178.42128178.56188.007710,1910.76% 大買/大賣/
2021/09/1449177.0482178.79175.00-339,749-0.34%
2021/09/135169.3021166.71170.00-169,210-0.17%
2021/09/1052167.89400163.57169.50-3489,235-3.77% 大賣/鉅額交易
2021/09/09383163.8066164.22167.503179,2593.42% 大買/鉅額交易
2021/09/08814165.13736158.08160.00789,3170.84% 大買/大賣/
2021/09/0748160.978160.63160.50409,1720.44%
2021/09/06957173.18978174.32171.00-218,923-0.24% 大買/大賣/
2021/09/0312166.79100164.59167.00-888,476-1.04%
2021/09/02121164.071,701165.87164.50-1,5808,414-18.78% 大買/大賣/鉅額交易
2021/09/011,786168.3142166.83169.001,7448,27921.07% 大買/鉅額交易
2021/08/31119165.71105161.06163.00148,0640.17% 大買/大賣/
2021/08/3017164.2623165.48166.00-67,960-0.08%
2021/08/27124161.49115161.67160.0097,7330.12% 大買/大賣/
2021/08/2625161.78122161.66158.00-977,642-1.27% 大賣/
2021/08/25103159.564159.00157.00997,5261.32% 大買/
2021/08/242153.506154.67153.00-47,478-0.05%
2021/08/2300.0023153.96157.00-237,417-0.31%
2021/08/2034143.6911144.50146.00237,3120.31%
2021/08/19124143.057145.36138.501177,2401.62% 大買/鉅額交易
2021/08/184139.2500.00145.5047,1900.06%
2021/08/173133.5036132.81132.50-337,146-0.46%
2021/08/165140.506139.42141.50-17,103-0.01%
2021/08/133143.1710142.60143.00-77,056-0.10%
2021/08/1212146.042148.00149.00107,0180.14%
2021/08/1118152.8961147.05143.00-436,996-0.61%
2021/08/1017159.941162.00158.00166,8060.24%
2021/08/0920164.03177158.91163.00-1576,795-2.31% 大賣/鉅額交易
2021/08/0648171.566172.00166.00426,7000.63%
2021/08/0553171.01118171.59174.00-656,611-0.98% 大賣/
2021/08/0480169.3944169.59173.00366,4640.56%
2021/08/031155.0024154.29163.00-236,157-0.37%
2021/08/02155149.605152.50148.501506,0082.50% 大買/鉅額交易
2021/07/3053150.9326152.69149.00275,9920.45%
2021/07/299148.5611151.77153.00-25,965-0.03%
2021/07/2885150.532156.50150.00835,9511.39%
2021/07/2718170.2812163.33162.0065,8950.10%
2021/07/264173.009170.83169.50-55,825-0.09%
2021/07/2327170.9627171.63167.0005,7730.00%
2021/07/223168.1712166.04169.00-95,256-0.17%
2021/07/2111158.276163.08154.0054,8650.10%
2021/07/202157.003156.67152.00-14,712-0.02%
2021/07/192154.2584153.68153.00-824,697-1.75%
2021/07/151145.5026147.42149.00-254,728-0.53%
2021/07/1471144.75188145.33145.50-1174,751-2.46% 大賣/鉅額交易
2021/07/1341158.1562.1165.05153.00-21.14,680-0.45%
2021/07/1214160.3985161.49160.00-714,563-1.56%
2021/07/0952156.085156.80156.50474,5401.04%
2021/07/0891.1153.08168152.48157.00-774,711-1.63% 大賣/
2021/07/0719151.1129152.10151.50-104,743-0.21%
2021/07/0617154.506154.83153.50114,8670.23%
2021/07/0572.1157.4622163.41157.0050.14,9551.01%
2021/07/0224158.136158.75159.50184,8750.37%
2021/07/0129155.458157.31153.00214,8760.43%
2021/06/306155.0000.00159.0064,8790.12%
2021/06/2939157.1300.00155.00394,9030.80%
2021/06/2840162.253162.33162.00374,9690.74%
2021/06/25112160.6362159.02163.00504,9691.01% 大買/
2021/06/2438156.714153.38155.00344,9170.69%
2021/06/2310150.9010149.55155.5004,9500.00%
2021/06/221141.50144146.60141.50-1434,924-2.90% 大賣/鉅額交易
2021/06/2153144.79767146.97142.00-7145,158-13.84% 大賣/鉅額交易
2021/06/18453152.6626151.52154.004275,3398.00% 大買/鉅額交易
2021/06/1741145.9424146.08151.50175,3610.32%
2021/06/1611140.9522139.23141.50-115,293-0.21%
2021/06/1521129.7112133.25133.5095,5180.16%
2021/06/117129.506130.00128.5015,8370.02%
2021/06/105137.601138.00134.0045,9450.07%
2021/06/0914135.366133.42134.5085,9920.13%
2021/06/086131.5000.00129.5065,9470.10%
2021/06/0712127.4200.00130.50125,9680.20%
2021/06/0420128.0000.00128.00205,9610.34%
2021/06/0320129.008129.00127.50125,9670.20%
2021/06/022129.501130.50128.0015,9600.02%
2021/06/018133.694136.50133.5045,9220.07%
2021/05/2800.006128.83129.00-65,860-0.10%
2021/05/271126.0000.00125.0015,8530.02%
2021/05/267128.361129.00127.5065,8430.10%
2021/05/252128.752129.25126.5005,8080.00%
2021/05/211118.001121.00119.5005,7640.00%
2021/05/1930117.6700.00120.00305,8190.52%
2021/05/1730105.322105.50105.50285,8290.48%
2021/05/146117.508112.06113.50-25,787-0.03%
2021/05/131110.002118.25117.00-15,737-0.02%
2021/05/1220113.5314111.89114.5065,6870.11%
2021/05/117122.003121.83121.0045,6000.07%
2021/05/105137.401138.00134.0045,5350.07%
2021/05/073135.671137.50139.0025,5300.04%
2021/05/061128.0011128.23130.00-105,499-0.18%
2021/05/059137.783131.50131.5065,4660.11%
2021/05/0458135.576134.25135.50525,4270.96%
2021/05/0341149.845146.50144.50365,4160.66%
2021/04/2953153.2229156.79160.50245,3090.45%
2021/04/2800.005146.50146.00-55,138-0.10%
2021/04/2754145.6712145.29145.00425,1320.82%
2021/04/263145.505145.20145.00-25,113-0.04%
2021/04/2313142.3800.00144.00135,0980.25%
2021/04/2200.0013139.77137.00-135,103-0.25%
2021/04/2111144.5000.00143.00115,0580.22%
2021/04/2037149.4200.00147.50375,0510.73%
2021/04/1910145.5000.00145.00105,0370.20%
2021/04/161153.0011155.50150.00-105,013-0.20%
2021/04/157146.004149.00151.0034,9460.06%
2021/04/1433148.83130140.17144.00-974,905-1.98% 大賣/
2021/04/1328158.004164.87155.00244,7180.51%
2021/04/129171.223167.83165.0064,6600.13%
2021/04/09121165.5119164.32166.501024,5612.24% 大買/鉅額交易
2021/04/0800.005151.40151.50-54,491-0.11%
2021/04/0715137.502138.25138.00134,6750.28%
2021/04/064138.502137.25135.0024,6620.04%
2021/04/019142.7800.00141.0094,6900.19%
2021/03/317145.2932146.67145.00-254,638-0.54%
2021/03/3011141.276140.50142.0054,5290.11%
2021/03/29120142.615142.60140.501154,4962.56% 大買/鉅額交易
2021/03/2612137.2536137.82138.50-244,528-0.53%
2021/03/2526136.4617138.18135.5094,4140.20%
2021/03/2414136.1815136.03138.50-14,351-0.02%
2021/03/2338.3134.8128135.27133.0010.34,3260.24%
2021/03/224137.132137.50133.0024,2950.05%
2021/03/1911.7131.694127.00135.007.74,2390.18%
2021/03/1813129.359132.44131.0044,3190.09%
2021/03/174123.5093122.59124.00-894,220-2.11%
2021/03/1620120.001125.00125.00193,9480.48%
2021/03/15110112.9566111.80114.00443,8831.13% 大買/
2021/02/2400.001109.00106.50-13,825-0.03%
2021/02/221109.5000.00112.0013,8300.03%
2021/02/1800.001108.50107.00-13,748-0.03%
2021/02/1700.002107.00107.00-23,703-0.05%
2021/02/0500.001101.00101.00-13,682-0.03%
2021/02/0100.00796.5396.50-73,706-0.19%
2021/01/2900.00398.5098.50-33,690-0.08%
2021/01/263105.501104.00102.5023,6500.05%
2021/01/255107.502109.50106.5033,6240.08%
2021/01/222104.5000.00105.5023,5510.06%
2021/01/2100.004103.00103.50-43,522-0.11%
2021/01/202101.0000.00101.0023,5030.06%
2021/01/191105.002104.50105.50-13,478-0.03%
2021/01/1800.0062100.12103.50-623,458-1.79%
2021/01/1500.0090104.80102.00-903,432-2.62%
2021/01/143105.5050105.30105.50-473,386-1.39%
2021/01/13203105.991105.00106.002023,3646.00% 大買/鉅額交易
2021/01/111106.501110.00110.5003,2850.00%
2021/01/0800.0080109.88109.00-803,264-2.45%
2021/01/0786107.975109.80110.00813,2262.51%
2021/01/0600.005107.20106.50-53,171-0.16%
2021/01/051107.0000.00108.0013,1380.03%
2021/01/0423113.9121114.45111.0023,0830.06%
2020/12/311110.00100110.50109.50-992,987-3.31%
2020/12/3071114.9113109.58111.00582,9052.00%
2020/12/2900.0041107.49107.00-412,626-1.56%
2020/12/2800.0060107.33107.00-602,570-2.33%
2020/12/2500.001102.50101.50-12,448-0.04%
2020/12/242101.25120100.83102.00-1182,423-4.87% 大賣/鉅額交易
2020/12/2331101.7700.00101.00312,3871.30%
2020/12/22152109.7067102.0898.40852,3373.64% 大買/
2020/12/215105.505106.50106.5002,1480.00%
2020/12/187106.5752106.28107.50-452,099-2.14%
2020/12/1728109.77355108.72107.00-3272,002-16.33% 大賣/鉅額交易
2020/12/16414107.20131108.38110.002831,72816.37% 大買/大賣/鉅額交易
2020/12/1500.006101.00100.00-61,470-0.41%
2020/12/148107.812106.00104.5061,3730.44%
2020/12/119103.392.1101.99106.006.91,1800.58%
2020/12/1000.005297.7699.70-52945-5.50%
2020/12/09297.7000.0096.5028710.23%
2020/12/08294.1000.0097.6027780.26%
2020/12/0400.00190.3090.30-1692-0.14%
2020/12/0300.00491.1090.40-4685-0.58%
2020/11/3000.00593.6092.00-5665-0.75%
2020/11/27593.2000.0093.8056390.78%
2020/11/2600.00191.0092.20-1612-0.16%
2020/11/24291.1500.0091.4025820.34%
2020/11/19189.4000.0091.4015260.19%
2020/11/182589.4600.0089.40255064.94%
2020/11/1600.003090.0288.60-30505-5.93%
2020/11/133089.200.287.2089.2029.85005.95%
2020/11/1200.00188.3087.40-1505-0.20%
2020/11/1100.00288.5088.80-2514-0.39%
2020/11/10186.6000.0086.6014890.20%
2020/11/0200.00381.0081.90-3510-0.59%
2020/10/28182.5000.0082.3015460.18%
2020/10/22283.1000.0083.1025890.34%
2020/10/16483.9000.0084.6046390.63%
2020/10/15483.20483.1082.7006450.00%
2020/08/2600.00484.0083.90-41,461-0.27%
2020/08/25184.3000.0084.3011,4660.07%
2020/08/20280.7000.0080.6021,4680.14%
2020/08/1700.001286.9287.50-121,436-0.84%
2020/08/141089.1600.0088.90101,4220.70%
2020/08/05192.0000.0091.8011,4480.07%
2020/07/2300.00792.0691.50-71,475-0.47%
2020/07/22191.9000.0092.3011,4730.07%
2020/07/21990.801190.9590.50-21,452-0.14%
2020/07/17292.505292.7891.80-501,397-3.58%
2020/07/1500.001895.7193.80-181,373-1.31%
2020/07/146996.1715099.5395.70-811,343-6.03% 大賣/
2020/07/1317599.09796.2999.501681,24813.45% 大買/鉅額交易
2020/07/07192.8000.0091.1011,0920.09%
2020/07/06193.00193.1093.2001,0860.00%
2020/07/03193.401192.0593.00-101,062-0.94%
2020/07/02188.30288.9588.90-11,023-0.10%
2020/07/0100.00188.3088.00-11,029-0.10%
2020/06/29187.6000.0088.1011,0200.10%
2020/06/11185.5000.0084.5011,1750.09%
2020/06/05288.8000.0088.3021,2140.16%
2020/06/03287.70288.8088.8001,2240.00%
2020/06/02186.70187.2087.8001,2020.00%
2020/05/20284.8000.0083.7021,2480.16%
2020/05/0500.00386.4087.50-31,273-0.24%
2020/04/30186.8000.0086.8011,2630.08%
2020/04/27283.8000.0083.6021,3140.15%
2020/04/1300.00183.1083.00-11,577-0.06%
2020/04/09184.701484.8983.40-131,614-0.81%
2020/04/0600.00277.8078.70-21,592-0.13%
2020/04/0100.00377.4077.60-31,596-0.19%
2020/03/2600.00174.8077.00-11,754-0.06%
2020/03/25178.4000.0077.0011,7440.06%
2020/03/232569.6800.0069.50251,7271.45%
2020/03/19267.6000.0067.5021,7580.11%
2020/03/17277.6500.0076.4021,7890.11%
2020/03/16179.9000.0080.2011,8640.05%
2020/03/13381.2300.0084.7031,8590.16%
2020/03/12988.0800.0088.7091,8400.49%
2020/03/0400.00193.7093.30-11,979-0.05%
2020/03/03193.7000.0093.8012,0250.05%
2020/03/02189.2000.0091.0012,1050.05%
2020/02/27291.5000.0090.3022,1160.09%
2020/02/251094.5700.0095.10102,1060.47%
2020/02/211095.0000.0094.90102,1340.47%
2020/02/19196.70197.2096.6002,1900.00%
2020/02/17196.8000.0096.9012,2040.05%
2020/02/1200.00493.9894.00-42,235-0.18%
2020/02/1100.00391.8091.70-32,233-0.13%
2020/02/0700.00190.9090.80-12,250-0.04%
2020/02/06192.4000.0093.3012,2730.04%
2020/02/05191.70591.8891.10-42,285-0.17%
2020/02/03986.6800.0089.9092,3300.39%
2020/01/3100.00693.3092.90-62,345-0.26%
2020/01/30192.5000.0091.9012,3660.04%
2020/01/177101.9300.00101.5072,4080.29%
2020/01/165104.601104.50103.0042,4010.17%
2020/01/151103.502102.75104.00-12,317-0.04%
2020/01/1400.008100.5099.90-82,269-0.35%
2020/01/13899.9600.00100.0082,2510.36%
2019/12/27499.55599.6099.40-12,443-0.04%
2019/12/264102.5012100.4799.80-82,439-0.33%
2019/12/25199.5000.00100.5012,3940.04%
2019/12/231599.29799.6098.7082,3740.34%
2019/12/2000.00195.5097.50-12,309-0.04%
2019/12/1700.001397.0596.30-132,424-0.54%
2019/12/16398.63299.5098.7012,4000.04%
2019/12/131599.321199.2198.8042,4060.17%
2019/12/12198.6000.0097.8012,3740.04%
2019/12/111199.41899.0098.4032,3900.13%
2019/12/09195.6000.0096.0012,5040.04%
2019/12/0600.00696.9895.30-62,564-0.23%
2019/12/051995.011296.0296.3072,5290.28%
2019/12/03191.6000.0092.1012,4950.04%
2019/12/0200.00589.6089.40-52,632-0.19%
2019/11/29192.60191.6090.6002,6440.00%
2019/11/28595.00993.7393.50-42,670-0.15%
2019/11/271292.541493.4594.20-22,713-0.07%
2019/11/261790.24690.2590.70112,6760.41%
2019/11/22488.6800.0088.7042,9010.14%
2019/11/21290.00290.4090.0003,0160.00%
2019/11/1200.00185.0086.70-13,798-0.03%
2019/11/11383.7700.0083.5033,8520.08%
2019/11/0600.00186.7087.00-13,864-0.03%
2019/10/31285.9000.0085.8023,9240.05%
2019/10/3000.0022687.2186.80-2263,918-5.77% 大賣/鉅額交易
2019/10/29187.7000.0088.8013,9050.03%
2019/10/2800.00186.9087.40-13,925-0.03%
2019/10/25189.5000.0089.5013,8750.03%
2019/10/23190.80190.0089.9003,9280.00%
2019/10/2200.00190.4090.60-13,919-0.03%
2019/10/21191.5000.0090.9013,8910.03%
2019/10/16294.6000.0091.1023,8800.05%
2019/10/1500.00194.9095.20-13,864-0.03%
2019/10/0900.00699.4097.20-63,814-0.16%
2019/10/0700.001101.50101.00-13,786-0.03%
2019/10/0410101.7510103.15101.5003,7750.00%
2019/10/03198.3000.0098.4013,6960.03%
2019/09/255.3100.0400.0099.305.33,6350.15%
2019/09/241101.001101.50100.5003,6340.00%
2019/09/2300.007103.14104.00-73,596-0.19%
2019/09/201198.81599.7099.7063,5250.17%
2019/09/18598.42796.4196.70-23,466-0.06%
2019/09/1600.00396.4796.70-33,406-0.09%
2019/09/12199.9056100.44100.00-553,365-1.63%
2019/09/11899.0045299.1198.10-4443,293-13.48% 大賣/鉅額交易
2019/09/107108.005107.70109.0023,1310.06%
2019/09/061116.5000.00116.0013,0230.03%
2019/09/0543121.001118.00117.50422,9951.40%
2019/09/043116.834117.38121.50-12,930-0.03%
2019/09/022112.5019111.74113.50-172,745-0.62%
2019/08/304112.001111.50112.5032,6880.11%
2019/08/2900.002119.50119.00-22,592-0.08%
2019/08/2800.000.4118.00118.50-0.42,540-0.01%
2019/08/272120.0022124.30119.50-202,464-0.81%
2019/08/269118.000.2120.50123.508.82,2960.38%
2019/08/2316117.0625116.64117.50-92,165-0.42%
2019/08/221118.0000.00117.0012,0500.05%
2019/08/2000.001.2113.85113.00-1.21,734-0.07%
2019/08/191104.009104.44107.50-81,565-0.51%
2019/08/16699.7226100.9299.00-201,406-1.42%
2019/08/153496.951895.6198.80161,2981.23%
2019/08/141093.8000.0095.90101,2110.83%
2019/08/071690.68392.6093.50131,0791.20%
2019/07/3100.002889.6489.40-28934-3.00%
2019/07/302889.15189.1088.50279012.99%
2019/07/29187.9000.0087.9018470.12%
2019/07/2500.00386.5086.00-3786-0.38%
2019/07/2300.00181.2081.00-1727-0.14%
2019/07/19179.2000.0079.2017070.14%
2019/07/1800.00678.2077.70-6703-0.85%
2019/07/17586.60186.3086.5046810.59%
2019/07/16286.6000.0086.4026640.30%
2019/07/1500.00487.1387.00-4680-0.59%
2019/07/1000.00185.5086.10-1870-0.11%
2019/07/05184.601084.6184.70-9873-1.03%
2019/06/04277.3500.0077.0021,1730.17%
2019/05/3100.001280.0879.70-121,181-1.02%
2019/05/301280.9300.0081.00121,2340.97%
2019/05/2000.00180.3079.90-11,319-0.08%
2019/05/16183.3000.0081.6011,3720.07%
2019/05/10278.2500.0078.0021,4210.14%
2019/04/3000.001180.6981.30-111,449-0.76%
2019/04/29381.4700.0081.1031,4590.21%
2019/04/2600.008083.4783.30-801,468-5.45%
2019/04/251384.8000.0085.00131,4680.89%
2019/04/23283.30584.1083.00-31,490-0.20%
2019/04/22384.4000.0084.3031,4830.20%
2019/04/19385.803187.6485.80-281,482-1.89%
2019/04/181987.701988.0186.8001,4520.00%
2019/04/172785.4500.0084.10271,3711.97%
2019/03/25375.5000.0075.5031,3460.22%
2019/03/22176.7000.0077.4011,4230.07%
2019/03/21478.68378.5078.5011,4470.07%
2019/03/20677.4700.0078.8061,4760.41%
2019/02/2200.00570.9072.90-51,372-0.36%
2019/02/2000.00570.9070.70-51,361-0.37%
2019/02/19570.5000.0070.6051,3790.36%
2019/02/18570.16570.4070.0001,4410.00%
2019/02/1500.00174.2072.90-11,412-0.07%
2019/02/1400.00974.1174.20-91,445-0.62%
2019/02/13675.6700.0074.8061,4440.42%
2019/01/23270.5500.0070.5021,5000.13%
2019/01/2100.00173.1072.30-11,484-0.07%
2019/01/18171.60172.3072.5001,4740.00%
2019/01/16572.50173.0071.9041,4490.28%
2019/01/04466.60365.4067.1011,3910.07%
2019/01/035766.9100.0066.90571,4204.01%
2019/01/02266.6000.0066.5021,4130.14%
2018/12/26569.2000.0068.4051,4110.35%
2018/12/24172.30173.0073.4001,3720.00%
2018/12/19174.00173.7071.6001,3260.00%
2018/12/17175.00175.0074.6001,2800.00%
2018/12/1400.00772.1471.90-71,200-0.58%
2018/12/0300.001472.3072.50-141,052-1.33%
2018/11/301471.270.170.1070.1013.91,0171.36%
2018/11/2800.00167.2068.00-1937-0.11%
2018/11/1400.007167.8867.30-71788-9.01%
2018/11/13266.2000.0066.8027780.26%
2018/11/1200.003573.8173.00-35742-4.71%
2018/11/08176.402078.0776.10-19782-2.43%
2018/11/0700.0012976.5077.50-129756-17.06% 大賣/鉅額交易
2018/10/2500.00169.0067.10-1707-0.14%
2018/10/2400.00471.7071.70-4700-0.57%
2018/10/2200.00573.0473.40-5719-0.70%
2018/10/18572.3000.0072.2057280.69%
2018/10/17573.8000.0073.8057420.67%
2018/10/1500.00174.4074.40-1752-0.13%
2018/10/11671.9200.0072.5068220.73%
2018/10/0500.00481.4580.50-4906-0.44%
2018/09/13191.5000.0092.1011,2610.08%
2018/09/10391.9013.892.3193.00-10.81,293-0.83%
2018/09/07696.6500.0096.3061,2870.47%
2018/09/063101.006100.00100.00-31,291-0.23%
2018/09/0400.001100.50101.00-11,448-0.07%
2018/09/030.3100.004100.50100.00-3.71,463-0.25%
2018/08/310.7102.0011.7101.74102.50-111,478-0.75%
2018/08/3000.0011103.00103.00-111,535-0.72%
2018/08/2800.009103.00102.50-91,568-0.57%
2018/08/2710101.401101.50102.5091,5890.57%
2018/08/24199.8012100.96100.50-111,615-0.68%
2018/08/2021102.5032102.52102.50-111,794-0.61%
2018/08/172105.751107.00105.5011,7880.06%
2018/08/1600.0011106.50106.50-111,789-0.61%
2018/08/151106.509108.89106.50-81,794-0.45%
2018/08/1436101.0611100.50102.00251,7491.43%
2018/08/132499.951199.6399.60131,7470.74%
2018/08/1015104.5016105.00105.00-11,725-0.06%
2018/08/0914105.576104.58106.5081,7240.46%
2018/08/087107.501107.50109.0061,7140.35%
2018/08/0617105.8200.00106.00171,7110.99%
2018/08/031106.0000.00106.5011,7170.06%
2018/08/025105.5000.00105.5051,7280.29%
2018/08/0100.007107.21108.00-71,723-0.41%
2018/07/3100.006106.42105.50-61,729-0.35%
2018/07/3041105.2300.00105.00411,7332.37%
2018/07/2700.0020106.95107.00-201,723-1.16%
2018/07/263106.501106.00106.5021,7280.12%
2018/07/255105.001105.00105.5041,7330.23%
2018/07/242104.0000.00106.0021,7370.12%
2018/07/205102.0000.00101.5051,7350.29%
2018/07/1940103.6400.00102.50401,7292.31%
2018/07/182113.5000.00112.0021,7140.12%
2018/07/175112.502115.00113.5031,6770.18%
2018/07/1619113.393113.67113.00161,6510.97%
2018/07/1332112.942115.50114.00301,6381.83%
2018/07/121109.5000.00111.0011,5680.06%
2018/07/111110.0000.00109.0011,5860.06%
2018/07/1000.003113.50115.00-31,556-0.19%
2018/07/055103.005110.00103.5001,5410.00%
2018/07/045107.5011108.64107.50-61,533-0.39%
2018/07/0315104.503107.00106.50121,5520.77%
2018/07/022107.7510108.00105.50-81,567-0.51%
2018/06/291106.001104.50104.0001,6570.00%
2018/06/282101.501100.00100.5011,7940.06%
2018/06/271104.501104.50102.5001,8490.00%
2018/06/261100.004103.75104.00-31,925-0.16%
2018/06/2500.0010100.00102.00-101,980-0.50%
2018/06/221101.0000.00100.5012,1520.05%
2018/06/213102.671103.50102.0022,1600.09%
2018/06/2010104.0012103.33100.50-22,192-0.09%
2018/06/1910103.5000.00102.50102,2140.45%
2018/06/1520105.7500.00105.50202,2420.89%
2018/06/1323110.131111.00105.50222,2230.99%
2018/06/1240104.5112108.83111.00282,1411.31%
2018/06/1100.002102.00101.00-22,078-0.10%
2018/06/086103.254103.50102.5022,0650.10%
2018/06/072106.002106.00104.0002,0670.00%
2018/06/051100.501101.00100.5002,0010.00%
2018/06/042104.501103.00102.0011,9950.05%
2018/06/0100.004103.13102.50-41,989-0.20%
2018/05/3114102.435101.50103.0092,0170.45%
2018/05/2915101.2716100.0899.80-11,969-0.05%
2018/05/281199.16299.0099.5091,9230.47%
2018/05/2400.00296.3094.30-21,930-0.10%
2018/05/23195.6000.0095.6011,9440.05%
2018/05/2100.00492.6093.60-41,969-0.20%
2018/05/1700.001894.3393.50-181,972-0.91%
2018/05/16192.6000.0093.3011,9620.05%
2018/05/1500.00192.0092.00-11,963-0.05%
2018/05/1400.004492.3092.70-441,987-2.21%
2018/05/1000.00495.3094.20-41,984-0.20%
2018/05/0900.00294.1093.60-21,975-0.10%
2018/05/0800.00293.2093.50-21,981-0.10%
2018/05/0400.00591.5090.70-51,973-0.25%
2018/05/022293.3400.0093.00221,9961.10%
2018/04/305690.63290.1090.30542,0072.69%
2018/04/27287.603287.6187.60-302,031-1.48%
2018/04/26587.16291.0086.6032,1050.14%
2018/04/25589.4000.0091.2052,2260.22%
2018/04/24588.10187.4087.8042,2230.18%
2018/04/23490.70792.3990.60-32,207-0.14%
2018/04/20494.00193.5092.7032,2000.14%
2018/04/193394.0800.0094.30332,1971.50%
2018/04/18492.3800.0092.6042,1950.18%
2018/04/17592.28794.1092.00-22,199-0.09%
2018/04/16296.30396.0396.30-12,184-0.05%
2018/04/13397.201795.8295.70-142,186-0.64%
2018/04/12696.1700.0095.2062,2020.27%
2018/04/112998.035996.6796.10-302,193-1.37%
2018/04/1039105.7812106.46105.50272,1291.27%
2018/04/0920106.807104.86109.50132,0970.62%
2018/04/0317103.6513102.19103.5042,0430.20%
2018/04/0210107.303107.50103.5072,0100.35%
2018/03/319103.4410106.00105.00-11,899-0.05%
2018/03/307100.513102.50100.0041,7410.23%
2018/03/29999.118299.62100.00-731,675-4.36%
2018/03/282797.6500.0096.80271,5861.70%
2018/03/271598.911398.39100.0021,5110.13%
2018/03/2600.003791.5092.30-371,336-2.77%
2018/03/228094.43192.9094.40791,3026.06%
2018/03/21593.04993.6194.00-41,259-0.32%
2018/03/19192.20592.0892.50-41,281-0.31%
2018/03/1600.00291.6091.70-21,281-0.16%
2018/03/15291.3000.0092.3021,2950.15%
2018/03/13589.1600.0089.2051,2860.39%
2018/03/07591.32192.0090.5041,3060.31%
2018/03/0600.001295.3191.90-121,313-0.91%
2018/03/05292.40392.8792.90-11,266-0.08%
2018/03/02392.6300.0091.1031,2520.24%
2018/03/0100.00190.0091.30-11,239-0.08%
2018/02/2700.00291.8090.40-21,244-0.16%
2018/02/26393.5000.0091.3031,2400.24%
2018/02/2300.00690.4290.30-61,215-0.49%
2018/02/22190.002290.0388.20-211,200-1.75%
2018/02/21487.401687.4888.20-121,178-1.02%
2018/02/1200.00482.2082.60-41,173-0.34%
2018/02/09282.10180.4081.8011,1900.08%
2018/02/07183.60383.7082.70-21,232-0.16%
2018/02/061380.38281.0081.00111,2330.89%
2018/02/05483.95586.4086.20-11,234-0.08%
2018/01/31684.82685.4885.4001,2580.00%
2018/01/301086.8800.0086.50101,2710.79%
2018/01/19492.601692.6393.90-121,215-0.99%
2018/01/1800.00588.3888.80-51,082-0.46%
2018/01/0500.001987.7188.90-191,134-1.67%
晶焱搶AI商機 今年營收估持平或小增 明年拚歐美市場貢獻Anue鉅亨-2024/08/27
蘋概股百花齊放 黑馬股晶焱蓄勢待發Anue鉅亨-2024/07/11
晶焱 相關文章
晶焱 相關影音