倉和 (6538)-康和券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
175.0
漲跌
▼3.5
漲幅
-1.96%
成交量
979張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	176.63	0	0.00	175.00	4	1,845	0.22%
2024/05/27	0	0.00	13	183.00	178.50	-13	1,840	-0.71%
2024/05/24	6	182.67	1	179.50	183.50	5	1,842	0.27%
2024/05/22	0	0.00	2	186.25	182.50	-2	1,890	-0.11%
2024/05/21	2	182.50	1	177.00	182.50	1	1,877	0.05%
2024/05/20	0	0.00	5	177.60	177.50	-5	1,871	-0.27%
2024/05/17	4	178.88	3	180.17	181.50	1	1,871	0.05%
2024/05/16	18	182.97	5	182.10	176.00	13	1,866	0.70%
2024/05/15	12	187.88	0.5	188.00	186.00	11.5	1,841	0.62%
2024/05/14	14	190.43	0	0.00	188.50	14	1,842	0.76%
2024/05/13	4	189.50	2	192.00	191.50	2	1,823	0.11%
2024/05/10	10	183.60	21	187.62	188.00	-11	1,752	-0.63%
2024/05/09	31	178.52	0	0.00	179.50	31	1,671	1.85%
2024/04/25	0	0.00	0.5	166.50	165.00	-0.5	1,430	-0.03%
2024/04/24	1	169.00	1	166.50	167.00	0	1,415	0.00%
2024/04/22	2	161.00	2	165.00	158.50	0	1,363	0.00%
2024/04/19	0	0.00	0	161.00	158.00	0	1,343	0.00%
2024/04/17	0	0.00	1	155.58	155.50	-1	1,338	-0.08%
2024/04/16	0	0.00	1	149.00	147.50	-1	1,331	-0.08%
2024/04/11	2	165.75	4	163.25	164.50	-2	1,307	-0.15%
2024/04/10	301	166.32	1	166.50	166.00	300	1,305	22.98%	大買/鉅額交易
2024/04/09	0	162.00	0	0.00	161.00	0	1,267	0.00%
2024/04/08	1	163.50	0	0.00	164.00	1	1,255	0.08%
2024/04/03	2	163.25	7	164.07	158.50	-5	1,240	-0.40%
2024/04/02	0	158.00	1	158.50	158.50	-1	1,189	-0.08%
2024/03/28	0	0.00	0	157.00	152.50	0	1,171	0.00%
2024/03/27	0	152.50	0	0.00	154.00	0	1,170	0.00%
2024/03/25	0.6	161.78	1	164.50	156.50	-0.4	1,168	-0.04%
2024/03/22	1	155.00	0	0.00	159.00	1	1,119	0.09%
2024/03/21	1	147.50	2	147.75	148.00	-1	1,047	-0.10%
2024/03/14	4	140.50	0	0.00	140.00	4	1,105	0.36%
2024/03/08	1	130.00	1	134.00	131.00	0	1,378	0.00%
2024/02/21	1	144.00	0	0.00	144.00	1	1,384	0.07%
2024/01/25	0	0.00	1	140.00	137.50	-1	1,428	-0.07%
2024/01/18	1	144.50	0	0.00	144.50	1	1,402	0.07%
2024/01/15	2	154.75	3	153.50	152.00	-1	1,395	-0.07%
2024/01/11	1	149.00	0	0.00	146.50	1	1,353	0.07%
2024/01/04	0	0.00	5	155.50	152.00	-5	1,368	-0.37%
2024/01/02	5	160.00	1	159.00	161.50	4	1,368	0.29%
2023/12/29	0	0.00	10	159.00	159.00	-10	1,369	-0.73%
2023/12/25	3	165.00	0	0.00	164.50	3	1,372	0.22%
2023/12/22	10	167.50	0	0.00	167.00	10	1,373	0.73%
2023/12/21	0	0.00	10	169.00	168.00	-10	1,370	-0.73%
2023/12/20	0	0.00	1	178.00	173.00	-1	1,362	-0.07%
2023/12/14	1	188.00	0	0.00	187.00	1	1,341	0.07%
2023/12/13	1	193.50	0	0.00	192.50	1	1,319	0.08%
2023/12/12	1	196.00	15	197.33	193.00	-14	1,309	-1.07%
2023/12/11	7	189.50	4	192.00	194.50	3	1,282	0.23%
2023/12/07	0	0.00	5	197.00	190.50	-5	1,244	-0.40%
2023/12/06	10	189.20	19	190.71	191.50	-9	1,188	-0.76%
2023/12/05	12	174.71	37	181.08	183.00	-25	1,088	-2.30%
2023/11/30	3	172.00	16	170.84	169.50	-13	1,061	-1.22%
2023/11/29	19	161.84	0	0.00	163.50	19	999	1.90%
2023/11/10	0	0.00	2	153.00	156.00	-2	1,446	-0.14%
2023/11/09	2	152.00	0	0.00	152.50	2	1,487	0.13%
2023/11/08	0	0.00	1	147.50	151.00	-1	1,561	-0.06%
2023/11/07	2	148.75	0.1	146.00	148.00	1.9	1,573	0.12%
2023/10/25	0	136.50	2	136.00	134.50	-2	1,934	-0.10%
2023/10/20	5	132.00	0	0.00	133.00	5	2,087	0.24%
2023/10/18	5	139.00	0	142.50	138.00	5	2,084	0.24%
2023/10/16	1.1	141.45	0	0.00	141.50	1.1	2,088	0.05%
2023/10/13	1	143.50	1	144.50	141.00	0	2,092	0.00%
2023/10/12	0	0.00	1	143.00	142.50	-1	2,081	-0.05%
2023/10/11	5	146.00	45	147.87	145.50	-40	2,047	-1.95%
2023/10/03	1	170.00	1	160.00	158.50	0	2,154	0.00%
2023/09/05	2	189.50	21	190.40	180.50	-19	2,282	-0.83%
2023/08/30	0	0.00	10	183.00	177.50	-10	2,143	-0.47%
2023/08/29	12	181.17	3	182.50	182.50	9	2,107	0.43%
2023/08/25	1	180.00	10	186.00	171.00	-9	2,050	-0.44%
2023/08/24	1	174.50	3	174.33	175.50	-2	1,957	-0.10%
2023/08/21	1	172.50	1	171.00	170.00	0	1,854	0.00%
2023/08/18	3	173.50	2	172.50	168.00	1	1,817	0.06%
2023/08/17	5	167.40	9	166.33	167.00	-4	1,714	-0.23%
2023/08/14	2	154.00	7	157.86	161.50	-5	1,586	-0.32%
2023/08/11	2	147.00	0	0.00	155.50	2	1,501	0.13%
2023/08/07	11	143.55	11	144.05	143.50	0	1,519	0.00%
2023/08/04	1	174.50	1	159.50	158.00	0	1,498	0.00%
2023/08/02	0	0.00	27	156.63	164.00	-27	1,499	-1.80%
2023/08/01	19	153.55	12	158.42	155.50	7	1,477	0.47%
2023/07/31	7	153.79	2	153.50	152.00	5	1,395	0.36%
2023/07/28	1	149.00	6	148.75	150.50	-5	1,372	-0.36%
2023/07/27	0	0.00	5	151.60	152.50	-5	1,344	-0.37%
2023/07/26	11	142.86	11	155.36	139.00	0	1,317	0.00%
2023/07/25	0	0.00	15	143.33	143.00	-15	1,225	-1.22%
2023/07/24	5	150.00	2	148.50	152.00	3	1,221	0.25%
2023/07/21	10	144.40	0	0.00	146.00	10	1,224	0.82%
2023/07/17	2	159.50	0	0.00	159.50	2	1,299	0.15%
2023/07/11	5	145.50	0	0.00	149.00	5	1,384	0.36%
2023/07/10	8	145.00	7	148.14	147.00	1	1,400	0.07%
2023/07/07	16	137.88	17	139.79	143.00	-1	1,369	-0.07%
2023/07/06	2	136.50	17	137.44	137.50	-15	1,268	-1.18%
2023/07/05	1	123.50	25	124.80	125.00	-24	1,208	-1.99%
2023/05/19	0	0.00	1	108.00	107.00	-1	1,079	-0.09%
2023/05/18	2	113.50	1	112.50	109.50	1	1,069	0.09%
2023/05/09	9	120.72	6	119.17	115.50	3	947	0.32%
2023/05/08	0	0.00	5	115.00	119.50	-5	837	-0.60%
2023/05/05	6	109.83	0	0.00	109.00	6	803	0.75%
2023/05/03	11	112.95	5	113.80	113.00	6	766	0.78%
2023/04/25	1	105.00	1	103.50	105.00	0	656	0.00%
2023/04/21	1	106.50	1	107.50	105.00	0	611	0.00%
2023/04/20	0	0.00	1	108.01	108.00	-1	565	-0.18%
2023/04/19	1	115.50	0	0.00	114.00	1	540	0.19%
2023/04/12	1	102.00	1	104.50	107.50	0	340	0.00%
2023/04/10	1	98.40	1	97.30	97.30	0	277	0.00%
2023/04/06	0	0.00	9	88.10	88.10	-9	171	-5.25%
2023/02/21	2	83.00	0	0.00	81.60	2	148	1.34%
2023/02/16	2	82.80	0	0.00	82.00	2	151	1.32%
2023/02/08	3	80.60	0	0.00	80.50	3	133	2.24%
2023/02/06	2	76.70	0	0.00	75.20	2	112	1.78%
2023/01/31	0	0.00	5	71.50	72.60	-5	101	-4.94%
2023/01/11	0	0.00	2	71.60	71.30	-2	102	-1.95%
2022/10/13	0	0.00	4	65.68	63.50	-4	224	-1.78%
2022/09/02	0	0.00	1	89.80	88.80	-1	248	-0.40%
2022/09/01	2	88.60	0	0.00	88.60	2	240	0.83%
2022/08/31	1	85.70	0	0.00	85.00	1	221	0.45%
2022/08/22	0	0.00	3	78.50	78.50	-3	253	-1.18%
2022/08/19	3	79.30	0	0.00	78.60	3	256	1.17%
2022/07/15	0	0.00	1	71.20	71.40	-1	460	-0.22%
2022/07/05	0	0.00	70	69.43	70.20	-70	456	-15.34%
2022/07/01	5	68.10	0	0.00	67.90	5	453	1.10%
2022/06/20	11	75.45	0	0.00	73.90	11	441	2.49%
2022/06/16	10	79.75	0	0.00	79.40	10	439	2.27%
2022/05/19	2	89.10	0	0.00	86.20	2	439	0.46%
2022/05/16	0	0.00	16	94.81	93.80	-16	420	-3.81%
2022/05/11	0	0.00	4	85.20	83.70	-4	365	-1.09%
2022/04/18	0	0.00	20	78.90	77.70	-20	644	-3.10%
2022/04/15	0	0.00	8	78.80	78.90	-8	663	-1.21%
2022/04/13	0	0.00	9	78.17	78.30	-9	676	-1.33%
2022/04/11	0	0.00	3	80.50	78.30	-3	693	-0.43%
2022/04/08	0	0.00	20	80.20	79.80	-20	715	-2.79%
2022/03/30	0	0.00	6	88.00	87.00	-6	910	-0.66%
2022/03/24	0	0.00	2	88.80	88.40	-2	935	-0.21%
2022/03/22	2	90.75	0	0.00	89.20	2	935	0.21%
2022/03/15	16	86.63	0	0.00	86.70	16	966	1.65%
2022/03/10	5	90.50	0	0.00	90.50	5	968	0.52%
2022/03/09	0	0.00	45	91.89	91.10	-45	975	-4.61%
2022/03/08	1	89.60	0	0.00	89.60	1	966	0.10%
2022/03/02	0	0.00	3	94.60	96.30	-3	933	-0.32%
2022/03/01	0	0.00	1	94.50	93.00	-1	929	-0.11%
2022/02/24	3	94.20	0	0.00	90.10	3	925	0.32%
2022/02/23	13	96.52	0	0.00	96.50	13	919	1.41%
2022/02/22	5	97.60	3	98.20	96.60	2	914	0.22%
2022/02/21	10	98.10	0	0.00	98.10	10	895	1.12%
2022/02/17	26	102.21	1	103.00	99.10	25	877	2.85%
2022/02/15	2	94.00	0	0.00	92.00	2	844	0.24%
2022/02/14	10	92.57	2	91.40	91.40	8	840	0.95%
2022/02/09	28	91.64	0	0.00	91.50	28	821	3.41%
2022/02/08	2	90.50	0	0.00	90.50	2	817	0.24%
2022/01/25	15	89.79	0	0.00	85.50	15	813	1.84%
2022/01/24	10	92.95	5	93.64	91.70	5	809	0.62%
2022/01/19	6	100.50	0	0.00	101.50	6	786	0.76%
2022/01/17	1	107.50	1	106.50	105.00	0	753	0.00%
2022/01/13	10	103.00	18	104.89	101.50	-8	647	-1.24%
2022/01/11	3	99.33	3	99.83	99.00	0	540	0.00%
2021/12/29	0	0.00	1	99.00	98.30	-1	454	-0.22%
2021/12/28	3	92.57	3	93.90	94.60	0	430	0.00%
2021/12/27	1	96.00	0	0.00	96.00	1	435	0.23%
2021/12/24	0	0.00	8	94.75	94.90	-8	388	-2.06%
2021/12/10	0	0.00	1	84.80	84.10	-1	293	-0.34%
2021/12/09	0	0.00	1	83.40	82.70	-1	283	-0.35%
2021/11/30	0	0.00	5	73.48	73.30	-5	255	-1.95%
2021/11/29	5	71.70	0	0.00	72.90	5	258	1.93%
2021/10/06	10	73.25	2	72.20	72.00	8	500	1.60%
2021/10/05	5	74.30	2	75.35	75.20	3	496	0.60%
2021/09/30	12	80.38	0	0.00	81.00	12	429	2.80%
2021/09/29	6	80.00	0	0.00	80.00	6	429	1.40%
2021/09/15	10	79.25	0	0.00	78.80	10	442	2.26%
2021/09/07	5	80.00	0	0.00	83.40	5	460	1.09%
2021/09/06	20	82.55	0	0.00	81.20	20	457	4.37%
2021/09/01	4	84.50	0	0.00	83.10	4	455	0.88%
2021/08/31	4	86.90	0	0.00	86.90	4	448	0.89%
2021/08/20	2	94.10	0	0.00	96.90	2	449	0.44%
2021/08/19	0	0.00	1	97.20	96.10	-1	448	-0.22%
2021/08/11	4	97.50	0	0.00	96.50	4	461	0.87%
2021/08/10	3	100.00	0	0.00	100.00	3	463	0.65%
2021/08/09	5	104.40	0	0.00	103.00	5	473	1.06%
2021/08/03	2	115.50	0	0.00	110.00	2	524	0.38%
2021/08/02	10	123.30	0	0.00	120.00	10	499	2.00%
2021/07/29	5	130.00	0	0.00	132.00	5	472	1.06%
2021/07/12	1	107.00	0	0.00	107.00	1	369	0.27%
2021/07/09	1	108.00	0	0.00	108.50	1	368	0.27%
2021/06/25	1	114.00	0	0.00	114.00	1	480	0.21%
2021/06/23	0	0.00	5	113.50	113.00	-5	498	-1.00%
2021/05/28	0	0.00	1	114.50	114.00	-1	530	-0.19%
2021/05/25	0	0.00	5	118.00	116.00	-5	543	-0.92%
2021/05/24	2	117.25	0	0.00	116.00	2	553	0.36%
2021/05/20	0	0.00	1	111.50	111.00	-1	568	-0.18%
2021/05/19	1	114.00	1	110.50	109.00	0	575	0.00%
2021/05/18	2	108.50	1	109.00	113.00	1	572	0.17%
2021/05/14	3	117.83	0	0.00	108.00	3	555	0.54%
2021/05/12	2	107.00	0	0.00	107.50	2	542	0.37%
2021/05/11	11	119.09	0	0.00	117.50	11	526	2.09%
2021/05/05	10	133.50	0	0.00	131.50	10	507	1.97%
2021/05/03	3	150.50	0	0.00	154.00	3	495	0.61%
2021/04/29	2	151.50	0	0.00	154.00	2	499	0.40%
2021/04/26	0	0.00	3	157.00	156.00	-3	544	-0.55%
2021/04/23	3	158.00	0	0.00	156.50	3	575	0.52%
2021/04/22	2	156.50	0	0.00	156.00	2	589	0.34%
2021/04/13	2	171.75	1	173.50	167.00	1	644	0.16%
2021/04/08	0	0.00	1	179.50	176.00	-1	630	-0.16%
2021/04/07	0	0.00	3	172.00	173.00	-3	605	-0.50%
2021/03/29	0	0.00	5	163.00	164.50	-5	603	-0.83%
2021/03/22	5	160.60	0	0.00	161.50	5	619	0.81%
2021/03/15	1	161.50	1	163.00	161.00	0	655	0.00%
2021/03/12	1	158.50	1	158.50	158.50	0	664	0.00%
2021/03/11	1	155.00	1	158.00	154.50	0	675	0.00%
2021/03/08	1	154.00	1	158.50	154.00	0	693	0.00%
2021/03/04	1	162.00	1	162.00	161.00	0	719	0.00%
2021/02/26	1	165.00	1	167.00	166.50	0	777	0.00%
2021/01/15	2	160.00	0	0.00	160.00	2	1,396	0.14%
2021/01/14	3	166.83	4	165.00	164.00	-1	1,390	-0.07%
2021/01/13	4	173.00	0	0.00	170.50	4	1,379	0.29%
2021/01/05	1	186.50	0	0.00	182.50	1	1,504	0.07%
2020/12/22	1	178.00	5	181.50	178.50	-4	1,878	-0.21%
2020/12/18	1	187.50	1	187.00	186.00	0	1,943	0.00%
2020/12/17	2	192.50	0	0.00	187.00	2	1,975	0.10%
2020/12/16	4	191.25	0	0.00	192.00	4	2,001	0.20%
2020/12/10	5	191.00	0	0.00	190.00	5	2,191	0.23%
2020/11/27	0	0.00	1	212.00	211.50	-1	2,799	-0.04%
2020/11/26	2	210.25	2	207.50	208.00	0	2,833	0.00%
2020/11/25	2	212.50	2	209.50	207.50	0	2,865	0.00%
2020/11/24	0	0.00	5	213.00	212.00	-5	2,947	-0.17%
2020/11/23	1	219.00	11	220.41	219.00	-10	2,974	-0.34%
2020/11/20	21	210.31	6	208.83	210.50	15	2,945	0.51%
2020/11/17	1	196.50	4	194.00	191.50	-3	3,095	-0.10%
2020/11/12	1	190.00	1	191.00	192.00	0	3,290	0.00%
2020/11/11	2	190.00	0	0.00	191.00	2	3,345	0.06%
2020/11/10	1	201.00	5	199.50	193.50	-4	3,354	-0.12%
2020/11/09	2	202.00	2	189.50	204.50	0	3,316	0.00%
2020/11/06	1	189.00	1	193.00	186.00	0	3,256	0.00%
2020/11/05	3	192.50	166	191.09	190.00	-163	3,250	-5.01%	大賣/鉅額交易
2020/11/04	10	188.50	230	187.51	186.00	-220	3,211	-6.85%	大賣/鉅額交易
2020/11/03	2	190.50	1	190.50	187.50	1	3,187	0.03%
2020/11/02	3	190.00	7	196.07	187.00	-4	3,183	-0.13%
2020/10/30	5	200.50	0	0.00	199.00	5	3,156	0.16%
2020/10/20	2	212.75	0	0.00	211.00	2	3,344	0.06%
2020/10/19	1	203.50	1	211.50	214.50	0	3,344	0.00%
2020/10/16	5	210.00	0	0.00	206.00	5	3,322	0.15%
2020/10/15	5	218.80	0	0.00	216.00	5	3,296	0.15%
2020/10/14	2.2	229.85	0	0.00	228.00	2.2	3,260	0.07%
2020/10/08	0	0.00	10	241.00	236.50	-10	3,253	-0.31%
2020/10/07	14	236.21	8	240.75	238.00	6	3,226	0.19%
2020/10/06	1	230.00	0	0.00	228.50	1	3,157	0.03%
2020/10/05	1	229.50	1	232.50	232.50	0	3,182	0.00%
2020/09/29	1	230.00	0	0.00	232.00	1	3,146	0.03%
2020/09/28	3	235.33	0.2	233.00	233.00	2.8	3,129	0.09%
2020/09/25	2	232.75	5	252.90	234.00	-3	3,125	-0.10%
2020/09/24	2	257.50	2	258.50	248.50	0	3,075	0.00%
2020/09/23	4	253.50	17	254.76	265.00	-13	3,067	-0.42%
2020/09/22	1	255.00	0.2	249.50	250.00	0.8	3,079	0.03%
2020/09/21	3	261.33	1	269.50	259.00	2	3,092	0.06%
2020/09/18	2	257.75	0.2	260.50	265.00	1.8	3,080	0.06%
2020/09/17	1	260.50	0	0.00	260.50	1	3,065	0.03%
2020/09/16	0	0.00	1	264.50	264.50	-1	3,037	-0.03%
2020/09/15	3	260.17	3	266.33	258.50	0	2,995	0.00%
2020/09/14	1	244.50	1	252.50	252.00	0	2,930	0.00%
2020/09/11	2	254.50	5	262.00	255.00	-3	2,892	-0.10%
2020/09/10	1	261.50	11	262.05	263.50	-10	2,858	-0.35%
2020/09/09	1	268.00	2	273.25	268.00	-1	2,827	-0.04%
2020/09/08	3	264.50	3	270.67	274.50	0	2,803	0.00%
2020/09/07	0	0.00	1	279.00	268.50	-1	2,768	-0.04%
2020/09/04	3	280.83	3	283.17	275.00	0	2,759	0.00%
2020/09/03	0	0.00	6	275.17	280.00	-6	2,667	-0.22%
2020/09/02	26	262.52	5	256.10	266.00	21	2,568	0.82%
2020/09/01	6	242.25	3	249.33	242.00	3	2,509	0.12%
2020/08/28	6	253.08	226	252.13	245.50	-220	2,490	-8.83%	大賣/鉅額交易
2020/08/27	225	244.99	1	240.00	245.00	224	2,412	9.29%	大買/鉅額交易
2020/08/26	1	282.00	6	277.92	276.50	-5	2,385	-0.21%
2020/08/25	1	276.00	4	275.88	277.50	-3	2,398	-0.13%
2020/08/24	90	278.57	1	277.50	275.00	89	2,374	3.75%
2020/08/21	70	260.69	4	257.50	262.00	66	2,330	2.83%
2020/08/20	1	229.50	3	222.33	241.00	-2	2,298	-0.09%
2020/08/19	80	239.19	0	0.00	238.50	80	2,348	3.41%
2020/08/18	6	232.00	4	227.25	230.00	2	2,321	0.09%
2020/08/17	26	226.29	24	227.42	228.00	2	2,318	0.09%
2020/08/11	1	217.50	0	0.00	208.00	1	2,577	0.04%
2020/08/05	1	205.00	1	202.00	202.50	0	2,822	0.00%
2020/08/03	1	205.50	1	208.00	206.00	0	3,119	0.00%
2020/07/30	1	195.00	0	0.00	198.50	1	3,122	0.03%
2020/07/29	4	198.88	0	0.00	200.00	4	3,116	0.13%
2020/07/28	1	188.00	1	191.00	187.00	0	3,095	0.00%
2020/07/27	0	0.00	2	195.50	195.00	-2	3,088	-0.06%
2020/07/24	0	0.00	4	213.00	208.50	-4	3,100	-0.13%
2020/07/15	2	239.00	2	240.75	237.50	0	3,168	0.00%
2020/07/13	0	0.00	1	232.00	234.50	-1	3,223	-0.03%
2020/07/09	1	239.00	0	0.00	233.00	1	3,262	0.03%
2020/07/07	0	0.00	4	241.50	237.00	-4	3,301	-0.12%
2020/07/06	1	245.00	0	0.00	245.50	1	3,345	0.03%
2020/07/03	1	251.00	0	0.00	252.50	1	3,414	0.03%
2020/07/02	3	258.33	1	254.50	254.00	2	3,448	0.06%
2020/07/01	1	251.00	1	255.50	250.00	0	3,442	0.00%
2020/06/30	16	254.00	17	254.00	254.00	-1	3,451	-0.03%
2020/06/23	2	247.50	0	0.00	247.50	2	3,528	0.06%
2020/06/19	0	0.00	1	258.50	257.00	-1	3,583	-0.03%
2020/06/18	1	255.00	1	256.50	255.00	0	3,606	0.00%
2020/06/15	1	256.00	0	0.00	253.50	1	3,633	0.03%
2020/06/12	0	0.00	1	255.50	263.00	-1	3,621	-0.03%
2020/06/11	5	261.30	1	260.50	256.50	4	3,605	0.11%
2020/06/10	4	275.00	0	0.00	273.50	4	3,566	0.11%
2020/06/09	3	280.50	4	281.50	283.50	-1	3,528	-0.03%
2020/06/08	0	0.00	1	280.50	275.50	-1	3,475	-0.03%
2020/06/05	0	0.00	3	280.67	273.00	-3	3,436	-0.09%
2020/06/04	1	272.00	0	0.00	270.00	1	3,389	0.03%
2020/06/03	2	268.25	0	0.00	269.50	2	3,371	0.06%
2020/06/02	1	270.00	7	267.00	268.00	-6	3,342	-0.18%
2020/06/01	4	275.88	0	0.00	268.50	4	3,316	0.12%
2020/05/27	6	300.67	70	302.86	290.00	-64	3,353	-1.91%
2020/05/26	101	296.66	1	292.00	299.00	100	3,304	3.03%	大買/
2020/05/25	1	271.00	2	266.00	272.00	-1	3,244	-0.03%
2020/05/22	1	274.00	1	277.50	266.50	0	3,286	0.00%
2020/05/21	1	293.00	0	0.00	281.00	1	3,287	0.03%
2020/05/20	7	283.43	8	284.75	288.00	-1	3,229	-0.03%
2020/05/19	1	259.50	2	260.75	278.00	-1	3,101	-0.03%
2020/05/14	4	263.75	3	252.67	252.00	1	2,910	0.03%
2020/05/13	0	0.00	1	260.50	264.00	-1	2,866	-0.03%
2020/05/12	4	247.00	4	247.00	247.00	0	2,822	0.00%
2020/05/11	3	261.00	2	267.75	241.00	1	2,830	0.04%
2020/05/08	2	240.50	0	0.00	250.50	2	2,673	0.07%
2020/05/05	1	231.00	7	234.93	230.00	-6	2,579	-0.23%
2020/04/29	6	233.83	0	0.00	235.00	6	2,586	0.23%
2020/04/28	9	227.00	9	229.50	227.00	0	2,532	0.00%
2020/04/24	8	237.00	8	246.50	237.00	0	2,474	0.00%
2020/04/22	3	227.00	3	231.00	231.00	0	2,411	0.00%
2020/04/21	3	244.00	4	230.88	230.00	-1	2,395	-0.04%
2020/04/17	2	253.00	0	0.00	244.50	2	2,374	0.08%
2020/04/16	7	248.50	7	253.71	254.00	0	2,339	0.00%
2020/04/09	2	262.25	2	261.75	254.00	0	2,201	0.00%
2020/04/08	2	257.00	2	251.25	262.00	0	2,170	0.00%
2020/04/07	1	241.00	1	238.00	244.00	0	2,111	0.00%
2020/04/01	1	208.00	22	206.07	220.00	-21	2,079	-1.01%
2020/03/30	0	0.00	10	254.25	245.50	-10	1,996	-0.50%
2020/03/27	10	267.50	1	251.50	252.00	9	1,970	0.46%
2020/03/26	11	242.00	1	245.00	243.50	10	1,923	0.52%
2020/03/25	0	0.00	8	235.00	243.50	-8	1,908	-0.42%
2020/03/24	4	220.00	52	221.82	221.50	-48	1,899	-2.53%
2020/03/20	0	0.00	20	233.65	234.50	-20	1,976	-1.01%
2020/03/18	0	0.00	5	258.00	245.00	-5	2,089	-0.24%
2020/03/17	9	238.33	0	0.00	238.00	9	2,182	0.41%
2020/03/16	6	261.00	6	273.58	257.50	0	2,185	0.00%
2020/03/13	20	259.00	1	259.00	286.00	19	2,222	0.85%
2020/03/10	0	0.00	3	311.00	324.00	-3	2,274	-0.13%
2020/03/05	0	0.00	2	335.50	333.00	-2	2,354	-0.08%
2020/03/03	5	340.80	0	0.00	325.00	5	2,383	0.21%
2020/03/02	0	0.00	1	296.50	321.00	-1	2,358	-0.04%
2020/02/14	17	240.85	1	243.00	243.00	16	2,753	0.58%
2020/02/13	4	235.75	2	237.25	243.00	2	2,783	0.07%
2020/02/12	3	232.33	1	229.50	230.50	2	2,751	0.07%
2020/02/11	1	218.00	0	0.00	218.50	1	2,717	0.04%
2020/02/07	0	0.00	1	208.50	195.50	-1	2,686	-0.04%
2020/02/06	1	208.00	0	0.00	210.00	1	2,739	0.04%
2020/02/05	2	200.75	2	204.50	199.50	0	2,730	0.00%
2020/01/15	1	216.50	0	0.00	219.00	1	2,818	0.04%
2020/01/14	4	226.00	0	0.00	220.50	4	2,867	0.14%
2020/01/13	1	220.50	0	0.00	220.50	1	2,870	0.03%
2020/01/10	0	0.00	2	218.25	221.50	-2	2,880	-0.07%
2020/01/09	2	223.00	0	0.00	225.00	2	2,894	0.07%
2020/01/06	0	0.00	1	211.00	211.00	-1	2,932	-0.03%
2019/12/31	1	210.50	1	209.00	207.50	0	2,924	0.00%
2019/12/30	1	200.50	0	0.00	204.50	1	2,920	0.03%
2019/12/27	1	205.00	4	201.00	201.00	-3	2,900	-0.10%
2019/12/26	0	0.00	1	198.50	197.00	-1	2,878	-0.03%
2019/12/25	1	200.00	2	205.00	200.50	-1	2,868	-0.03%
2019/12/24	4	194.63	2	196.50	205.00	2	2,855	0.07%
2019/12/23	1	201.00	1	203.00	195.00	0	2,838	0.00%
2019/12/20	3	206.67	1	202.00	207.50	2	2,836	0.07%
2019/12/19	0	0.00	2	203.00	204.50	-2	2,817	-0.07%
2019/12/13	5	207.50	8	207.25	209.50	-3	2,630	-0.11%
2019/12/12	4	197.38	0	0.00	199.50	4	2,520	0.16%
2019/12/11	4	182.38	1	181.00	181.50	3	2,439	0.12%
2019/12/10	2	182.25	2	183.00	184.50	0	2,458	0.00%
2019/12/09	1	181.00	2	181.25	177.00	-1	2,421	-0.04%
2019/12/06	1	175.00	0	0.00	175.50	1	2,395	0.04%
2019/12/02	11	181.00	11	180.00	181.00	0	2,359	0.00%
2019/11/29	2	185.25	18	185.86	178.50	-16	2,305	-0.69%
2019/11/28	18	189.50	13	187.85	190.00	5	2,241	0.22%
2019/11/27	24	194.23	15	187.13	188.00	9	2,214	0.41%
2019/11/26	13	191.00	16	190.97	191.00	-3	2,156	-0.14%
2019/11/25	13	191.00	17	185.41	193.50	-4	2,118	-0.19%
2019/11/22	14	181.00	16	174.25	182.00	-2	2,032	-0.10%
2019/11/21	6	163.58	5	156.00	173.00	1	1,919	0.05%
2019/11/20	0	0.00	10	158.60	157.50	-10	1,859	-0.54%
2019/11/19	0	0.00	4	180.00	175.00	-4	1,786	-0.22%
2019/11/18	4	172.88	2	171.00	171.00	2	1,720	0.12%
2019/11/15	3	182.00	3	178.67	181.50	0	1,683	0.00%
2019/11/14	103	164.83	0	0.00	171.00	103	1,578	6.52%	大買/鉅額交易
2019/11/11	4	142.38	5	139.70	140.00	-1	1,321	-0.08%
2019/11/08	3	136.67	6	141.17	138.00	-3	1,300	-0.23%
2019/11/06	0	0.00	2	131.00	131.00	-2	1,245	-0.16%
2019/11/05	2	134.50	2	138.00	137.00	0	1,226	0.00%
2019/11/01	5	127.40	0	0.00	127.50	5	1,144	0.44%
2019/10/31	0	0.00	18	124.00	123.50	-18	1,126	-1.60%
2019/10/30	4	129.63	0	0.00	130.50	4	1,115	0.36%
2019/10/29	4	125.25	2	122.50	124.00	2	1,108	0.18%
2019/10/28	2	129.50	0	0.00	126.50	2	1,073	0.19%
2019/10/25	8	130.50	5	130.00	125.00	3	1,052	0.28%
2019/10/24	0	0.00	4	125.00	130.00	-4	1,022	-0.39%
2019/10/22	9	114.61	0	0.00	119.00	9	927	0.97%
2019/10/21	2	112.00	0	0.00	108.50	2	875	0.23%
2019/10/18	4	110.25	0	0.00	109.00	4	860	0.46%
2019/10/16	1	110.50	6	106.67	111.00	-5	813	-0.61%
2019/10/15	2	102.50	0	0.00	101.00	2	744	0.27%
2019/10/09	0	0.00	4	95.00	95.00	-4	661	-0.60%
2019/10/08	4	96.23	2	95.80	94.50	2	646	0.31%
2019/10/07	4	96.00	3	93.80	95.50	1	632	0.16%
2019/10/04	1	93.70	4	91.95	92.90	-3	597	-0.50%
2019/10/02	8	88.28	1	88.50	88.10	7	561	1.25%
2019/09/27	3	84.40	0	0.00	84.30	3	551	0.54%
2019/09/26	2	88.50	0	0.00	87.20	2	542	0.37%
2019/09/25	0	0.00	2	88.40	92.00	-2	527	-0.38%
2019/09/24	2	88.00	2	90.00	87.00	0	508	0.00%
2019/09/20	0	0.00	1	87.30	86.30	-1	490	-0.20%
2019/09/18	0	0.00	2	88.10	87.00	-2	484	-0.41%
2019/09/17	4	85.80	3	89.40	87.50	1	479	0.21%
2019/09/16	9	88.70	2	90.50	90.40	7	460	1.52%
2019/09/12	18	88.46	2	86.20	87.00	16	432	3.70%
2019/09/11	0	0.00	2	84.30	85.00	-2	395	-0.51%
2019/09/10	2	82.40	0	0.00	81.10	2	376	0.53%
2019/09/09	2	83.50	2	80.00	82.60	0	351	0.00%
2019/09/05	2	76.20	0	0.00	75.60	2	318	0.63%
2019/08/27	5	84.00	0	0.00	83.40	5	325	1.54%
2019/07/01	0	0.00	40	63.48	62.10	-40	488	-8.19%
2019/06/21	0	0.00	30	67.82	66.50	-30	501	-5.98%
2019/05/31	0	0.00	15	68.17	66.10	-15	449	-3.34%
2019/05/22	15	67.73	0	0.00	65.70	15	423	3.54%
2019/04/30	0	0.00	50	77.78	76.00	-50	282	-17.70%
2019/04/25	20	88.95	0	0.00	88.80	20	247	8.09%
2019/04/24	30	83.26	0	0.00	84.00	30	204	14.64%
2019/04/11	2	80.00	2	76.80	76.80	0	135	0.00%
2019/03/20	0	0.00	8	50.80	52.00	-8	78	-10.14%
2019/01/14	0	0.00	1	33.90	33.90	-1	16	-5.94%
2018/12/28	0	0.00	1	30.50	30.45	-1	13	-7.37%