邑錡 (7402)-康和券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
488張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	7	105.36	2	105.00	104.00	5	2,503	0.20%
2024/05/29	2	110.50	0	0.00	106.00	2	2,698	0.07%
2024/05/24	2	112.75	50	113.90	114.50	-48	2,822	-1.70%
2024/05/23	3	116.50	3	116.17	113.00	0	2,816	0.00%
2024/05/22	0	0.00	13	114.00	112.00	-13	2,762	-0.47%
2024/05/20	13	115.50	0	0.00	114.00	13	2,777	0.47%
2024/05/15	0	0.00	13	118.62	119.00	-13	2,849	-0.46%
2024/05/14	0	0.00	1	120.50	118.00	-1	2,877	-0.03%
2024/05/07	2	124.50	0	0.00	118.50	2	2,896	0.07%
2024/05/06	0	0.00	2	125.00	127.00	-2	2,859	-0.07%
2024/04/30	1	112.00	0	0.00	113.00	1	2,804	0.04%
2024/04/29	0	0.00	14	110.71	113.50	-14	2,810	-0.50%
2024/04/26	2	113.50	0	0.00	110.50	2	2,792	0.07%
2024/04/24	5	116.20	0	0.00	115.00	5	2,790	0.18%
2024/04/22	0	0.00	5	116.80	112.00	-5	2,801	-0.18%
2024/04/19	1	118.00	11	121.45	120.00	-10	2,838	-0.35%
2024/04/16	1	117.00	0	0.00	117.00	1	2,859	0.03%
2024/04/15	4	126.00	0	0.00	126.00	4	2,848	0.14%
2024/04/09	5	121.00	0	0.00	127.00	5	2,855	0.18%
2024/04/08	10	127.70	0	0.00	122.00	10	2,845	0.35%
2024/04/03	1	127.00	2	129.00	128.50	-1	2,831	-0.04%
2024/04/02	2	129.50	3	128.83	132.50	-1	2,743	-0.04%
2024/04/01	4	124.50	2	124.50	128.00	2	2,485	0.08%
2024/03/29	1	115.00	2	117.50	116.50	-1	2,355	-0.04%
2024/03/28	1	121.00	1	122.00	123.00	0	2,193	0.00%
2024/03/27	2	113.25	2	115.00	112.00	0	2,081	0.00%
2024/03/25	2	107.00	0	0.00	109.50	2	2,023	0.10%
2024/03/20	0	0.00	13	93.35	95.60	-13	1,941	-0.67%
2024/03/15	21	90.78	0	0.00	88.10	21	1,864	1.13%
2024/03/14	18	91.88	0	0.00	89.50	18	1,836	0.98%
2024/03/11	0	0.00	3	107.00	104.00	-3	1,726	-0.17%
2024/03/08	2	108.25	1	108.50	108.50	1	1,693	0.06%
2024/03/06	2	116.00	2	120.50	117.50	0	1,605	0.00%
2024/03/05	5	111.50	5	112.00	117.00	0	1,531	0.00%
2024/03/04	6	121.75	5	118.50	116.00	1	1,484	0.07%
2024/03/01	2	110.50	1	116.50	116.50	1	1,279	0.08%
2024/02/29	1	102.50	3	101.50	106.00	-2	1,223	-0.16%
2024/02/27	6	94.35	8	94.16	96.50	-2	1,169	-0.17%
2024/02/26	4	93.08	1	93.70	94.10	3	1,109	0.27%
2024/02/21	2	90.50	1	91.30	90.60	1	1,029	0.10%
2024/02/20	0	0.00	7	91.57	90.70	-7	1,013	-0.69%
2024/02/16	5	90.58	4	91.83	91.40	1	942	0.11%
2024/02/15	8	85.38	0	0.00	87.50	8	872	0.92%
2024/02/02	2	81.85	2	82.65	80.20	0	793	0.00%
2024/02/01	21	79.61	125	79.63	80.40	-104	756	-13.76%	大賣/鉅額交易
2024/01/31	5	75.00	0	0.00	74.10	5	678	0.74%
2024/01/30	10	75.00	0	0.00	74.90	10	675	1.48%
2024/01/29	1	77.00	0	0.00	76.70	1	662	0.15%
2024/01/23	3	78.00	0	0.00	77.60	3	637	0.47%
2024/01/22	15	75.73	0	0.00	75.50	15	611	2.45%
2024/01/19	71	76.03	0	0.00	76.00	71	600	11.82%
2024/01/16	0	0.00	56	77.20	78.60	-56	568	-9.85%
2024/01/15	23	79.29	53	80.31	79.30	-30	546	-5.49%
2024/01/12	0	0.00	40	78.53	77.80	-40	502	-7.96%
2024/01/09	35	75.77	0	0.00	74.80	35	465	7.52%
2024/01/08	25	76.98	0	0.00	75.90	25	460	5.43%
2024/01/05	45	78.84	85	79.24	79.00	-40	446	-8.97%
2024/01/03	5	76.00	0	0.00	75.80	5	428	1.17%
2023/12/28	15	75.80	0	0.00	75.00	15	423	3.54%
2023/12/27	5	76.86	0	0.00	76.50	5	416	1.20%
2023/12/22	82	77.71	4	78.88	78.00	78	387	20.11%
2023/12/21	8	79.93	107	81.23	79.40	-99	355	-27.88%	大賣/
2023/12/20	1	78.30	85	78.61	78.00	-84	261	-32.16%
2023/12/19	0	0.00	20	79.50	77.30	-20	246	-8.12%
2023/12/18	3	75.17	10	76.99	75.80	-7	221	-3.15%
2023/12/15	13	76.05	6	76.60	77.20	7	195	3.58%
2023/11/07	35	70.50	0	0.00	70.50	35	908	3.85%
2023/10/23	0	0.00	1	71.80	69.90	-1	1,039	-0.10%
2023/10/13	0	0.00	2	73.95	73.60	-2	1,076	-0.19%
2023/10/12	2	74.60	0	0.00	74.70	2	1,084	0.18%
2023/10/11	0	0.00	2	74.85	74.00	-2	1,090	-0.18%
2023/10/05	10	76.63	0	0.00	76.00	10	1,099	0.91%
2023/09/26	2	79.10	0	0.00	78.50	2	1,213	0.16%
2023/09/21	0	0.00	1	78.90	78.70	-1	1,456	-0.07%
2023/09/20	21	79.08	0	0.00	79.20	21	1,525	1.38%
2023/09/19	0	0.00	1	81.50	79.50	-1	1,618	-0.06%
2023/09/15	15	82.99	0	0.00	82.70	15	1,886	0.80%
2023/09/13	8	85.78	0	0.00	85.60	8	2,083	0.38%
2023/09/12	89	85.18	1	83.20	85.80	88	2,095	4.20%
2023/09/11	82	83.46	1	80.00	82.90	81	2,044	3.96%
2023/09/06	1	78.50	0	0.00	78.50	1	1,995	0.05%
2023/08/31	0	0.00	0	86.50	84.40	0	2,111	0.00%
2023/08/29	0	0.00	2	82.95	83.40	-2	2,063	-0.10%
2023/08/28	3	85.03	2	86.25	84.00	1	2,040	0.05%
2023/08/25	0	0.00	3	88.50	82.20	-3	1,982	-0.15%
2023/08/24	4	88.08	11	84.96	88.40	-7	1,937	-0.36%
2023/08/23	23	84.84	12	82.63	82.30	11	1,878	0.59%
2023/08/22	0	0.00	2	81.20	81.10	-2	1,829	-0.11%
2023/08/09	0	0.00	6	81.00	81.10	-6	1,762	-0.34%
2023/08/08	6	80.00	0	0.00	80.20	6	1,765	0.34%
2023/08/07	0	0.00	3	84.00	81.70	-3	1,760	-0.17%
2023/08/04	3	82.23	1	80.10	82.50	2	1,739	0.11%
2023/07/31	0	0.00	10	78.80	76.50	-10	1,746	-0.57%
2023/07/27	10	75.38	0	0.00	75.50	10	1,760	0.57%
2023/07/11	1	79.00	0	0.00	77.40	1	2,101	0.05%
2023/07/05	0	0.00	1	84.90	83.90	-1	2,208	-0.05%
2023/06/30	3	87.33	4	87.00	87.00	-1	2,216	-0.05%
2023/06/29	15	91.16	16	92.33	87.20	-1	2,259	-0.04%
2023/06/28	1	91.30	0	0.00	93.80	1	2,136	0.05%
2023/06/26	5	92.84	4	90.65	88.40	1	2,068	0.05%
2023/06/21	3	84.20	2	86.80	87.60	1	1,908	0.05%
2023/06/20	5	81.86	5	81.08	79.70	0	1,809	0.00%
2023/06/16	2	72.85	2	73.80	73.40	0	1,616	0.00%
2023/06/09	1	73.30	5	75.64	71.90	-4	1,587	-0.25%
2023/06/08	7	73.17	3	73.23	73.50	4	1,515	0.26%
2023/05/30	0	0.00	3	65.80	63.80	-3	1,598	-0.19%
2023/05/17	3	64.43	0	0.00	65.70	3	1,514	0.20%
2023/05/09	0	0.00	1	66.90	65.60	-1	1,455	-0.07%
2023/05/08	2	70.80	1	72.00	69.80	1	1,440	0.07%
2023/05/03	0	0.00	1	73.80	72.80	-1	1,394	-0.07%
2023/05/02	3	74.10	2	73.30	72.90	1	1,375	0.07%
2023/04/28	1	71.20	1	71.70	71.70	0	1,305	0.00%
2023/04/14	0	0.00	6	80.10	73.50	-6	1,016	-0.59%
2023/04/13	6	76.60	0	0.00	77.00	6	913	0.66%
2023/03/30	0	0.00	1	77.30	77.10	-1	622	-0.16%
2023/03/29	2	75.45	1	76.30	75.70	1	530	0.19%
2023/03/16	0	0.00	2	59.90	59.90	-2	280	-0.71%
2023/03/15	2	67.20	0	0.00	64.50	2	267	0.75%
2023/03/14	0	0.00	22.4	63.95	67.30	-22.4	255	-8.79%
2023/03/13	0	0.00	0	66.20	64.60	0	239	-0.02%
2023/03/10	0	0.00	1	65.80	68.60	-1	224	-0.44%
2023/03/08	0	0.00	0.9	56.90	56.90	-0.9	80	-1.11%
2023/03/07	0	0.00	38	51.80	51.80	-38	23	-161.25%
2022/09/15	0	0.00	1	49.50	48.40	-1	16	-5.89%
2022/08/26	0	0.00	3	50.13	50.30	-3	19	-15.63%
2022/08/25	0	0.00	1	49.70	49.70	-1	18	-5.32%
2022/08/09	0	0.00	3	49.63	49.70	-3	20	-14.89%
2022/07/04	1	50.00	0	0.00	49.85	1	27	3.66%
2022/07/01	0	0.00	13	51.29	51.40	-13	27	-47.19%
2022/06/27	0	0.00	7	50.71	50.80	-7	27	-25.74%
2022/05/05	0	0.00	1	49.90	49.30	-1	20	-4.88%
2022/01/06	2	47.15	0	0.00	47.10	2	41	4.78%
2021/12/20	2	47.25	0	0.00	47.00	2	41	4.79%
2021/12/14	8	47.71	0	0.00	48.00	8	41	19.48%
2021/12/13	6	49.27	0	0.00	49.10	6	39	15.18%
2021/12/10	5	49.14	0	0.00	49.90	5	39	12.73%
2021/12/08	3	49.05	0	0.00	51.00	3	38	7.85%
2021/12/07	8	49.33	0	0.00	49.50	8	37	21.39%
2021/12/02	5	50.14	0	0.00	50.10	5	35	14.14%
2021/12/01	1	50.00	0	0.00	50.30	1	34	2.86%
2021/11/26	3	47.65	0	0.00	48.15	3	34	8.77%
2021/11/25	2	48.05	0	0.00	48.15	2	33	5.91%
2021/11/24	4	48.05	0	0.00	48.80	4	33	11.92%
2021/11/23	7	48.53	0	0.00	48.25	7	33	21.04%
2021/11/22	4	50.30	0	0.00	50.50	4	32	12.35%
2021/11/19	6	50.38	0	0.00	50.40	6	32	18.65%
2019/05/02	0	0.00	7	53.43	53.80	-7	41	-16.72%
2019/04/30	2	51.30	0	0.00	51.40	2	41	4.86%
2019/04/29	5	50.10	0	0.00	51.90	5	40	12.22%