全達 (8068)-康和券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.90
漲跌
▼0.40
漲幅
-1.32%
成交量
152張
產業
上櫃電子通路類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/20	0	0.00	23	29.65	29.70	-23	677	-3.39%
2024/08/16	0	0.00	6	30.55	30.10	-6	681	-0.88%
2024/08/06	0	0.00	5	26.55	27.05	-5	700	-0.71%
2024/07/22	0	0.00	2	34.00	33.15	-2	717	-0.28%
2024/07/17	0	0.00	1	37.70	37.80	-1	698	-0.14%
2024/07/16	3	37.00	4	36.68	36.70	-1	692	-0.14%
2024/07/15	0	0.00	7	36.70	36.55	-7	696	-1.01%
2024/07/11	3	39.23	21	38.91	39.15	-18	624	-2.88%
2024/07/10	4	39.03	16	38.75	38.70	-12	589	-2.04%
2024/07/09	15	38.52	10	40.55	37.45	5	554	0.90%
2024/07/05	0	0.00	1	35.10	35.10	-1	385	-0.26%
2024/06/26	1	34.10	0	0.00	34.30	1	409	0.24%
2024/06/20	0	0.00	1	36.40	36.40	-1	501	-0.20%
2024/06/03	1	35.85	0	0.00	35.85	1	499	0.20%
2024/05/31	0	0.00	1	36.40	36.05	-1	500	-0.20%
2024/05/29	1	35.40	1	35.80	35.65	0	500	0.00%
2024/05/22	1	34.90	0	0.00	34.90	1	527	0.19%
2024/04/24	0	0.00	16	33.40	33.30	-16	723	-2.21%
2024/03/19	0	0.00	2	34.80	34.70	-2	1,869	-0.11%
2024/03/06	0	0.00	8	36.85	37.25	-8	2,211	-0.36%
2024/03/05	0	0.00	20	36.67	36.40	-20	2,270	-0.88%
2024/02/27	0	0.00	17	38.40	37.25	-17	2,436	-0.70%
2024/02/20	2	38.50	0	0.00	38.35	2	2,637	0.08%
2024/02/19	1	38.65	0	0.00	38.35	1	2,632	0.04%
2024/02/16	0	0.00	3	39.15	39.00	-3	2,628	-0.11%
2024/01/25	3	40.60	0	0.00	39.20	3	2,876	0.10%
2024/01/24	20	41.50	25	42.56	40.60	-5	2,855	-0.18%
2024/01/18	5	39.40	1	39.55	40.20	4	2,841	0.14%
2024/01/16	0	0.00	1	41.70	40.05	-1	2,866	-0.03%
2024/01/15	2	41.65	0	0.00	41.50	2	2,864	0.07%
2024/01/11	7	41.10	0	0.00	40.00	7	2,874	0.24%
2024/01/09	2	42.05	2	42.35	42.10	0	2,884	0.00%
2024/01/08	17	43.54	7	43.41	42.80	10	2,874	0.35%
2024/01/05	31	42.88	37	43.23	44.50	-6	2,868	-0.21%
2024/01/04	25	41.83	0	0.00	41.25	25	2,774	0.90%
2024/01/03	24	41.09	50	41.16	40.75	-26	2,765	-0.94%
2024/01/02	85	41.67	4	41.85	41.75	81	2,762	2.93%
2023/12/29	2	40.90	0	0.00	39.70	2	2,715	0.07%
2023/12/28	1	41.55	0	0.00	40.70	1	2,715	0.04%
2023/12/27	1	42.50	0	0.00	41.90	1	2,715	0.04%
2023/12/26	0	0.00	2	41.40	41.40	-2	2,699	-0.07%
2023/12/25	0	0.00	3	41.70	41.70	-3	2,726	-0.11%
2023/12/22	1	43.80	0	0.00	43.20	1	2,730	0.04%
2023/12/21	10	45.12	0	0.00	45.25	10	2,730	0.37%
2023/12/20	0	0.00	5	46.70	45.15	-5	2,703	-0.18%
2023/12/19	7	44.95	3	44.30	44.95	4	2,621	0.15%
2023/12/18	1	42.10	0	0.00	42.20	1	2,583	0.04%
2023/12/15	0	0.00	1	42.65	41.00	-1	2,627	-0.04%
2023/12/14	38	43.76	21	44.24	43.30	17	2,597	0.65%
2023/12/13	6	41.88	28	43.56	44.45	-22	2,399	-0.92%
2023/12/12	60	40.51	42	41.01	40.45	18	2,528	0.71%
2023/12/11	10	39.00	0	0.00	38.65	10	2,486	0.40%
2023/12/08	2	39.43	2	38.95	39.45	0	2,508	0.00%
2023/12/07	2	37.80	0	0.00	38.20	2	2,509	0.08%
2023/12/06	3	38.32	0	0.00	38.15	3	2,550	0.12%
2023/11/30	8	40.00	1	39.65	38.60	7	2,700	0.26%
2023/11/29	1	39.25	0	0.00	39.90	1	2,685	0.04%
2023/11/27	0	0.00	9	37.81	37.00	-9	2,558	-0.35%
2023/11/24	14	37.57	9	37.80	37.25	5	2,533	0.20%
2023/11/22	9	35.19	1	35.55	36.15	8	2,326	0.34%
2023/11/07	1	35.55	1	35.30	35.30	0	2,158	0.00%
2023/11/06	0	0.00	2	37.45	36.55	-2	2,133	-0.09%
2023/11/03	2	36.75	0	0.00	37.55	2	2,088	0.10%
2023/10/25	1	33.70	1	34.00	34.80	0	1,826	0.00%
2023/10/13	1	36.80	0	0.00	37.60	1	1,666	0.06%
2023/10/12	0	0.00	1	36.80	36.85	-1	1,610	-0.06%
2023/10/11	0	0.00	1	34.20	33.50	-1	1,590	-0.06%
2023/09/26	0	0.00	1	44.35	41.30	-1	1,381	-0.07%
2023/09/25	0	0.00	5	45.65	44.15	-5	1,329	-0.38%
2023/09/22	6	45.96	0	0.00	45.60	6	1,296	0.46%
2023/09/15	13	49.30	2	46.73	42.70	11	937	1.17%
2023/09/14	2	43.00	0	0.00	45.10	2	698	0.29%
2023/09/11	2	37.93	0	0.00	37.00	2	537	0.37%
2023/09/05	0	0.00	8	33.76	35.20	-8	284	-2.81%
2023/09/04	9	31.48	1	31.95	32.00	8	235	3.40%
2023/08/02	1	30.00	0	0.00	30.45	1	188	0.53%
2023/06/27	2	31.80	3	31.33	30.15	-1	236	-0.42%
2023/06/26	3	31.62	2	31.35	31.40	1	226	0.44%
2023/05/05	0	0.00	4	33.04	31.75	-4	199	-2.01%
2023/05/04	0	0.00	9	33.49	31.70	-9	200	-4.49%
2023/05/03	13	32.30	0	0.00	31.90	13	180	7.21%
2023/04/20	0	0.00	10	29.59	29.50	-10	158	-6.29%
2023/04/19	14	31.40	4	31.55	30.60	10	148	6.72%
2023/04/17	0	27.95	0	0.00	28.00	0	100	0.00%
2022/07/13	0	0.00	2	30.10	29.40	-2	257	-0.78%
2022/06/29	2	28.10	0	0.00	27.30	2	219	0.91%
2022/02/07	0	0.00	0	26.45	27.80	0	261	0.00%
2021/12/22	0	0.00	0	44.00	43.95	0	189	0.00%
2021/11/29	0	0.00	10	24.29	24.75	-10	74	-13.44%
2021/11/15	10	32.00	0	0.00	30.00	10	66	15.03%
2020/12/21	0	0.00	1	31.10	31.10	-1	50	-1.97%
2020/12/18	0	0.00	1	30.35	30.50	-1	50	-1.98%
2020/08/24	0	0.00	1	27.90	27.90	-1	53	-1.88%
2020/08/19	0	32.00	0	0.00	29.00	0	53	0.00%
2020/07/15	0	0.00	1	26.60	26.10	-1	42	-2.35%
2020/07/14	0	0.00	1	25.40	25.30	-1	41	-2.40%
2020/03/27	1	24.75	0	0.00	24.75	1	195	0.51%
2020/03/23	1	34.50	0	0.00	33.30	1	199	0.50%
2020/03/19	1	35.80	0	0.00	32.80	1	194	0.51%
2020/01/14	0	0.00	1	31.40	31.45	-1	243	-0.41%
2019/12/09	0	0.00	1	34.40	34.50	-1	287	-0.35%
2019/11/25	0	0.00	1	30.60	30.90	-1	270	-0.37%
2019/11/21	1	30.50	0	0.00	30.30	1	263	0.38%
2019/10/28	1	32.30	0	0.00	34.80	1	214	0.47%
2019/10/25	1	34.00	0	0.00	31.80	1	203	0.49%
2019/10/15	0	0.00	1	32.50	34.75	-1	158	-0.63%
2019/10/09	0	0.00	1	30.60	31.00	-1	139	-0.72%
2019/09/16	2	25.55	0	0.00	26.50	2	85	2.33%
2019/09/04	0	0.00	2	24.63	24.65	-2	55	-3.62%
2019/08/30	2	21.20	0	0.00	20.70	2	41	4.79%
2018/01/12	0	0.00	1	26.00	25.45	-1	34	-2.93%