元大高股息 (0056)-康和-延平券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
40.55
漲跌
▲0.13
漲幅
+0.32%
成交量
12,487張
產業
上市
3373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	40.53	0	0.00	40.55	0	25,218	0.00%
2024/06/13	1.4	40.39	1	40.38	40.42	0.4	25,502	0.00%
2024/06/12	1.8	39.97	0	0.00	39.97	1.8	25,595	0.01%
2024/06/11	1.2	39.89	0	0.00	39.95	1.2	25,805	0.00%
2024/06/06	0.3	40.00	0	0.00	40.05	0.3	26,073	0.00%
2024/06/04	1	39.97	0	0.00	40.01	1	26,673	0.00%
2024/06/03	2	40.28	0	0.00	40.32	2	26,970	0.01%
2024/05/29	1	40.68	0	0.00	40.59	1	27,695	0.00%
2024/05/27	0	0.00	5	40.69	40.74	-5	27,745	-0.02%
2024/05/24	0	0.00	5	40.02	40.10	-5	27,490	-0.02%
2024/05/23	0	0.00	5	40.08	40.01	-5	27,610	-0.02%
2024/05/22	0.9	40.00	46	39.82	40.04	-45.1	27,763	-0.16%
2024/05/17	0.1	39.53	3	39.45	39.51	-3	28,163	-0.01%
2024/05/16	0	0.00	0.2	39.60	39.60	-0.2	28,312	0.00%
2024/05/15	1.2	39.50	0	0.00	39.30	1.2	28,593	0.00%
2024/05/14	0.4	39.26	3	39.25	39.26	-2.6	29,207	-0.01%
2024/05/13	0.5	39.07	0	0.00	39.04	0.5	29,257	0.00%
2024/05/10	0	0.00	12	38.95	39.04	-12	29,446	-0.04%
2024/05/07	0.1	38.97	0	0.00	38.97	0.1	29,676	0.00%
2024/05/06	0.3	38.88	0	0.00	38.88	0.3	29,727	0.00%
2024/05/02	1.5	38.19	0	0.00	38.35	1.5	29,894	0.00%
2024/04/29	3	38.34	0	0.00	38.34	3	30,224	0.01%
2024/04/25	0	0.00	1	37.50	37.51	-1	30,629	0.00%
2024/04/24	3.7	37.65	0	0.00	37.85	3.7	31,019	0.01%
2024/04/23	12	37.16	10	36.95	37.12	2	32,830	0.01%
2024/04/22	3.3	37.15	0	0.00	36.92	3.3	34,650	0.01%
2024/04/19	21.3	37.31	16	37.17	37.27	5.3	34,860	0.02%
2024/04/18	10	38.17	0	0.00	38.18	10	33,506	0.03%
2024/04/17	6	38.78	0	0.00	38.94	6	32,984	0.02%
2024/04/16	15	38.57	0	0.00	38.49	15	32,116	0.05%
2024/04/15	3.1	39.69	3	39.77	39.62	0.1	30,685	0.00%
2024/04/12	3	39.92	0	40.02	39.98	3	30,281	0.01%
2024/04/11	17.1	40.04	4	39.97	40.09	13.1	30,433	0.04%
2024/04/10	1	40.23	1.5	40.23	40.20	-0.5	30,557	0.00%
2024/04/09	1	39.99	1	40.00	39.99	0	31,635	0.00%
2024/04/08	0	0.00	12	39.83	39.92	-12	31,929	-0.04%
2024/04/03	1	39.86	0	0.00	39.75	1	31,830	0.00%
2024/04/02	0.7	39.89	0	0.00	39.88	0.7	31,934	0.00%
2024/04/01	1	39.83	1.3	39.66	39.59	-0.3	32,441	0.00%
2024/03/29	0	0.00	11	39.64	39.86	-11	32,753	-0.03%
2024/03/28	0	0.00	7.6	39.67	39.74	-7.6	32,919	-0.02%
2024/03/27	2	39.23	0	0.00	39.55	2	33,013	0.01%
2024/03/26	3	39.19	0	0.00	39.24	3	33,076	0.01%
2024/03/25	0	0.00	0.2	39.66	39.62	-0.2	33,059	0.00%
2024/03/22	0	39.81	2	40.00	39.80	-2	33,201	-0.01%
2024/03/21	1	39.92	0	0.00	39.93	1	33,133	0.00%
2024/03/19	0.1	39.54	2	39.49	39.70	-1.9	33,682	-0.01%
2024/03/18	2	39.19	3	39.11	39.36	-1	34,225	0.00%
2024/03/15	0	0.00	1	39.01	39.02	-1	34,152	0.00%
2024/03/14	0.5	38.71	0	0.00	38.72	0.5	33,922	0.00%
2024/03/13	0	0.00	1	39.20	39.08	-1	33,830	0.00%
2024/03/12	0.4	38.95	0	0.00	38.99	0.4	33,698	0.00%
2024/03/11	0.5	38.45	0	0.00	38.43	0.5	33,783	0.00%
2024/03/08	1	38.80	2	38.97	38.45	-1	33,669	0.00%
2024/03/07	0	0.00	7	38.62	38.68	-7	33,152	-0.02%
2024/03/06	0.1	38.44	9.1	38.25	38.53	-9.1	32,892	-0.03%
2024/03/05	0.6	38.15	4	38.16	38.16	-3.4	32,576	-0.01%
2024/03/04	3.1	38.00	3	38.14	38.00	0.1	32,498	0.00%
2024/03/01	1.4	37.71	0	0.00	37.74	1.4	32,039	0.00%
2024/02/29	0.1	37.55	1.4	37.66	37.70	-1.3	32,168	0.00%
2024/02/27	0	0.00	0.1	37.80	37.51	-0.1	32,028	0.00%
2024/02/23	0	37.64	0.1	37.85	37.59	0	31,783	0.00%
2024/02/22	1	37.65	1.1	37.60	37.65	-0.1	32,100	0.00%
2024/02/21	0.3	37.33	0	0.00	37.29	0.3	31,762	0.00%
2024/02/20	0	0.00	1	37.37	37.39	-1	31,741	0.00%
2024/02/19	0.1	37.13	0	0.00	37.14	0.1	31,436	0.00%
2024/02/16	0.6	37.08	0.1	37.09	37.07	0.5	31,677	0.00%
2024/02/15	13	36.84	24.1	36.77	36.86	-11.1	31,353	-0.04%
2024/02/02	0	0.00	8	36.47	36.45	-8	30,525	-0.03%
2024/02/01	0.4	36.33	0	0.00	36.30	0.4	30,337	0.00%
2024/01/31	3	36.22	0	0.00	36.20	3	30,544	0.01%
2024/01/26	1.5	36.09	0	0.00	36.07	1.5	30,394	0.00%
2024/01/24	0	0.00	1	36.30	36.23	-1	30,277	0.00%
2024/01/23	0.2	36.20	0	0.00	36.20	0.2	30,812	0.00%
2024/01/22	2.5	36.07	0	0.00	36.14	2.5	30,686	0.01%
2024/01/19	1	35.24	0	0.00	35.65	1	30,473	0.00%
2024/01/18	2.3	35.12	0	0.00	35.12	2.3	31,058	0.01%
2024/01/17	6.8	35.29	0	0.00	35.19	6.8	30,727	0.02%
2024/01/16	56	36.22	0	0.00	36.37	56	29,046	0.19%
2024/01/15	5	36.43	0	0.00	36.42	5	27,642	0.02%
2024/01/12	2	36.26	0	0.00	36.33	2	27,656	0.01%
2024/01/11	0.9	36.42	10	36.35	36.39	-9.1	28,953	-0.03%
2024/01/10	5.3	36.25	0.2	36.24	36.24	5.1	31,275	0.02%
2024/01/09	2.3	36.50	0	0.00	36.49	2.3	32,297	0.01%
2024/01/08	12.2	36.66	0	0.00	36.57	12.2	32,979	0.04%
2024/01/05	3	36.65	0	0.00	36.55	3	33,330	0.01%
2024/01/04	5	36.59	0	0.00	36.59	5	33,253	0.02%
2024/01/03	6.1	36.73	0	0.00	36.68	6.1	33,531	0.02%
2024/01/02	3	37.16	20	37.06	37.17	-17	32,601	-0.05%
2023/12/29	1	37.30	0	0.00	37.40	1	32,410	0.00%
2023/12/27	0	0.00	10	37.36	37.42	-10	33,456	-0.03%
2023/12/26	0.1	36.98	1	37.00	37.00	-0.9	33,230	0.00%
2023/12/25	0	0.00	1	36.63	36.65	-1	32,781	0.00%
2023/12/22	0.6	36.38	0	0.00	36.37	0.6	32,487	0.00%
2023/12/21	2.1	36.31	0	0.00	36.33	2.1	32,461	0.01%
2023/12/20	0	0.00	2.4	36.48	36.57	-2.4	32,376	-0.01%
2023/12/19	0	0.00	2	35.97	36.10	-2	32,120	-0.01%
2023/12/15	1	36.44	3	36.52	36.36	-2	32,159	-0.01%
2023/12/14	0	0.00	1	36.46	36.55	-1	31,933	0.00%
2023/12/13	0.2	36.06	0	0.00	36.06	0.2	31,472	0.00%
2023/12/12	0.2	35.60	0	0.00	35.58	0.2	30,915	0.00%
2023/12/11	0.9	35.50	0	0.00	35.47	0.9	30,849	0.00%
2023/12/07	0.2	35.29	0	0.00	35.25	0.2	30,780	0.00%
2023/12/06	0	0.00	1	35.27	35.31	-1	31,299	0.00%
2023/12/05	0	0.00	0.3	35.10	35.05	-0.3	31,001	0.00%
2023/12/04	0.2	35.20	0	0.00	35.19	0.2	30,868	0.00%
2023/12/01	1.5	35.08	1	35.10	35.13	0.5	30,932	0.00%
2023/11/29	0	0.00	3	35.07	35.09	-3	30,961	-0.01%
2023/11/27	2.1	34.86	0	0.00	34.75	2.1	30,758	0.01%
2023/11/24	0.1	34.99	0	0.00	34.94	0.1	30,597	0.00%
2023/11/22	3.5	35.01	0	0.00	35.05	3.5	30,857	0.01%
2023/11/21	3.6	35.32	5	35.22	35.30	-1.4	31,044	0.00%
2023/11/16	0.3	34.94	0	0.00	34.77	0.3	31,282	0.00%
2023/11/14	0.3	34.70	0	0.00	34.68	0.3	31,232	0.00%
2023/11/13	1.7	34.53	2	34.61	34.54	-0.3	31,300	0.00%
2023/11/09	1	34.46	0	0.00	34.55	1	31,693	0.00%
2023/11/03	1.1	33.65	5	33.75	33.69	-3.9	32,772	-0.01%
2023/11/02	1.3	33.54	0	0.00	33.52	1.3	33,164	0.00%
2023/11/01	0.3	32.92	0	0.00	32.89	0.3	33,528	0.00%
2023/10/31	1.9	32.89	0	0.00	32.69	1.9	34,305	0.01%
2023/10/27	0.2	33.16	0	0.00	33.13	0.2	35,971	0.00%
2023/10/26	9	32.99	5	33.05	33.10	4	37,274	0.01%
2023/10/25	1	33.54	0	0.00	33.62	1	37,595	0.00%
2023/10/24	2.1	33.19	1	33.29	33.47	1.1	38,032	0.00%
2023/10/23	8	33.14	3	33.22	33.08	5	38,620	0.01%
2023/10/20	9	33.15	60	33.18	33.40	-51	39,802	-0.13%
2023/10/19	10.8	33.52	3	33.60	33.65	7.8	41,284	0.02%
2023/10/18	40	34.79	0	0.00	34.90	40	40,573	0.10%
2023/10/17	43.4	35.48	0	0.00	35.27	43.4	38,508	0.11%
2023/10/16	45	35.50	0	0.00	35.52	45	38,342	0.12%
2023/10/13	10	35.68	31	35.64	35.72	-21	38,793	-0.05%
2023/10/12	0.8	36.00	11.1	35.95	35.98	-10.3	39,925	-0.03%
2023/10/11	43.9	35.83	17	36.10	35.78	26.9	41,376	0.07%
2023/10/06	0	0.00	1	35.88	35.79	-1	42,535	0.00%
2023/10/05	2.2	35.70	0	0.00	35.69	2.2	43,168	0.01%
2023/10/04	3	35.28	0	0.00	35.39	3	43,474	0.01%
2023/10/03	8.4	35.70	1	35.77	35.60	7.4	43,353	0.02%
2023/10/02	0.6	35.74	0	0.00	35.74	0.6	43,325	0.00%
2023/09/25	0	35.10	0	0.00	35.08	0	46,125	0.00%
2023/09/22	2.5	34.82	0	0.00	34.89	2.5	46,174	0.01%
2023/09/21	2.1	34.62	1	34.52	34.70	1.1	46,266	0.00%
2023/09/20	1	35.00	4	35.11	35.05	-3	45,945	-0.01%
2023/09/15	0	0.00	10.5	35.46	35.58	-10.5	46,803	-0.02%
2023/09/14	15.3	35.22	6	35.31	35.31	9.3	46,953	0.02%
2023/09/13	0.2	34.90	0	0.00	34.86	0.2	47,064	0.00%
2023/09/12	0.4	34.85	0	0.00	34.80	0.4	47,518	0.00%
2023/09/11	2.1	34.71	20	35.22	34.79	-17.9	48,056	-0.04%
2023/09/08	2	35.30	0	0.00	35.42	2	47,956	0.00%
2023/09/06	0.2	35.60	22.1	35.59	35.60	-21.9	49,568	-0.04%
2023/09/05	20	35.40	0	0.00	35.43	20	49,852	0.04%
2023/09/04	0.1	35.27	0	0.00	35.27	0.1	50,141	0.00%
2023/09/01	0.7	35.12	0	0.00	35.12	0.7	50,299	0.00%
2023/08/31	0	0.00	21	35.19	35.31	-21	50,522	-0.04%
2023/08/30	0	0.00	22	35.48	35.35	-22	50,824	-0.04%
2023/08/28	20	35.01	0	0.00	35.06	20	51,398	0.04%
2023/08/25	3	35.15	0	0.00	35.14	3	51,319	0.01%
2023/08/24	0	0.00	13	36.02	35.76	-13	51,396	-0.03%
2023/08/23	0.3	35.43	0	0.00	35.43	0.3	51,458	0.00%
2023/08/22	0.1	35.14	10	35.10	35.11	-9.9	52,007	-0.02%
2023/08/21	8.1	34.92	0	0.00	34.85	8.1	52,135	0.02%
2023/08/18	0	0.00	21	35.28	34.84	-21	52,121	-0.04%
2023/08/17	21.3	35.15	0	0.00	35.33	21.3	51,806	0.04%
2023/08/16	0.2	35.17	3	34.79	35.14	-2.8	51,736	-0.01%
2023/08/15	0.1	34.90	0	0.00	34.85	0.1	51,873	0.00%
2023/08/14	1	34.23	0	0.00	34.28	1	52,221	0.00%
2023/08/11	0.1	34.62	0	0.00	34.56	0.1	52,016	0.00%
2023/08/10	2	34.41	0	0.00	34.43	2	52,010	0.00%
2023/08/09	1	35.44	0	0.00	35.35	1	51,239	0.00%
2023/08/08	0	0.00	1	36.02	35.59	-1	50,991	0.00%
2023/08/07	8	35.10	2.1	35.49	35.70	5.9	50,577	0.01%
2023/08/04	2	34.56	0	0.00	34.74	2	50,055	0.00%
2023/08/02	5	34.75	0	0.00	34.51	5	49,160	0.01%
2023/08/01	1.6	35.69	10	35.38	35.73	-8.4	47,781	-0.02%
2023/07/31	53	35.90	73.1	35.86	35.74	-20.1	46,827	-0.04%
2023/07/28	0	0.00	2	36.39	36.58	-2	45,368	0.00%
2023/07/27	0	0.00	5	36.12	36.10	-5	44,245	-0.01%
2023/07/26	0	0.00	1	36.10	36.02	-1	43,693	0.00%
2023/07/25	0	0.00	7	36.53	36.05	-7	42,844	-0.02%
2023/07/24	0.1	35.97	16	35.95	35.99	-15.9	41,141	-0.04%
2023/07/21	37.5	34.54	16	34.91	35.26	21.5	39,128	0.06%
2023/07/20	10	34.79	0	0.00	34.71	10	38,945	0.03%
2023/07/19	3	34.99	37	35.10	34.36	-34	38,430	-0.09%
2023/07/18	0	0.00	11	35.56	35.11	-11	37,308	-0.03%
2023/07/17	24	35.79	71	35.76	35.94	-47	35,892	-0.13%
2023/07/14	3.1	35.56	6	35.44	35.54	-2.9	33,984	-0.01%
2023/07/13	1	35.29	22.8	34.97	34.82	-21.8	32,411	-0.07%
2023/07/12	0.2	34.30	131	34.27	34.30	-130.8	30,636	-0.43%	大賣/鉅額交易
2023/07/11	0.5	33.82	0	0.00	33.80	0.5	29,710	0.00%
2023/07/10	1.1	33.28	0	0.00	33.18	1.1	29,355	0.00%
2023/07/07	5	33.06	0	0.00	33.08	5	28,963	0.02%
2023/07/06	15.5	33.49	2.5	33.59	33.34	13	28,125	0.05%
2023/07/05	117	33.66	3	33.72	33.71	114	27,144	0.42%	大買/鉅額交易
2023/07/04	2.4	33.67	1	34.00	33.91	1.4	26,313	0.01%
2023/07/03	0.3	33.27	7	33.08	33.24	-6.7	25,368	-0.03%
2023/06/30	1	32.64	1	32.55	32.67	0	25,119	0.00%
2023/06/28	1	32.30	0	0.00	32.30	1	25,050	0.00%
2023/06/27	5.1	32.43	0	0.00	32.18	5.1	25,112	0.02%
2023/06/26	0.1	32.70	0	0.00	32.77	0.1	24,721	0.00%
2023/06/21	2.4	32.79	0	0.00	32.83	2.4	24,714	0.01%
2023/06/20	0.3	32.61	0	0.00	32.48	0.3	24,470	0.00%
2023/06/19	2	32.74	0	0.00	32.73	2	24,190	0.01%
2023/06/16	5.2	32.76	2	32.58	32.78	3.2	23,898	0.01%
2023/06/15	5	32.69	4	32.63	32.69	1	23,537	0.00%
2023/06/14	1.1	32.22	0	0.00	32.32	1.1	23,053	0.00%
2023/06/13	0.4	32.21	9	32.13	32.20	-8.6	22,990	-0.04%
2023/06/12	0.3	31.83	0	0.00	31.78	0.3	22,212	0.00%
2023/06/09	3	31.66	0	0.00	31.78	3	21,791	0.01%
2023/06/08	19.3	31.43	0	0.00	31.24	19.3	21,944	0.09%
2023/06/07	2	31.27	1	31.39	31.46	1	22,078	0.00%
2023/06/06	1.6	31.11	0	0.00	31.15	1.6	22,001	0.01%
2023/06/05	4.4	31.10	1	31.05	31.10	3.4	21,934	0.02%
2023/06/02	0.4	30.95	2	30.98	30.93	-1.6	21,734	-0.01%
2023/06/01	1.3	30.46	0	0.00	30.47	1.3	21,375	0.01%
2023/05/31	0.1	30.47	0	0.00	30.49	0.1	21,387	0.00%
2023/05/30	12.5	30.57	1	30.59	30.52	11.5	21,242	0.05%
2023/05/29	1.1	30.64	13	30.60	30.65	-12	20,974	-0.06%
2023/05/26	0.1	30.10	0	0.00	30.13	0.1	20,701	0.00%
2023/05/25	2	29.73	4	29.74	29.78	-2	20,433	-0.01%
2023/05/23	0	29.38	0	0.00	29.37	0	20,586	0.00%
2023/05/22	0.5	29.36	0	0.00	29.35	0.5	20,555	0.00%
2023/05/19	0	0.00	2	29.21	29.31	-2	20,426	-0.01%
2023/05/18	0	0.00	1.3	28.99	29.05	-1.3	20,315	-0.01%
2023/05/17	0	0.00	1	28.77	28.76	-1	19,833	-0.01%
2023/05/16	1	28.68	1	28.61	28.65	0	19,596	0.00%
2023/05/12	0	0.00	2	28.45	28.45	-2	19,709	-0.01%
2023/05/11	2	28.42	0	0.00	28.40	2	19,730	0.01%
2023/05/09	0.1	28.64	6	28.63	28.64	-5.9	19,838	-0.03%
2023/05/08	0.2	28.70	2	28.64	28.67	-1.8	20,137	-0.01%
2023/05/05	0	0.00	2	28.45	28.47	-2	20,193	-0.01%
2023/05/04	0.1	28.48	1	28.43	28.45	-0.9	20,512	0.00%
2023/05/03	0.1	28.41	0	0.00	28.42	0.1	20,639	0.00%
2023/05/02	0.2	28.49	1	28.35	28.44	-0.8	20,848	0.00%
2023/04/28	0	0.00	2	28.22	28.23	-2	21,218	-0.01%
2023/04/27	0.1	28.07	1	28.01	28.02	-0.9	21,247	0.00%
2023/04/26	8	27.67	0	0.00	27.84	8	21,374	0.04%
2023/04/25	17.1	27.82	2	28.09	27.80	15.1	21,169	0.07%
2023/04/24	0.2	28.27	6	28.12	28.27	-5.9	20,386	-0.03%
2023/04/21	6.2	28.30	20	28.23	28.19	-13.8	20,417	-0.07%
2023/04/20	5.2	28.40	0	0.00	28.43	5.2	20,440	0.03%
2023/04/19	0	0.00	10	28.64	28.55	-10	20,772	-0.05%
2023/04/18	2.1	28.68	0	0.00	28.67	2.1	20,861	0.01%
2023/04/14	1.5	28.69	1	28.73	28.74	0.5	20,701	0.00%
2023/04/13	11	28.76	0	0.00	28.71	11	20,739	0.05%
2023/04/12	5.4	28.79	0	0.00	28.85	5.4	20,533	0.03%
2023/04/11	5.7	28.54	4	28.60	28.70	1.7	20,618	0.01%
2023/04/10	7.2	28.48	0	0.00	28.50	7.2	20,786	0.03%
2023/04/07	2	28.47	0	0.00	28.43	2	20,709	0.01%
2023/03/31	0	0.00	2	28.51	28.43	-2	20,527	-0.01%
2023/03/30	1	28.30	0	0.00	28.29	1	20,270	0.00%
2023/03/29	2	28.17	1	28.10	28.15	1	20,139	0.00%
2023/03/28	2	28.09	0	0.00	28.06	2	20,445	0.01%
2023/03/27	1	28.31	0	0.00	28.31	1	20,288	0.00%
2023/03/24	1.1	28.19	0	0.00	28.26	1.1	20,355	0.01%
2023/03/23	0	0.00	2	28.20	28.12	-2	20,172	-0.01%
2023/03/22	0.2	28.07	0	0.00	28.05	0.2	20,077	0.00%
2023/03/21	0.1	27.89	0	0.00	27.84	0.1	19,992	0.00%
2023/03/20	10	27.74	0	0.00	27.76	10	20,057	0.05%
2023/03/17	2.2	27.58	0	0.00	27.76	2.2	19,971	0.01%
2023/03/15	5	27.74	0	0.00	27.66	5	19,828	0.03%
2023/03/14	2	27.60	0	0.00	27.66	2	20,028	0.01%
2023/03/13	1.5	27.64	2	27.86	27.93	-0.5	19,940	0.00%
2023/03/10	6	27.93	0	0.00	27.86	6	19,434	0.03%
2023/03/09	1	28.26	0	0.00	28.24	1	19,250	0.01%
2023/03/08	1	28.26	0	0.00	28.37	1	19,260	0.01%
2023/03/07	0.2	28.40	0	0.00	28.38	0.2	19,170	0.00%
2023/03/06	5	28.26	24	28.23	28.25	-19	19,336	-0.10%
2023/03/03	4	27.95	0	0.00	27.95	4	19,265	0.02%
2023/03/02	8.2	27.75	0	0.00	27.78	8.2	19,261	0.04%
2023/03/01	0.5	27.70	0	0.00	27.72	0.5	19,262	0.00%
2023/02/23	5.5	27.72	2	27.75	27.74	3.5	18,853	0.02%
2023/02/21	2.4	27.54	0	0.00	27.53	2.4	18,676	0.01%
2023/02/20	0	0.00	3	27.39	27.41	-3	18,848	-0.02%
2023/02/17	4	27.21	0	0.00	27.24	4	19,228	0.02%
2023/02/16	0.1	27.29	1	27.19	27.33	-0.9	19,710	0.00%
2023/02/15	2	27.06	0	0.00	27.05	2	19,842	0.01%
2023/02/14	0.3	27.18	0	0.00	27.13	0.3	19,890	0.00%
2023/02/13	1.1	26.98	1	27.00	26.97	0.1	20,252	0.00%
2023/02/10	10	27.00	2	27.04	27.02	8	20,463	0.04%
2023/02/09	0.2	27.17	0	0.00	27.15	0.2	20,644	0.00%
2023/02/08	0	0.00	6	27.13	27.15	-6	20,772	-0.03%
2023/02/07	1	26.90	0	0.00	26.94	1	20,779	0.00%
2023/02/06	1	26.86	0	0.00	26.92	1	20,807	0.00%
2023/02/03	0.2	26.99	0.1	27.02	27.00	0.2	20,631	0.00%
2023/02/02	0.9	27.00	0.5	26.99	26.99	0.4	20,588	0.00%
2023/02/01	0.3	26.72	0	0.00	26.67	0.3	20,715	0.00%
2023/01/31	0.4	26.56	0	0.00	26.54	0.4	20,789	0.00%
2023/01/30	9.1	26.48	27.3	26.46	26.53	-18.2	20,925	-0.09%
2023/01/17	0.1	26.10	0	0.00	26.06	0.1	21,187	0.00%
2023/01/13	1	26.00	0	0.00	25.98	1	21,901	0.00%
2023/01/12	0.7	25.99	0	0.00	25.99	0.7	23,355	0.00%
2023/01/11	0.7	26.10	2	26.08	26.07	-1.3	26,140	0.00%
2023/01/10	1	25.99	2.2	25.99	26.06	-1.2	28,394	0.00%
2023/01/09	1.2	25.89	6	25.89	25.94	-4.8	30,395	-0.02%
2023/01/06	0.6	25.64	5	25.57	25.66	-4.4	30,737	-0.01%
2023/01/05	0.4	25.56	0	0.00	25.46	0.4	31,646	0.00%
2023/01/04	1	25.46	0	0.00	25.45	1	32,661	0.00%
2023/01/03	1.2	25.30	0	0.00	25.49	1.2	34,171	0.00%
2022/12/26	0.1	25.57	0	0.00	25.58	0.1	39,495	0.00%
2022/12/22	0.3	25.69	0	0.00	25.67	0.3	40,666	0.00%
2022/12/21	0.1	25.38	0	0.00	25.34	0.1	41,902	0.00%
2022/12/20	0.1	25.70	32	25.66	25.30	-31.9	42,413	-0.08%
2022/12/19	0.1	25.74	0	0.00	25.73	0.1	43,612	0.00%
2022/12/16	2.1	25.48	0	0.00	25.70	2.1	43,959	0.00%
2022/12/14	0.4	25.71	0	0.00	25.68	0.4	44,807	0.00%
2022/12/13	0.2	25.58	0	0.00	25.53	0.2	45,119	0.00%
2022/12/12	0.1	25.55	0	0.00	25.50	0.1	45,266	0.00%
2022/12/07	0.4	25.45	0	0.00	25.44	0.4	45,356	0.00%
2022/12/06	4	25.71	0	0.00	25.61	4	45,095	0.01%
2022/12/05	0	0.00	5	25.74	25.87	-5	44,791	-0.01%
2022/12/02	0	0.00	2	25.75	25.73	-2	44,678	0.00%
2022/12/01	2.4	25.80	10	25.90	25.82	-7.6	44,927	-0.02%
2022/11/29	0	0.00	1	25.27	25.47	-1	45,006	0.00%
2022/11/28	3	25.26	2	25.30	25.32	1	45,368	0.00%
2022/11/25	0.5	25.57	0	0.00	25.52	0.5	45,495	0.00%
2022/11/24	4.1	25.42	0	0.00	25.54	4.1	45,526	0.01%
2022/11/23	0.9	25.30	0	0.00	25.30	0.9	45,616	0.00%
2022/11/22	21	25.12	0	0.00	25.10	21	46,286	0.05%
2022/11/21	0	0.00	5	25.41	25.22	-5	46,210	-0.01%
2022/11/18	0	25.57	40	25.54	25.43	-40	46,058	-0.09%
2022/11/17	1.3	25.49	0	0.00	25.58	1.3	46,115	0.00%
2022/11/16	7	25.51	0	0.00	25.53	7	46,277	0.02%
2022/11/14	41	25.39	10	25.23	25.42	31	45,523	0.07%
2022/11/11	6.4	25.01	16	25.08	25.00	-9.6	44,997	-0.02%
2022/11/09	1	24.57	1.2	24.52	24.61	-0.2	44,514	0.00%
2022/11/08	10.5	24.34	0	0.00	24.23	10.5	44,336	0.02%
2022/11/04	15.4	23.51	0	0.00	23.64	15.4	43,722	0.04%
2022/11/03	3.1	23.58	0	0.00	23.58	3.1	43,744	0.01%
2022/11/02	0.2	23.70	0	0.00	23.67	0.2	43,687	0.00%
2022/11/01	1.5	23.55	0	0.00	23.55	1.5	43,778	0.00%
2022/10/31	1	23.49	4	23.41	23.48	-3	43,858	-0.01%
2022/10/28	10	23.32	0	0.00	23.31	10	44,013	0.02%
2022/10/27	5.1	23.50	0	0.00	23.58	5.1	43,742	0.01%
2022/10/26	1	23.42	0	0.00	23.41	1	43,975	0.00%
2022/10/25	11.2	23.42	0	0.00	23.40	11.2	43,675	0.03%
2022/10/24	1.2	23.70	0	0.00	23.69	1.2	43,127	0.00%
2022/10/21	1.1	23.62	0	0.00	23.58	1.1	42,952	0.00%
2022/10/20	8	23.44	0	0.00	23.65	8	42,434	0.02%
2022/10/19	30.5	23.94	0	0.00	23.95	30.5	41,038	0.07%
2022/10/18	42.4	25.81	2	26.07	25.84	40.4	38,264	0.11%
2022/10/17	47.1	25.63	1	25.69	25.77	46.1	36,062	0.13%
2022/10/14	18.2	25.96	0	0.00	25.91	18.2	33,875	0.05%
2022/10/13	8.1	25.57	0	0.00	25.53	8.1	33,319	0.02%
2022/10/12	59.3	25.81	0	0.00	25.82	59.3	32,298	0.18%
2022/10/11	24.3	25.85	0	0.00	25.85	24.3	31,414	0.08%
2022/10/07	14.1	26.31	0	0.00	26.28	14.1	30,057	0.05%
2022/10/06	3	26.55	0	0.00	26.57	3	29,048	0.01%
2022/10/05	4.2	26.58	0	0.00	26.62	4.2	28,495	0.01%
2022/10/04	23.3	26.14	4	26.10	26.27	19.3	27,349	0.07%
2022/10/03	0.2	25.58	0	0.00	25.67	0.2	25,742	0.00%
2022/09/30	3	25.60	0	0.00	25.78	3	25,645	0.01%
2022/09/29	2.1	25.90	0	0.00	25.81	2.1	25,407	0.01%
2022/09/28	4.3	25.83	0	0.00	25.83	4.3	25,726	0.02%
2022/09/27	3	26.30	0	0.00	26.33	3	24,823	0.01%
2022/09/26	5.2	26.44	0	0.00	26.33	5.2	24,841	0.02%
2022/09/23	6.2	27.14	0	0.00	27.06	6.2	24,343	0.03%
2022/09/22	2	27.14	0	0.00	27.17	2	24,787	0.01%
2022/09/21	6	27.68	0	0.00	27.64	6	24,382	0.02%
2022/09/20	5.4	28.00	0	0.00	27.98	5.4	24,002	0.02%
2022/09/19	2	28.11	0	0.00	28.06	2	23,870	0.01%
2022/09/16	1.2	28.24	0	0.00	28.28	1.2	23,904	0.00%
2022/09/15	1	28.59	0	0.00	28.59	1	24,377	0.00%
2022/09/14	0.2	28.33	0	0.00	28.35	0.2	25,063	0.00%
2022/09/13	0.1	28.74	0	0.00	28.71	0.1	25,067	0.00%
2022/09/12	0.3	28.61	0	0.00	28.56	0.3	25,899	0.00%
2022/09/08	1	27.85	0	0.00	28.25	1	26,541	0.00%
2022/09/06	1	28.05	0	0.00	28.08	1	27,108	0.00%
2022/09/05	2.2	28.08	0	0.00	28.18	2.2	27,077	0.01%
2022/09/02	10	28.18	0	0.00	28.10	10	27,375	0.04%
2022/09/01	1	28.38	0	0.00	28.44	1	26,958	0.00%
2022/08/31	0.2	28.73	0	0.00	28.79	0.2	26,588	0.00%
2022/08/30	2	28.49	0	0.00	28.67	2	26,330	0.01%
2022/08/29	1	28.44	0	0.00	28.45	1	26,109	0.00%
2022/08/25	0.1	28.99	0	0.00	28.94	0.1	25,285	0.00%
2022/08/23	9	28.98	0	0.00	28.93	9	24,848	0.04%
2022/08/18	1	29.11	0	0.00	29.29	1	24,128	0.00%
2022/08/17	0.1	29.25	0	0.00	29.28	0.1	24,037	0.00%
2022/08/16	0.1	29.20	0	0.00	29.24	0.1	24,041	0.00%
2022/08/12	1.4	29.19	0	0.00	29.30	1.4	23,637	0.01%
2022/08/11	0.3	29.17	0	0.00	29.12	0.3	23,814	0.00%
2022/08/05	0	0.00	3	28.78	28.87	-3	23,904	-0.01%
2022/08/04	0	0.00	2	28.33	28.43	-2	24,150	-0.01%
2022/08/03	0	0.00	5	28.42	28.44	-5	24,195	-0.02%
2022/08/02	0	0.00	15	28.27	28.45	-15	24,176	-0.06%
2022/08/01	1.3	28.76	5	28.70	28.76	-3.7	24,031	-0.02%
2022/07/28	1	28.15	3	28.27	28.18	-2	23,873	-0.01%
2022/07/26	4	28.09	0	0.00	28.12	4	23,575	0.02%
2022/07/21	5.1	28.37	4	28.32	28.38	1.1	23,839	0.00%
2022/07/20	0	0.00	0.1	28.11	28.00	-0.1	24,096	0.00%
2022/07/15	1	27.18	0	0.00	27.09	1	24,487	0.00%
2022/07/14	2.2	27.18	1	26.92	27.18	1.2	24,288	0.00%
2022/07/13	0	0.00	0.3	27.15	27.08	-0.3	24,146	0.00%
2022/07/12	3.4	26.70	0	0.00	26.62	3.4	24,016	0.01%
2022/07/11	0.1	27.30	0	0.00	27.25	0.1	23,577	0.00%
2022/07/08	2	27.28	6	27.25	27.25	-4	23,400	-0.02%
2022/07/07	1	26.69	3	26.40	26.76	-2	23,071	-0.01%
2022/07/06	3.2	26.49	6	26.61	26.32	-2.8	23,127	-0.01%
2022/07/05	5.2	27.10	0	0.00	26.96	5.2	22,663	0.02%
2022/07/04	0.1	26.86	0	0.00	26.68	0.1	22,393	0.00%
2022/07/01	2	27.17	0	0.00	26.81	2	22,566	0.01%
2022/06/30	4.1	27.55	1	27.51	27.56	3.1	21,708	0.01%
2022/06/29	6	28.21	0	0.00	28.14	6	20,881	0.03%
2022/06/27	11.1	28.77	0	0.00	28.86	11.1	20,368	0.05%
2022/06/23	3	28.40	2	27.98	28.05	1	20,047	0.00%
2022/06/22	7.1	28.85	0	0.00	28.50	7.1	19,293	0.04%
2022/06/21	3	29.00	0	0.00	29.28	3	18,528	0.02%
2022/06/20	1	29.00	0	0.00	28.87	1	18,308	0.01%
2022/06/17	13.2	29.45	0	0.00	29.62	13.2	17,392	0.08%
2022/06/16	5	30.10	0	0.00	29.94	5	16,622	0.03%
2022/06/14	3.1	30.34	0	0.00	30.48	3.1	15,602	0.02%
2022/06/13	7	30.45	0	0.00	30.51	7	15,482	0.05%
2022/06/10	4	31.00	3	31.11	31.08	1	14,994	0.01%
2022/06/09	7	31.32	0	0.00	31.30	7	15,011	0.05%
2022/06/08	0	31.65	0	0.00	31.60	0	14,992	0.00%
2022/06/02	2	31.40	6	31.44	31.40	-4	15,616	-0.03%
2022/05/31	0.2	31.28	0	0.00	31.40	0.2	16,408	0.00%
2022/05/30	1	31.46	1	31.40	31.43	0	16,672	0.00%
2022/05/26	0	0.00	1	30.99	30.80	-1	17,092	-0.01%
2022/05/25	0.1	30.93	0	0.00	30.88	0.1	17,125	0.00%
2022/05/19	1.5	30.52	0	0.00	30.68	1.5	18,026	0.01%
2022/05/17	1	30.67	0	0.00	30.69	1	17,836	0.01%
2022/05/16	5	30.60	0	0.00	30.72	5	17,947	0.03%
2022/05/13	3	30.72	0.4	30.76	30.80	2.6	17,622	0.01%
2022/05/12	2.2	30.99	0	0.00	30.63	2.2	17,584	0.01%
2022/05/11	2.1	31.26	0	0.00	31.17	2.1	17,093	0.01%
2022/05/10	1.1	31.14	0	0.00	31.65	1.1	16,798	0.01%
2022/05/06	2	32.12	7	32.22	32.25	-5	16,679	-0.03%
2022/05/04	0.1	32.35	0	0.00	32.31	0.1	16,949	0.00%
2022/05/03	0.2	32.14	0	0.00	32.09	0.2	17,554	0.00%
2022/04/29	0	0.00	6	31.94	32.01	-6	17,967	-0.03%
2022/04/27	2.3	31.37	10	31.23	31.48	-7.8	18,489	-0.04%
2022/04/26	1	32.00	0	0.00	31.93	1	18,167	0.01%
2022/04/25	11.4	32.16	2	32.24	32.03	9.4	18,243	0.05%
2022/04/22	0.1	32.84	0	0.00	32.78	0.1	17,463	0.00%
2022/04/21	3	32.95	0	0.00	32.90	3	17,770	0.02%
2022/04/20	0.1	32.85	0	0.00	32.83	0.1	17,859	0.00%
2022/04/19	0.2	32.92	0	0.00	32.85	0.2	18,080	0.00%
2022/04/18	2	32.71	0	0.00	32.68	2	18,217	0.01%
2022/04/15	2	32.90	0	0.00	32.90	2	18,004	0.01%
2022/04/14	0.5	33.12	0	0.00	33.07	0.5	18,223	0.00%
2022/04/13	3.2	32.97	0	0.00	33.11	3.2	18,347	0.02%
2022/04/12	0.1	32.72	0	0.00	32.69	0.1	18,315	0.00%
2022/04/11	6	32.83	3	32.92	32.81	3	17,884	0.02%
2022/04/08	0.5	33.22	0	0.00	33.17	0.5	17,526	0.00%
2022/04/07	1	33.23	0	0.00	32.90	1	17,428	0.01%
2022/03/22	1	33.86	0	0.00	33.87	1	17,380	0.01%
2022/03/21	3	33.95	0	0.00	33.95	3	17,417	0.02%
2022/03/17	1	33.89	0	0.00	34.01	1	17,731	0.01%
2022/03/16	0.1	33.74	1	34.00	33.71	-0.9	17,821	-0.01%
2022/03/15	0	0.00	10	33.91	33.78	-10	17,846	-0.06%
2022/03/14	2.6	34.10	4.5	34.07	34.13	-1.9	18,020	-0.01%
2022/03/11	0.3	33.93	0	0.00	33.90	0.3	18,151	0.00%
2022/03/10	1	33.90	5	33.91	33.89	-4	18,239	-0.02%
2022/03/09	1	33.25	0	0.00	33.36	1	18,168	0.01%
2022/03/08	5	32.96	3	32.89	33.00	2	18,129	0.01%
2022/03/07	2.1	33.68	0.5	33.45	33.45	1.6	17,675	0.01%
2022/03/04	4	34.14	1	34.25	34.04	3	17,185	0.02%
2022/03/03	0	0.00	2	34.20	34.22	-2	17,340	-0.01%
2022/03/02	7	33.90	1	33.90	33.97	6	17,356	0.03%
2022/03/01	0.3	33.91	10	33.83	33.88	-9.7	17,209	-0.06%
2022/02/24	3	33.24	1	33.26	33.19	2	17,005	0.01%
2022/02/23	0.3	33.76	0	0.00	33.75	0.3	16,824	0.00%
2022/02/22	6	33.42	0	0.00	33.49	6	16,978	0.04%
2022/02/17	0.1	33.39	0	0.00	33.34	0.1	17,551	0.00%
2022/02/16	1.1	33.33	0	0.00	33.27	1.1	17,830	0.01%
2022/02/15	1	33.18	0	0.00	33.10	1	17,811	0.01%
2022/02/14	0.1	33.18	0	0.00	33.13	0.1	18,019	0.00%
2022/02/11	0.1	33.49	0	0.00	33.43	0.1	18,330	0.00%
2022/02/10	0	0.00	0.4	33.46	33.49	-0.4	18,757	0.00%
2022/02/09	0.1	33.53	0	0.00	33.50	0.1	19,206	0.00%
2022/02/08	0	33.35	0	0.00	33.30	0	19,190	0.00%
2022/02/07	0.2	33.05	10	32.52	33.00	-9.8	19,118	-0.05%
2022/01/26	10	32.38	10	32.36	32.40	0	19,021	0.00%
2022/01/25	8.8	32.34	0	0.00	32.34	8.8	19,107	0.05%
2022/01/24	2	32.53	0	0.00	32.72	2	18,760	0.01%
2022/01/21	12	32.94	0	0.00	32.84	12	18,519	0.06%
2022/01/20	0	0.00	2	33.35	33.36	-2	18,158	-0.01%
2022/01/19	1	33.24	2	33.39	33.21	-1	18,354	-0.01%
2022/01/14	1	33.00	0	0.00	33.15	1	21,215	0.00%
2022/01/13	0.9	33.24	5	33.20	33.20	-4.1	22,404	-0.02%
2022/01/12	1	33.10	2	33.10	33.10	-1	23,373	0.00%
2022/01/07	5	33.18	0	0.00	33.17	5	24,516	0.02%
2022/01/06	11.7	33.38	0	0.00	33.41	11.7	24,667	0.05%
2022/01/04	0.2	33.46	1	33.40	33.41	-0.8	26,009	0.00%
2022/01/03	1	33.60	0	0.00	33.42	1	26,439	0.00%
2021/12/28	0	0.00	2	33.55	33.56	-2	28,292	-0.01%
2021/12/24	10	33.35	0	0.00	33.29	10	30,113	0.03%
2021/12/23	5	33.35	0	0.00	33.34	5	30,324	0.02%
2021/12/22	0	0.00	5	33.35	33.30	-5	30,997	-0.02%
2021/12/21	4	33.27	2	33.24	33.36	2	31,128	0.01%
2021/12/17	2	33.43	7.4	33.46	33.43	-5.4	31,075	-0.02%
2021/12/16	0	0.00	6	33.37	33.45	-6	30,909	-0.02%
2021/12/14	1	33.00	10	33.03	32.95	-9	31,054	-0.03%
2021/12/13	7.7	33.38	0	0.00	33.33	7.7	30,895	0.03%
2021/12/09	0	0.00	7	33.36	33.32	-7	30,754	-0.02%
2021/12/08	0	0.00	6	33.27	33.18	-6	30,597	-0.02%
2021/12/07	0	0.00	13	32.95	33.03	-13	30,311	-0.04%
2021/12/06	0	0.00	4	32.82	32.86	-4	30,069	-0.01%
2021/12/03	0.1	32.69	1	32.70	32.65	-0.9	30,302	0.00%
2021/12/02	2	32.50	0	0.00	32.47	2	30,250	0.01%
2021/12/01	0.2	32.55	0	0.00	32.50	0.2	30,420	0.00%
2021/11/30	0	0.00	5	32.50	32.30	-5	30,392	-0.02%
2021/11/29	5	32.10	25	32.23	32.22	-20	30,384	-0.07%
2021/11/26	5	32.37	0	0.00	32.35	5	30,133	0.02%
2021/11/25	0	0.00	8	32.65	32.65	-8	29,905	-0.03%
2021/11/24	1	32.61	0	0.00	32.61	1	29,925	0.00%
2021/11/23	1	32.63	0	0.00	32.63	1	29,885	0.00%
2021/11/22	4	32.93	12	32.98	32.93	-8	29,903	-0.03%
2021/11/19	10	32.92	7	33.09	32.93	3	29,833	0.01%
2021/11/17	41.2	32.61	0	0.00	32.71	41.2	29,329	0.14%
2021/11/16	30.2	32.49	0	0.00	32.59	30.2	29,410	0.10%
2021/11/12	1.2	32.12	6	32.15	32.20	-4.8	29,635	-0.02%
2021/11/11	2	32.22	0	0.00	32.15	2	29,814	0.01%
2021/11/10	1	32.38	0	0.00	32.34	1	30,295	0.00%
2021/11/09	5	32.40	5	32.39	32.35	0	30,107	0.00%
2021/11/08	5	32.34	3	32.15	32.39	2	29,738	0.01%
2021/11/05	58	31.75	0	0.00	31.95	58	29,680	0.20%
2021/11/04	10	31.90	0	0.00	31.86	10	29,884	0.03%
2021/11/03	2.2	31.76	0	0.00	31.77	2.2	29,845	0.01%
2021/11/02	7	31.68	0	0.00	31.53	7	29,764	0.02%
2021/11/01	5	31.60	1	31.55	31.56	4	29,464	0.01%
2021/10/29	5	31.43	6	31.40	31.45	-1	29,203	0.00%
2021/10/28	7	31.38	0	0.00	31.39	7	29,000	0.02%
2021/10/27	9	31.10	0	0.00	31.15	9	28,924	0.03%
2021/10/26	17	31.02	0	0.00	31.05	17	28,992	0.06%
2021/10/22	54	30.69	33	30.67	30.84	21	28,569	0.07%
2021/10/21	20	32.34	0	0.00	32.40	20	26,495	0.08%
2021/10/20	18	32.33	0	0.00	32.37	18	25,033	0.07%
2021/10/19	17	32.41	0	0.00	32.40	17	23,996	0.07%
2021/10/18	4	32.32	0	0.00	32.36	4	23,655	0.02%
2021/10/15	14	32.31	0	0.00	32.31	14	23,612	0.06%
2021/10/14	7	32.10	0	0.00	32.18	7	23,569	0.03%
2021/10/13	12	32.13	0	0.00	32.17	12	23,078	0.05%
2021/10/12	98	32.36	0	0.00	32.24	98	22,532	0.43%
2021/10/08	1	32.59	0	0.00	32.59	1	21,746	0.00%
2021/10/07	4.5	32.48	0	0.00	32.57	4.5	21,631	0.02%
2021/10/06	2	31.83	0	0.00	31.88	2	20,959	0.01%
2021/10/05	2	31.76	0	0.00	31.96	2	20,585	0.01%
2021/10/04	1	31.91	0	0.00	31.84	1	20,219	0.00%
2021/10/01	30	32.34	3	32.55	32.26	27	19,474	0.14%
2021/09/30	3	32.72	0	0.00	32.77	3	18,345	0.02%
2021/09/29	4	32.67	0	0.00	32.70	4	18,174	0.02%
2021/09/28	1	33.07	0	0.00	33.08	1	17,606	0.01%
2021/09/27	1	33.27	0	0.00	33.30	1	17,512	0.01%
2021/09/24	3.1	33.32	0	0.00	33.30	3.1	17,887	0.02%
2021/09/23	10	33.08	5	33.10	33.08	5	17,863	0.03%
2021/09/22	12	32.87	2	32.71	32.90	10	17,894	0.06%
2021/09/16	0.1	33.33	0	0.00	33.28	0.1	17,370	0.00%
2021/09/14	5	33.39	0	0.00	33.36	5	17,241	0.03%
2021/09/13	0	0.00	2	33.34	33.41	-2	17,264	-0.01%
2021/09/08	1	32.89	0	0.00	32.80	1	17,202	0.01%
2021/09/07	1	33.11	0	0.00	33.16	1	16,852	0.01%
2021/09/03	0	0.00	0.4	33.30	33.24	-0.4	16,600	0.00%
2021/09/02	0	33.21	0.2	33.21	33.16	-0.2	16,607	0.00%
2021/08/31	0	0.00	15	33.05	33.38	-15	16,476	-0.09%
2021/08/30	0.1	33.25	6	33.23	33.29	-5.9	16,532	-0.04%
2021/08/27	1	32.97	0	0.00	33.11	1	16,504	0.01%
2021/08/25	2	32.91	0	0.00	33.00	2	16,281	0.01%
2021/08/23	0.2	32.93	0	0.00	32.88	0.2	16,186	0.00%
2021/08/19	8.2	32.56	0	0.00	32.32	8.2	15,784	0.05%
2021/08/18	25	32.30	0	0.00	33.07	25	15,181	0.16%
2021/08/17	0	32.56	0	0.00	32.53	0	14,907	0.00%
2021/08/16	8	32.82	0	0.00	32.86	8	14,707	0.05%
2021/08/13	3	33.32	0	0.00	33.27	3	14,056	0.02%
2021/08/12	3.3	33.44	0	0.00	33.51	3.3	13,851	0.02%
2021/08/11	3	33.47	0	0.00	33.49	3	13,905	0.02%
2021/08/04	1.1	34.22	0	0.00	34.35	1.1	16,712	0.01%
2021/08/03	0.1	34.20	0	0.00	34.15	0.1	17,432	0.00%
2021/07/30	6	34.00	0	0.00	33.90	6	17,250	0.03%
2021/07/29	1	33.90	0	0.00	34.10	1	17,094	0.01%
2021/07/28	3	33.37	1	33.51	33.89	2	17,359	0.01%
2021/07/26	0	0.00	1	34.55	34.50	-1	17,260	-0.01%
2021/07/23	0.1	34.52	0	0.00	34.47	0.1	17,212	0.00%
2021/07/22	0	0.00	1	34.11	34.21	-1	17,183	-0.01%
2021/07/21	5	34.12	0	0.00	34.13	5	16,996	0.03%
2021/07/20	1	34.90	2	34.87	34.56	-1	16,353	-0.01%
2021/07/16	0.3	35.17	0	0.00	35.12	0.3	16,301	0.00%
2021/07/15	1.1	34.70	0	0.00	34.98	1.1	16,244	0.01%
2021/07/14	5	34.50	0	0.00	34.48	5	16,238	0.03%
2021/07/13	3	34.92	0	0.00	34.85	3	16,009	0.02%
2021/07/12	0	35.33	0	0.00	35.27	0	15,934	0.00%
2021/07/09	5	35.38	0	0.00	35.44	5	15,733	0.03%
2021/07/07	0	0.00	1	35.60	35.61	-1	15,802	-0.01%
2021/07/06	1	35.92	0	0.00	35.91	1	15,704	0.01%
2021/07/05	1	35.56	1	35.57	35.69	0	15,631	0.00%
2021/07/02	0.3	35.21	1	35.08	35.20	-0.7	15,550	0.00%
2021/06/29	3	34.84	0	0.00	34.80	3	15,029	0.02%
2021/06/25	1	34.85	0	0.00	34.74	1	15,000	0.01%
2021/06/24	0.1	34.70	0	0.00	34.66	0.1	15,045	0.00%
2021/06/22	4	34.42	0	0.00	34.43	4	15,168	0.03%
2021/06/21	6	34.53	4	34.60	34.55	2	15,124	0.01%
2021/06/17	0.1	34.95	0	0.00	34.90	0.1	15,116	0.00%
2021/06/16	0.3	34.83	0	0.00	34.78	0.3	15,232	0.00%
2021/06/15	3	34.60	0	0.00	34.65	3	15,274	0.02%
2021/06/09	0.1	34.53	0	0.00	34.45	0.1	15,529	0.00%
2021/06/07	0.1	34.59	4	34.50	34.72	-3.9	15,739	-0.02%
2021/06/04	0.2	34.88	0	0.00	34.77	0.2	15,681	0.00%
2021/06/03	0.1	35.00	0	0.00	34.95	0.1	15,696	0.00%
2021/06/02	0.2	34.98	0	0.00	34.96	0.2	15,809	0.00%
2021/05/25	1	34.31	0	0.00	34.34	1	15,861	0.01%
2021/05/21	1.1	33.87	0	0.00	34.00	1.1	15,870	0.01%
2021/05/18	0.1	33.81	3.1	33.41	34.01	-3	15,921	-0.02%
2021/05/17	7.1	32.74	0	0.00	32.75	7.1	15,879	0.04%
2021/05/14	0.2	33.70	0	0.00	33.65	0.2	14,792	0.00%
2021/05/13	3	33.52	14	33.15	33.40	-11	14,460	-0.08%
2021/05/12	6.3	34.25	4	33.41	33.50	2.3	13,679	0.02%
2021/05/11	0	0.00	4	34.53	34.70	-4	12,332	-0.03%
2021/05/07	0.2	35.77	0	0.00	35.72	0.2	11,778	0.00%
2021/05/06	0	0.00	1	35.20	35.30	-1	11,877	-0.01%
2021/05/05	1	35.24	0	0.00	35.35	1	11,916	0.01%
2021/05/03	4	36.00	0	0.00	35.91	4	11,089	0.04%
2021/04/29	0.1	36.09	0.1	36.10	36.12	0	11,039	0.00%
2021/04/26	0.1	36.02	5	35.85	35.99	-4.9	11,527	-0.04%
2021/04/23	0	0.00	3	35.14	35.30	-3	11,671	-0.03%
2021/04/21	0.1	35.56	2	35.50	35.53	-1.9	12,099	-0.02%
2021/04/16	0.4	34.97	0	0.00	34.94	0.4	12,623	0.00%
2021/04/15	2.1	34.48	0	0.00	34.50	2.1	12,665	0.02%
2021/04/14	0.1	34.40	0	0.00	34.35	0.1	13,099	0.00%
2021/04/13	0	0.00	2	34.69	34.47	-2	13,191	-0.02%
2021/04/12	0	34.75	0	0.00	34.69	0	13,479	0.00%
2021/04/08	0.1	34.80	0	0.00	34.75	0.1	13,861	0.00%
2021/04/01	6	34.64	0	0.00	34.61	6	14,051	0.04%
2021/03/26	0	0.00	50	33.78	33.80	-50	14,091	-0.35%
2021/03/24	0.1	33.67	3	33.60	33.65	-2.9	14,064	-0.02%
2021/03/23	2.2	33.70	0	0.00	33.66	2.2	14,047	0.02%
2021/03/18	0	0.00	27	33.48	33.53	-27	14,273	-0.19%
2021/03/17	5	32.99	0	0.00	32.95	5	14,394	0.03%
2021/03/16	0.1	32.99	11	32.99	32.99	-10.9	14,595	-0.07%
2021/03/12	0	32.36	0	0.00	32.43	0	15,119	0.00%
2021/03/11	1	32.35	0	0.00	32.33	1	15,393	0.01%
2021/03/10	5	32.10	0	0.00	32.10	5	15,574	0.03%
2021/03/09	0	0.00	5	31.98	32.00	-5	15,641	-0.03%
2021/03/08	2.2	32.05	0	0.00	32.00	2.2	15,766	0.01%
2021/03/05	10	31.59	0	0.00	31.80	10	15,693	0.06%
2021/03/04	5	31.78	0	0.00	31.80	5	15,709	0.03%
2021/03/03	10	31.82	0	0.00	31.93	10	15,785	0.06%
2021/02/25	2	31.95	0	0.00	32.01	2	15,760	0.01%
2021/02/24	1	31.92	2	32.00	31.80	-1	15,763	-0.01%
2021/02/22	1.3	31.46	0	0.00	31.50	1.3	15,506	0.01%
2021/02/19	0.3	31.14	0	0.00	31.12	0.3	15,365	0.00%
2021/02/18	1.1	31.06	2	31.20	31.13	-0.9	15,500	-0.01%
2021/02/17	7.5	30.93	5	30.89	31.00	2.5	15,543	0.02%
2021/02/05	1	30.56	0	0.00	30.55	1	15,356	0.01%
2021/02/04	1	30.50	0	0.00	30.51	1	15,473	0.01%
2021/02/02	0.2	30.54	0	0.00	30.50	0.2	15,854	0.00%
2021/02/01	1	30.20	3	30.01	30.25	-2	16,075	-0.01%
2021/01/29	5.5	30.65	5	30.60	30.26	0.5	16,246	0.00%
2021/01/27	1	30.97	0	0.00	30.95	1	16,259	0.01%
2021/01/26	0	0.00	2	30.90	30.68	-2	16,164	-0.01%
2021/01/25	0	0.00	2	30.53	30.83	-2	16,491	-0.01%
2021/01/22	2.2	30.51	0	0.00	30.53	2.2	16,841	0.01%
2021/01/21	3.2	30.37	2	30.34	30.30	1.2	17,518	0.01%
2021/01/20	3	30.44	10	30.57	30.25	-7	19,146	-0.04%
2021/01/19	2	30.75	0.2	30.75	30.74	1.8	19,403	0.01%
2021/01/18	3	30.48	1	30.50	30.61	2	19,634	0.01%
2021/01/15	0	0.00	3.1	30.98	30.79	-3.1	19,548	-0.02%
2021/01/13	3.5	30.69	10	30.49	30.69	-6.5	19,429	-0.03%
2021/01/12	0	0.00	1	30.35	30.35	-1	19,254	-0.01%
2021/01/11	0.5	30.65	0	0.00	30.61	0.5	19,281	0.00%
2021/01/08	1	30.30	2	30.37	30.46	-1	19,283	-0.01%
2021/01/07	5	30.18	36	30.14	30.22	-31	19,236	-0.16%
2021/01/06	1.6	30.00	6	29.98	30.00	-4.4	18,861	-0.02%
2021/01/05	0	0.00	18	30.00	30.02	-18	18,702	-0.10%
2021/01/04	1.2	29.98	0	0.00	29.94	1.2	18,639	0.01%
2020/12/31	1	29.78	1	29.99	29.95	0	18,552	0.00%
2020/12/30	1	29.69	20	29.69	29.78	-19	18,338	-0.10%
2020/12/28	0	0.00	2	29.71	29.75	-2	18,329	-0.01%
2020/12/25	1	29.51	0	0.00	29.51	1	18,165	0.01%
2020/12/24	3.2	29.48	0	0.00	29.48	3.2	18,085	0.02%
2020/12/22	8	29.52	0	0.00	29.43	8	18,606	0.04%
2020/12/21	2.2	29.43	0	0.00	29.60	2.2	19,258	0.01%
2020/12/18	0	0.00	2	29.61	29.61	-2	19,328	-0.01%
2020/12/17	0.2	29.71	0	0.00	29.66	0.2	19,561	0.00%
2020/12/16	3.3	29.66	0	0.00	29.80	3.3	19,561	0.02%
2020/12/15	1	29.55	0	0.00	29.51	1	19,488	0.01%
2020/12/14	0	0.00	2	29.82	29.82	-2	19,302	-0.01%
2020/12/11	12	29.72	21	29.99	29.81	-9	19,359	-0.05%
2020/12/10	2	29.90	1	30.06	29.94	1	19,265	0.01%
2020/12/09	5	30.12	2	30.16	30.14	3	19,097	0.02%
2020/12/07	1	29.77	10	29.71	29.85	-9	18,414	-0.05%
2020/12/03	0	0.00	5	29.45	29.45	-5	18,137	-0.03%
2020/12/02	0.2	29.48	0	0.00	29.44	0.2	18,138	0.00%
2020/11/30	0	0.00	1	29.44	29.35	-1	18,213	-0.01%
2020/11/27	0	0.00	1	29.20	29.32	-1	18,098	-0.01%
2020/11/25	1	29.10	0	0.00	29.01	1	18,006	0.01%
2020/11/24	0.2	29.16	0	0.00	29.11	0.2	17,904	0.00%
2020/11/20	2	28.85	0	0.00	28.88	2	17,893	0.01%
2020/11/18	10.2	28.89	0	0.00	28.90	10.2	18,250	0.06%
2020/11/17	0	0.00	1	28.82	28.81	-1	18,455	-0.01%
2020/11/16	2	28.79	0	0.00	28.80	2	19,178	0.01%
2020/11/13	1	28.42	0	0.00	28.53	1	18,963	0.01%
2020/11/11	4	28.40	1	28.43	28.50	3	18,920	0.02%
2020/11/09	2	28.40	0	0.00	28.40	2	18,592	0.01%
2020/11/05	1	28.10	1	28.08	28.12	0	18,259	0.00%
2020/11/03	6.2	27.98	0	0.00	28.01	6.2	18,058	0.03%
2020/10/30	12	27.86	0	0.00	27.80	12	17,737	0.07%
2020/10/29	36.3	27.89	0	0.00	27.98	36.3	17,214	0.21%
2020/10/28	13	28.39	0	0.00	28.19	13	16,451	0.08%
2020/10/26	0.2	29.73	0	0.00	29.69	0.2	14,571	0.00%
2020/10/23	3	29.61	0	0.00	29.63	3	14,243	0.02%
2020/10/22	3	29.55	0	0.00	29.59	3	14,252	0.02%
2020/10/21	10	29.67	0	0.00	29.59	10	14,117	0.07%
2020/10/19	3	29.63	0	0.00	29.64	3	14,347	0.02%
2020/10/16	1	29.56	0	0.00	29.56	1	14,557	0.01%
2020/10/12	7	29.75	0	0.00	29.74	7	14,442	0.05%
2020/10/08	3.2	29.72	0	0.00	29.76	3.2	14,174	0.02%
2020/10/06	15	29.64	0	0.00	29.68	15	14,217	0.11%
2020/10/05	5	29.45	2	29.49	29.45	3	14,385	0.02%
2020/09/29	1	29.54	2	29.29	29.40	-1	15,005	-0.01%
2020/09/25	4	28.95	0	0.00	28.90	4	15,839	0.03%
2020/09/24	4	29.14	0	0.00	29.06	4	15,657	0.03%
2020/09/23	2	29.71	0	0.00	29.70	2	15,278	0.01%
2020/09/22	5	29.74	0	0.00	29.80	5	15,424	0.03%
2020/09/18	1	30.10	0	0.00	30.20	1	15,272	0.01%
2020/09/15	1	30.11	5	30.17	30.10	-4	15,251	-0.03%
2020/09/14	0.2	30.03	0	0.00	29.98	0.2	15,378	0.00%
2020/09/09	9	29.73	0	0.00	29.85	9	15,903	0.06%
2020/09/07	1	29.99	0	0.00	29.96	1	16,173	0.01%
2020/09/04	1	30.00	0	0.00	30.09	1	16,345	0.01%
2020/09/01	1	30.03	0	0.00	30.06	1	16,665	0.01%
2020/08/28	4	30.18	0	0.00	30.24	4	17,226	0.02%
2020/08/26	1	30.36	0	0.00	30.43	1	17,808	0.01%
2020/08/24	0.3	30.17	0	0.00	30.14	0.3	17,717	0.00%
2020/08/20	5	29.98	2	30.34	29.79	3	17,584	0.02%
2020/08/19	0	0.00	3	31.08	30.77	-3	17,106	-0.02%
2020/08/18	4	30.83	0	0.00	30.90	4	17,222	0.02%
2020/08/14	0.1	30.63	0	0.00	30.63	0.1	17,515	0.00%
2020/08/12	1	30.15	0	0.00	30.22	1	17,670	0.01%
2020/08/07	0	0.00	5	30.66	30.65	-5	17,963	-0.03%
2020/08/06	0	0.00	3	30.86	30.70	-3	18,123	-0.02%
2020/08/04	31.1	30.05	0	0.00	30.17	31.1	18,066	0.17%
2020/08/03	0.2	30.02	0	0.00	30.01	0.2	18,203	0.00%
2020/07/31	0	0.00	5	30.15	30.24	-5	18,362	-0.03%
2020/07/30	0	0.00	2	29.84	29.99	-2	18,199	-0.01%
2020/07/29	0	0.00	3	29.72	29.62	-3	18,290	-0.02%
2020/07/24	10	29.96	0	0.00	29.85	10	19,177	0.05%
2020/07/23	0	0.00	26	30.16	30.17	-26	19,226	-0.14%
2020/07/22	0	0.00	3	29.98	29.97	-3	19,001	-0.02%
2020/07/21	0.5	29.78	5	29.75	29.84	-4.5	18,618	-0.02%
2020/07/17	0	0.00	0.3	29.60	29.59	-0.3	18,517	0.00%
2020/07/16	0	0.00	10	29.62	29.63	-10	18,912	-0.05%
2020/07/14	2	29.62	0	0.00	29.58	2	19,474	0.01%
2020/07/13	0.2	29.65	1	29.66	29.65	-0.8	19,664	0.00%
2020/07/10	4	29.52	0	0.00	29.52	4	20,111	0.02%
2020/07/09	0	0.00	30	29.92	29.74	-30	20,149	-0.15%
2020/07/06	1	29.61	5	29.80	29.83	-4	19,831	-0.02%
2020/07/02	0.2	29.09	0	0.00	29.09	0.2	19,919	0.00%
2020/07/01	0.1	28.82	0	0.00	28.79	0.1	19,835	0.00%
2020/06/30	0	0.00	2	28.55	28.56	-2	19,720	-0.01%
2020/06/29	3	28.47	0	0.00	28.51	3	19,944	0.02%
2020/06/24	0.2	28.57	0	0.00	28.54	0.2	20,125	0.00%
2020/06/23	0	0.00	11	28.50	28.54	-11	20,752	-0.05%
2020/06/17	0	0.00	1	28.42	28.46	-1	22,778	0.00%
2020/06/16	0	0.00	3	28.41	28.45	-3	23,966	-0.01%
2020/06/15	0	0.00	3	28.33	28.13	-3	25,896	-0.01%
2020/06/12	1	27.78	5	27.91	28.29	-4	26,870	-0.01%
2020/06/09	0	0.00	3	28.88	28.84	-3	31,585	-0.01%
2020/06/05	2	28.82	71	28.80	28.80	-69	34,209	-0.20%
2020/06/03	0.2	28.48	0	0.00	28.48	0.2	36,194	0.00%
2020/06/02	2	28.22	1	28.22	28.17	1	36,074	0.00%
2020/06/01	0.2	28.06	0	0.00	28.05	0.2	36,099	0.00%
2020/05/27	5	27.85	0	0.00	27.85	5	36,930	0.01%
2020/05/26	0.2	27.84	2	27.82	27.82	-1.8	37,686	0.00%
2020/05/25	1	27.50	0	0.00	27.50	1	37,769	0.00%
2020/05/15	1	27.31	0	0.00	27.43	1	37,286	0.00%
2020/05/12	1	27.57	0	0.00	27.55	1	37,202	0.00%
2020/05/11	1	27.67	0	0.00	27.66	1	37,225	0.00%
2020/05/08	5	27.52	0	0.00	27.50	5	37,125	0.01%
2020/05/07	2	27.45	0	0.00	27.40	2	37,179	0.01%
2020/04/27	0.2	26.82	10	26.68	26.79	-9.8	39,171	-0.03%
2020/04/24	35	26.32	0	0.00	26.33	35	38,889	0.09%
2020/04/23	5	26.32	0	0.00	26.34	5	38,981	0.01%
2020/04/22	0.2	26.28	0	0.00	26.23	0.2	38,900	0.00%
2020/04/21	4	26.32	2	26.23	26.10	2	38,703	0.01%
2020/04/20	3	26.52	0	0.00	26.60	3	38,276	0.01%
2020/04/17	6	26.65	0	0.00	26.50	6	38,143	0.02%
2020/04/16	3	26.45	0	0.00	26.44	3	37,641	0.01%
2020/04/15	0	0.00	5	26.39	26.47	-5	37,489	-0.01%
2020/04/09	0	0.00	1	25.67	25.65	-1	37,221	0.00%
2020/04/07	0	0.00	3	25.19	25.22	-3	36,353	-0.01%
2020/04/01	4	24.57	0	0.00	24.52	4	35,797	0.01%
2020/03/31	20	24.40	0	0.00	24.49	20	35,582	0.06%
2020/03/30	2	24.08	2	24.06	24.32	0	35,350	0.00%
2020/03/27	0	0.00	2	24.52	24.35	-2	35,016	-0.01%
2020/03/26	0	0.00	1	24.25	24.26	-1	34,321	0.00%
2020/03/25	2	24.25	1	24.12	24.09	1	33,888	0.00%
2020/03/24	2	23.28	0	0.00	23.38	2	33,068	0.01%
2020/03/23	10	22.56	0	0.00	22.49	10	32,600	0.03%
2020/03/20	5	22.88	6	23.19	23.28	-1	31,861	0.00%
2020/03/19	6	22.10	0	0.00	21.85	6	30,566	0.02%
2020/03/18	22.8	23.51	0	0.00	23.29	22.8	28,445	0.08%
2020/03/17	2	23.84	0	0.00	23.67	2	27,264	0.01%
2020/03/16	1	24.70	0	0.00	24.41	1	25,639	0.00%
2020/03/13	50	24.28	0	0.00	25.29	50	24,153	0.21%
2020/03/12	8	26.08	6	26.16	25.93	2	21,637	0.01%
2020/03/11	6	27.12	0	0.00	26.97	6	19,241	0.03%
2020/03/10	2	26.99	0	0.00	27.25	2	18,794	0.01%
2020/03/09	16	27.24	11	27.32	27.25	5	17,707	0.03%
2020/03/06	2	27.92	0	0.00	27.88	2	16,214	0.01%
2020/03/02	6	27.44	0	0.00	27.75	6	15,541	0.04%
2020/02/27	1	27.90	0	0.00	27.90	1	14,821	0.01%
2020/02/26	4	28.37	0	0.00	28.30	4	13,985	0.03%
2020/02/21	0.2	28.93	0	0.00	28.90	0.2	13,361	0.00%
2020/02/20	0	0.00	9.1	29.02	28.93	-9.1	13,388	-0.07%
2020/02/19	0	0.00	1	28.96	28.96	-1	13,416	-0.01%
2020/02/17	0	0.00	2	28.61	28.80	-2	13,204	-0.02%
2020/02/11	0	0.00	2	28.29	28.34	-2	13,351	-0.01%
2020/02/10	1	28.02	6	28.10	28.14	-5	13,445	-0.04%
2020/02/03	7	27.06	0	0.00	27.74	7	13,397	0.05%
2020/01/31	2	27.82	0	0.00	27.92	2	12,821	0.02%
2020/01/30	21	27.68	2.1	27.73	27.70	18.9	12,492	0.15%
2020/01/20	2	29.20	0	0.00	29.19	2	10,664	0.02%
2020/01/17	0	0.00	3	29.15	29.16	-3	10,913	-0.03%
2020/01/10	0	0.00	1	28.72	28.69	-1	13,569	-0.01%
2020/01/09	2	28.70	0	0.00	28.70	2	13,606	0.01%
2020/01/08	0	0.00	1	28.34	28.50	-1	13,583	-0.01%
2020/01/07	1	28.84	1	28.52	28.69	0	13,478	0.00%
2020/01/06	0	0.00	1.1	28.99	28.96	-1.1	13,221	-0.01%
2020/01/03	0	0.00	1	29.05	29.18	-1	13,373	-0.01%
2020/01/02	1.2	29.09	0	0.00	29.09	1.2	13,410	0.01%
2019/12/31	3	28.97	12	29.00	28.97	-9	13,889	-0.06%
2019/12/30	2	28.98	0	0.00	29.00	2	13,762	0.01%
2019/12/27	1.2	28.89	0	0.00	28.90	1.2	13,551	0.01%
2019/12/26	6.2	28.86	0	0.00	28.86	6.2	13,505	0.05%
2019/12/24	0.2	28.75	0	0.00	28.74	0.2	13,535	0.00%
2019/12/23	1	28.73	0	0.00	28.72	1	13,547	0.01%
2019/12/19	0	0.00	3	28.75	28.69	-3	13,545	-0.02%
2019/12/13	0.3	28.38	0	0.00	28.37	0.3	13,377	0.00%
2019/12/06	0	0.00	5	28.12	28.13	-5	13,516	-0.04%
2019/11/28	10	28.00	0	0.00	28.03	10	13,452	0.07%
2019/11/27	0	0.00	1	28.04	28.04	-1	13,666	-0.01%
2019/11/26	3	28.05	0	0.00	28.06	3	13,631	0.02%
2019/11/18	3	27.95	2	27.97	28.05	1	13,457	0.01%
2019/11/15	2	27.88	0	0.00	27.88	2	13,347	0.01%
2019/11/14	2	27.81	0	0.00	27.83	2	13,300	0.02%
2019/11/12	1	27.69	0	0.00	27.74	1	13,309	0.01%
2019/11/11	20	27.53	0	0.00	27.50	20	13,273	0.15%
2019/11/05	0	0.00	1	27.98	28.03	-1	12,445	-0.01%
2019/10/31	7	27.62	0	0.00	27.58	7	12,802	0.05%
2019/10/30	21	27.63	0	0.00	27.65	21	12,593	0.17%
2019/10/29	2	27.60	0	0.00	27.62	2	12,476	0.02%
2019/10/25	7	27.65	3	27.63	27.60	4	11,944	0.03%
2019/10/23	19	27.52	0	0.00	27.54	19	11,355	0.17%
2019/10/22	3.2	29.04	0	0.00	29.03	3.2	9,885	0.03%
2019/10/21	1	28.98	0	0.00	28.95	1	9,478	0.01%
2019/10/18	4	28.80	0	0.00	28.82	4	8,991	0.04%
2019/10/16	1	28.51	0	0.00	28.51	1	8,735	0.01%
2019/10/14	2	28.53	0	0.00	28.52	2	8,593	0.02%
2019/10/08	12	28.50	0	0.00	28.44	12	8,493	0.14%
2019/10/07	20	28.42	0	0.00	28.42	20	8,511	0.23%
2019/10/04	0.1	28.17	0	0.00	28.14	0.1	7,917	0.00%
2019/10/03	0	0.00	10	28.10	28.12	-10	7,926	-0.13%
2019/10/02	0.1	28.20	0	0.00	28.17	0.1	7,930	0.00%
2019/09/26	0	0.00	10	28.15	28.15	-10	7,928	-0.13%
2019/09/24	0.3	28.33	0	0.00	28.33	0.3	8,100	0.00%
2019/09/23	0.5	28.13	0	0.00	28.12	0.5	8,000	0.01%
2019/09/20	3	27.98	0	0.00	27.98	3	7,850	0.04%
2019/09/19	2	28.06	0	0.00	27.97	2	7,861	0.03%
2019/09/18	0.1	28.05	0	0.00	28.05	0.1	7,862	0.00%
2019/09/17	0.2	28.01	1	28.02	28.00	-0.8	7,859	-0.01%
2019/09/16	1	27.92	0	0.00	27.94	1	7,809	0.01%
2019/09/12	1.3	27.92	0	0.00	27.92	1.3	7,861	0.02%
2019/09/04	0.2	27.54	0	0.00	27.54	0.2	7,409	0.00%
2019/09/03	0	0.00	2	27.50	27.40	-2	7,314	-0.03%
2019/09/02	0.2	27.45	0	0.00	27.44	0.2	7,237	0.00%
2019/08/26	1	26.82	0	0.00	26.88	1	7,350	0.01%
2019/08/22	0.2	27.05	0	0.00	27.02	0.2	7,477	0.00%
2019/08/21	0	0.00	1	27.09	27.05	-1	7,546	-0.01%
2019/08/06	1	26.54	0	0.00	26.52	1	9,836	0.01%
2019/08/05	2	26.79	0	0.00	26.60	2	9,910	0.02%
2019/07/25	0.2	27.48	0	0.00	27.47	0.2	9,973	0.00%
2019/07/24	0.2	27.30	2	27.30	27.28	-1.8	9,839	-0.02%
2019/07/22	0.1	27.14	0	0.00	27.11	0.1	9,640	0.00%
2019/07/19	3	27.11	1	27.13	27.06	2	9,632	0.02%
2019/07/17	0	0.00	30	27.18	27.14	-30	9,614	-0.31%
2019/07/16	0.1	27.28	1	27.27	27.26	-0.9	9,616	-0.01%
2019/07/15	1	27.21	0	0.00	27.21	1	9,580	0.01%
2019/07/08	32	26.99	0	0.00	26.96	32	9,386	0.34%
2019/06/21	0.1	26.55	0	0.00	26.52	0.1	9,504	0.00%
2019/06/17	1	25.99	0	0.00	26.05	1	9,491	0.01%
2019/06/12	2	26.01	0	0.00	26.10	2	9,561	0.02%
2019/06/05	2	25.93	0	0.00	25.81	2	9,293	0.02%
2019/05/27	2	25.45	0	0.00	25.45	2	9,012	0.02%
2019/05/24	1	25.45	0	0.00	25.44	1	8,978	0.01%
2019/05/23	22	25.49	0	0.00	25.44	22	8,938	0.25%
2019/05/09	4	26.80	0	0.00	26.74	4	6,862	0.06%
2019/05/06	2	27.12	0	0.00	27.08	2	6,968	0.03%
2019/04/25	0.1	27.65	0	0.00	27.65	0.1	6,895	0.00%
2019/04/24	0.5	27.57	0	0.00	27.57	0.5	6,904	0.01%
2019/04/11	1	26.88	0	0.00	26.89	1	6,849	0.01%
2019/04/08	1	26.94	0	0.00	26.93	1	6,633	0.02%
2019/03/25	1	26.10	0	0.00	26.10	1	6,812	0.01%
2019/03/18	0	0.00	15	26.08	26.13	-15	6,282	-0.24%
2019/03/14	1	25.90	0	0.00	25.91	1	6,297	0.02%
2019/03/07	15	26.03	0	0.00	25.98	15	6,446	0.23%
2019/01/29	1	24.87	0	0.00	24.89	1	4,913	0.02%
2019/01/04	1	23.39	0	0.00	23.40	1	7,051	0.01%
2018/12/10	2	24.06	0	0.00	24.07	2	8,351	0.02%
2018/11/30	0	0.00	6	24.46	24.46	-6	8,381	-0.07%
2018/11/23	1	23.95	0	0.00	23.94	1	8,256	0.01%
2018/11/15	2	24.18	0	0.00	24.22	2	8,043	0.02%
2018/11/09	2	24.16	0	0.00	24.21	2	7,901	0.03%
2018/10/18	10	25.45	0	0.00	25.54	10	6,234	0.16%
2018/10/15	1	25.17	0	0.00	25.18	1	5,996	0.02%
2018/10/11	13	24.80	0	0.00	24.91	13	5,427	0.24%
2018/10/09	2	26.22	0	0.00	26.34	2	4,295	0.05%
2018/10/04	7	26.73	0	0.00	26.78	7	3,174	0.22%
2018/10/03	4	26.95	0	0.00	26.97	4	3,010	0.13%
2018/09/18	1	27.35	0	0.00	27.40	1	3,280	0.03%
2018/09/11	6	26.63	0	0.00	26.78	6	3,265	0.18%
2018/06/07	0	0.00	3	26.85	26.79	-3	2,251	-0.13%
2018/06/05	0	0.00	3	26.66	26.61	-3	2,104	-0.14%
2018/01/25	0	0.00	3	26.50	26.45	-3	2,973	-0.10%
2018/01/15	0	0.00	3	25.56	25.65	-3	2,651	-0.11%
2018/01/08	0	0.00	40	25.50	25.57	-40	2,554	-1.57%