大亞 (1609)-康和-延平券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.9
漲跌
▲3.2
漲幅
+6.19%
成交量
83,948張
產業
上市電器電纜類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	59	53.50	67	54.00	54.90	-8	64,694	-0.01%
2024/06/13	10	51.90	0	0.00	51.70	10	63,741	0.02%
2024/06/11	12	51.63	35	51.87	51.40	-23	65,074	-0.04%
2024/06/07	15	50.96	4	50.98	52.20	11	64,838	0.02%
2024/06/06	1	48.85	1	49.60	49.10	0	64,234	0.00%
2024/06/05	0	48.85	0	0.00	48.60	0	64,199	0.00%
2024/06/04	7	48.79	54	49.23	48.95	-47	64,365	-0.07%
2024/06/03	50	48.85	0	0.00	48.90	50	64,606	0.08%
2024/05/31	5	49.45	1	49.45	49.05	4	66,014	0.01%
2024/05/30	3	49.40	0	0.00	49.10	3	66,161	0.00%
2024/05/29	0	0.00	1	50.50	50.30	-1	66,381	0.00%
2024/05/28	6	50.58	1	50.50	51.00	5	66,963	0.01%
2024/05/27	7	49.69	5	50.72	50.50	2	67,573	0.00%
2024/05/24	27	49.38	9	49.52	49.50	18	67,474	0.03%
2024/05/23	14	51.10	9	50.49	50.10	5	67,648	0.01%
2024/05/22	5	53.20	5	52.80	52.60	0	67,442	0.00%
2024/05/21	1	54.00	1	53.00	52.90	0	67,454	0.00%
2024/05/20	0	0.00	6	53.55	53.50	-6	67,326	-0.01%
2024/05/17	0	0.00	5	53.00	53.10	-5	66,888	-0.01%
2024/05/16	2	52.45	5	52.30	52.10	-3	66,923	0.00%
2024/05/13	29	52.32	1	52.00	53.00	28	66,475	0.04%
2024/05/10	6	53.25	0	0.00	53.60	6	66,203	0.01%
2024/05/09	12	54.61	12	53.80	53.30	0	65,851	0.00%
2024/05/08	14	55.78	24	56.12	56.20	-10	65,135	-0.02%
2024/05/07	25	53.56	14	53.66	55.80	11	64,115	0.02%
2024/05/03	8	54.53	4	54.60	54.00	4	62,453	0.01%
2024/05/02	11	56.90	1	56.30	56.30	10	61,790	0.02%
2024/04/30	2	55.55	2	56.80	56.90	0	61,060	0.00%
2024/04/29	14	57.88	0	0.00	57.60	14	60,379	0.02%
2024/04/26	11	60.89	6	60.58	60.00	5	59,620	0.01%
2024/04/25	16	60.84	14	60.77	60.90	2	58,696	0.00%
2024/04/24	33	59.61	34	59.62	60.50	-1	57,532	0.00%
2024/04/23	45	57.96	46	57.55	57.60	-1	55,336	0.00%
2024/04/22	41	61.22	45	60.70	57.80	-4	53,268	-0.01%
2024/04/19	109	63.20	102	62.91	64.20	7	51,577	0.01%	大買/大賣/
2024/04/18	24	63.45	26	63.74	64.70	-2	45,068	0.00%
2024/04/17	18	58.16	20	57.87	58.90	-2	42,476	0.00%
2024/04/16	35	55.18	317	55.92	53.60	-282	40,749	-0.69%	大賣/鉅額交易
2024/04/15	13	55.05	7	54.87	55.60	6	36,988	0.02%
2024/04/12	11	47.32	13	49.03	50.60	-2	34,024	-0.01%
2024/04/11	2	47.33	23	47.16	46.00	-21	32,414	-0.06%
2024/04/10	20	46.59	52	47.04	46.70	-32	31,471	-0.10%
2024/04/09	23	44.71	31	45.24	45.55	-8	29,793	-0.03%
2024/04/08	11	43.55	12	43.11	43.10	-1	28,049	0.00%
2024/04/03	7	41.25	2	41.40	41.15	5	27,536	0.02%
2024/04/02	0	0.00	5	42.32	41.75	-5	27,355	-0.02%
2024/04/01	1	43.00	2	42.80	42.60	-1	27,068	0.00%
2024/03/29	3	42.89	1	42.90	43.00	2	26,844	0.01%
2024/03/28	8	44.99	15	44.34	44.20	-7	26,243	-0.03%
2024/03/27	2	45.28	18	45.33	44.05	-16	25,546	-0.06%
2024/03/26	20	45.10	1	43.80	43.80	19	24,475	0.08%
2024/03/25	21	44.43	36	44.95	45.40	-15	22,208	-0.07%
2024/03/22	8	41.78	60	41.43	42.45	-52	18,720	-0.28%
2024/03/21	6	38.35	2	38.33	38.60	4	16,948	0.02%
2024/03/20	3	37.57	6	37.85	37.35	-3	16,636	-0.02%
2024/03/19	16	38.17	12	38.65	38.10	4	16,490	0.02%
2024/03/18	9	38.17	1	38.45	38.45	8	16,303	0.05%
2024/03/15	11	38.09	0	0.00	37.95	11	16,333	0.07%
2024/03/14	12	38.70	18	37.83	37.85	-6	16,455	-0.04%
2024/03/12	0	0.00	1	37.40	37.20	-1	16,240	-0.01%
2024/03/11	5	36.30	0	0.00	36.30	5	16,078	0.03%
2024/03/08	5	36.35	0	0.00	36.05	5	16,116	0.03%
2024/03/07	1	37.20	1	37.25	36.70	0	16,013	0.00%
2024/03/06	13	38.03	17.1	38.50	37.50	-4.1	15,653	-0.03%
2024/03/05	5	37.30	0	0.00	36.35	5	14,187	0.04%
2024/03/04	2	37.55	0	0.00	36.95	2	14,009	0.01%
2024/03/01	1	37.35	0	0.00	37.85	1	13,745	0.01%
2024/02/29	0	0.00	1	38.00	37.50	-1	13,258	-0.01%
2024/02/27	1	35.85	1	36.05	35.65	0	12,912	0.00%
2024/02/26	11	36.47	15	36.75	36.45	-4	12,829	-0.03%
2024/02/23	11	36.74	11	36.26	36.25	0	12,302	0.00%
2024/02/22	2	36.20	0	36.50	36.40	2	12,200	0.02%
2024/02/21	0	0.00	5	36.40	36.15	-5	12,059	-0.04%
2024/02/20	2	35.75	15	36.18	35.90	-13	12,000	-0.11%
2024/02/19	1	36.55	16	36.38	36.30	-15	11,892	-0.13%
2024/02/16	10	35.73	1	35.70	35.90	9	11,753	0.08%
2024/02/15	0	0.00	1	35.40	35.25	-1	11,571	-0.01%
2024/02/05	1	34.35	1	34.55	34.50	0	11,525	0.00%
2024/02/02	0	0.00	2	35.50	34.80	-2	11,490	-0.02%
2024/01/30	3	35.07	1	35.10	34.90	2	11,431	0.02%
2024/01/26	0	0.00	2	34.95	34.60	-2	11,464	-0.02%
2024/01/25	0	0.00	3	35.25	34.85	-3	11,468	-0.03%
2024/01/23	0	0.00	2	35.70	35.40	-2	11,477	-0.02%
2024/01/22	7	35.32	4	35.45	35.35	3	11,439	0.03%
2024/01/19	1	35.05	0	0.00	34.80	1	11,317	0.01%
2024/01/18	5	34.55	0	0.00	34.80	5	11,228	0.04%
2024/01/17	16	34.63	0	0.00	34.60	16	11,190	0.14%
2024/01/16	26	35.85	10	35.62	35.50	16	11,067	0.14%
2024/01/15	3	36.35	9	36.38	36.90	-6	10,747	-0.06%
2024/01/12	1	34.15	0	0.00	34.15	1	9,522	0.01%
2024/01/11	2	33.90	0	0.00	34.10	2	9,592	0.02%
2024/01/10	0	0.00	1	33.15	33.25	-1	9,701	-0.01%
2024/01/09	7	33.74	0	0.00	33.65	7	9,803	0.07%
2024/01/05	1	34.50	1	34.45	34.30	0	9,894	0.00%
2024/01/03	4	35.21	3	35.18	34.70	1	10,003	0.01%
2024/01/02	1	34.70	0	0.00	35.00	1	9,946	0.01%
2023/12/29	2	35.10	1	34.70	34.50	1	9,959	0.01%
2023/12/28	6	34.98	5	35.20	35.00	1	9,956	0.01%
2023/12/25	0	33.85	0	0.00	33.75	0	11,418	0.00%
2023/12/22	0	0.00	1	34.10	33.90	-1	11,866	-0.01%
2023/12/21	0	0.00	0.1	34.50	34.30	-0.1	12,507	0.00%
2023/12/20	0	0.00	0	34.00	34.20	0	12,617	0.00%
2023/12/18	1	34.50	0	34.35	33.90	1	12,681	0.01%
2023/12/14	5	34.70	52	34.60	34.55	-47	12,628	-0.37%
2023/12/13	26	35.28	0	0.00	34.85	26	12,503	0.21%
2023/12/12	23	35.78	3	36.25	35.60	20	12,373	0.16%
2023/12/11	3	36.52	3	36.23	35.80	0	11,967	0.00%
2023/12/08	2	35.55	1	35.70	35.60	1	11,478	0.01%
2023/12/07	20	35.02	23	35.74	35.95	-3	11,007	-0.03%
2023/12/01	0	0.00	4	33.90	33.90	-4	9,871	-0.04%
2023/11/29	5	34.15	10	34.25	34.25	-5	9,996	-0.05%
2023/11/28	0	0.00	0	34.35	34.45	0	10,079	0.00%
2023/11/24	0	0.00	0	34.53	34.20	0	10,226	0.00%
2023/11/21	0	0.00	0	33.75	33.70	0	10,061	0.00%
2023/11/20	0	0.00	1	33.45	33.50	-1	10,060	-0.01%
2023/11/17	10	33.30	0	33.25	33.25	10	10,102	0.10%
2023/11/09	0	0.00	7	32.55	32.55	-7	11,263	-0.06%
2023/11/08	0	0.00	0	32.75	32.60	0	11,569	0.00%
2023/11/07	0	0.00	5	33.25	33.15	-5	11,769	-0.04%
2023/11/06	0	0.00	0	33.29	33.45	0	12,119	0.00%
2023/11/01	0	0.00	5	31.70	31.90	-5	13,002	-0.04%
2023/10/31	0	32.50	0	0.00	32.00	0	13,902	0.00%
2023/10/26	0	0.00	2	32.80	32.80	-2	16,488	-0.01%
2023/10/25	5	33.80	0	34.00	33.45	5	16,712	0.03%
2023/10/20	0	32.30	0	0.00	32.10	0	17,530	0.00%
2023/10/19	4	33.25	0	0.00	32.80	4	18,760	0.02%
2023/10/16	3	34.32	0	0.00	34.25	3	20,170	0.01%
2023/10/13	7	35.43	0	35.25	34.95	7	21,179	0.03%
2023/10/12	1	35.75	0	0.00	35.50	1	22,483	0.00%
2023/10/11	0	35.80	0	0.00	35.35	0	22,863	0.00%
2023/10/06	0	36.73	0	0.00	36.40	0	23,403	0.00%
2023/10/05	0	0.00	27.2	37.10	36.90	-27.2	23,809	-0.11%
2023/10/04	6	36.91	1	37.05	36.85	5	24,245	0.02%
2023/10/03	1	39.14	1	38.30	37.75	0	24,742	0.00%
2023/10/02	0	0.00	0	38.65	38.60	0	24,700	0.00%
2023/09/28	1	38.60	9	37.49	38.45	-8	24,534	-0.03%
2023/09/27	0	0.00	10	36.60	36.70	-10	24,392	-0.04%
2023/09/26	4	36.58	0	37.10	36.35	4	24,300	0.02%
2023/09/25	0	0.00	0	35.00	35.25	0	24,137	0.00%
2023/09/22	1	33.90	1.3	34.14	34.40	-0.3	24,427	0.00%
2023/09/19	0	34.35	0	0.00	34.10	0	25,156	0.00%
2023/09/15	0	0.00	4	34.80	35.10	-4	25,673	-0.02%
2023/09/13	0	34.70	0	0.00	34.40	0	26,462	0.00%
2023/09/12	1	34.85	0	0.00	34.80	1	27,933	0.00%
2023/09/08	0	0.00	0	36.35	35.95	0	29,379	0.00%
2023/09/04	0	36.85	0	0.00	36.45	0	35,956	0.00%
2023/08/31	0	0.00	1	36.15	36.95	-1	42,430	0.00%
2023/08/29	2	35.60	2	35.20	35.50	0	43,762	0.00%
2023/08/28	1	35.10	0	0.00	35.15	1	43,860	0.00%
2023/08/23	0	0.00	3	35.90	35.90	-3	44,190	-0.01%
2023/08/22	0.6	35.90	1	35.90	35.85	-0.4	44,503	0.00%
2023/08/21	1	36.50	0	36.55	36.35	1	44,699	0.00%
2023/08/18	5	36.93	2	35.80	36.00	3	44,769	0.01%
2023/08/17	4	36.04	1	35.95	36.15	3	44,812	0.01%
2023/08/16	0	0.00	0	34.95	35.15	0	45,047	0.00%
2023/08/15	5	34.25	0	0.00	34.70	5	45,745	0.01%
2023/08/14	1	33.85	0	0.00	33.60	1	46,303	0.00%
2023/08/11	7	34.84	1	34.70	34.65	6	46,414	0.01%
2023/08/10	1	35.55	0	0.00	35.70	1	46,556	0.00%
2023/08/09	2	37.60	2	37.38	36.85	0	46,722	0.00%
2023/08/08	2	37.13	1	36.75	36.55	1	46,782	0.00%
2023/08/07	0	0.00	1	36.85	37.00	-1	47,425	0.00%
2023/08/04	15	36.20	0	0.00	37.35	15	48,362	0.03%
2023/08/02	44	39.33	13	39.85	39.25	31	48,205	0.06%
2023/07/31	1	38.00	2	37.70	37.65	-1	48,426	0.00%
2023/07/27	0	38.40	0	0.00	38.55	0	50,332	0.00%
2023/07/25	3	39.35	3	39.18	39.25	0	50,730	0.00%
2023/07/24	16	39.43	12	39.83	38.80	4	50,319	0.01%
2023/07/21	0.5	39.50	0	39.70	39.75	0.5	49,129	0.00%
2023/07/20	1	39.30	6	39.36	39.60	-5	48,499	-0.01%
2023/07/19	2	38.25	2	38.60	38.25	0	48,038	0.00%
2023/07/18	3	39.47	2	39.20	38.55	1	47,915	0.00%
2023/07/17	53.8	39.64	51	39.51	39.45	2.8	47,115	0.01%
2023/07/13	1	40.00	9	39.22	38.05	-8	46,233	-0.02%
2023/07/12	21	39.39	12	39.32	39.40	9	45,854	0.02%
2023/07/11	3	39.75	2	39.48	38.70	1	46,018	0.00%
2023/07/10	2	39.75	3	39.40	38.95	-1	46,535	0.00%
2023/07/07	3	38.35	2	37.33	37.90	1	47,187	0.00%
2023/07/06	6	38.68	10	38.85	38.10	-4	47,423	-0.01%
2023/07/05	19	39.07	10	39.19	39.15	9	47,541	0.02%
2023/07/04	2	37.88	0	0.00	38.25	2	47,450	0.00%
2023/07/03	1	38.60	0	0.00	38.60	1	47,692	0.00%
2023/06/30	0	0.00	0	38.40	38.60	0	47,357	0.00%
2023/06/28	3	36.78	0	0.00	36.75	3	47,669	0.01%
2023/06/21	1	38.35	0	0.00	38.00	1	48,710	0.00%
2023/06/19	1	38.40	3	38.72	38.15	-2	48,045	0.00%
2023/06/16	2	38.85	5	39.50	38.50	-3	47,705	-0.01%
2023/06/15	10	38.35	13.5	37.61	38.10	-3.5	46,305	-0.01%
2023/06/14	4	38.41	3	37.92	37.60	1	45,571	0.00%
2023/06/13	17	38.07	98	37.95	37.80	-81	45,133	-0.18%
2023/06/12	14	38.86	0	0.00	38.40	14	44,542	0.03%
2023/06/09	15	39.65	16	39.33	39.50	-1	43,814	0.00%
2023/06/08	120	40.45	85	40.33	40.50	35	42,292	0.08%	大買/
2023/06/07	128	37.77	669.4	37.17	39.20	-541.4	39,128	-1.38%	大買/大賣/鉅額交易
2023/06/06	57	35.82	46	36.12	35.65	11	36,364	0.03%
2023/06/05	6	32.76	10	33.65	34.80	-4	33,276	-0.01%
2023/06/02	2	31.90	1	31.85	31.65	1	32,861	0.00%
2023/05/31	0	0.00	5	31.10	31.10	-5	32,140	-0.02%
2023/05/29	0	0.00	4	31.25	31.00	-4	31,878	-0.01%
2023/05/26	2	30.55	1	30.65	30.75	1	31,692	0.00%
2023/05/24	0	0.00	11	31.51	31.60	-11	31,212	-0.04%
2023/05/23	14	31.85	0	0.00	31.75	14	31,263	0.04%
2023/05/22	4	31.89	8	31.84	31.80	-4	31,141	-0.01%
2023/05/19	7	31.34	6	31.45	31.25	1	30,602	0.00%
2023/05/18	9	31.35	8.4	31.40	31.35	0.6	30,165	0.00%
2023/05/17	2	30.78	4	30.84	30.50	-2	29,950	-0.01%
2023/05/16	1	30.60	2.1	30.60	30.60	-1.1	29,520	0.00%
2023/05/15	3	30.13	14.2	30.00	30.25	-11.2	29,140	-0.04%
2023/05/12	0	29.50	1	29.60	29.55	-1	28,650	0.00%
2023/05/11	0	29.50	1	29.60	28.95	-1	28,352	0.00%
2023/05/10	46	31.01	44	31.13	30.90	2	27,516	0.01%
2023/05/09	6.5	30.23	1	31.05	30.05	5.5	26,294	0.02%
2023/05/08	6	31.93	10	32.04	32.00	-4	25,548	-0.02%
2023/05/05	32	31.26	36	31.64	31.30	-4	24,560	-0.02%
2023/05/04	3	30.60	4	30.84	31.00	-1	23,319	0.00%
2023/05/03	7	29.10	1	29.05	28.95	6	22,140	0.03%
2023/05/02	16	29.11	28.1	28.82	29.20	-12.1	22,145	-0.05%
2023/04/26	4	27.20	2	27.10	27.10	2	21,097	0.01%
2023/04/25	4	27.05	5	27.40	27.30	-1	20,958	0.00%
2023/04/24	1	27.95	4	27.79	27.80	-3	20,783	-0.01%
2023/04/21	3	27.30	0	0.00	27.10	3	20,617	0.01%
2023/04/20	5	27.80	0	0.00	27.80	5	20,428	0.02%
2023/04/19	0	0.00	2	28.55	28.40	-2	20,163	-0.01%
2023/04/18	7	27.49	2	28.00	27.45	5	19,694	0.03%
2023/04/17	10	28.30	0	0.00	28.40	10	19,352	0.05%
2023/04/14	3	28.97	1	29.45	28.60	2	19,482	0.01%
2023/04/13	20	29.00	12	28.55	28.70	8	18,938	0.04%
2023/04/12	4	28.61	7.2	28.11	28.70	-3.2	17,837	-0.02%
2023/04/11	1	27.65	10	27.55	27.35	-9	16,489	-0.05%
2023/04/10	10	27.18	9	27.03	26.85	1	15,894	0.01%
2023/04/07	13	27.05	26	27.08	27.20	-13	15,446	-0.08%
2023/04/06	2	26.58	5	26.79	26.75	-3	14,737	-0.02%
2023/03/31	13	25.90	0	0.00	25.85	13	14,106	0.09%
2023/03/30	0	0.00	1	26.65	26.15	-1	13,930	-0.01%
2023/03/29	10	26.45	0	0.00	26.55	10	13,503	0.07%
2023/03/28	1	26.04	0	0.00	25.50	1	12,991	0.01%
2023/03/27	6	26.75	16	26.75	26.25	-10	12,779	-0.08%
2023/03/24	15	26.19	25	26.22	26.15	-10	11,861	-0.08%
2023/03/23	2	24.85	3	24.85	25.05	-1	10,985	-0.01%
2023/03/22	4	24.90	0	0.00	24.75	4	11,030	0.04%
2023/03/21	3	25.20	2	25.70	25.00	1	10,986	0.01%
2023/03/20	2	25.13	4	25.24	25.20	-2	10,938	-0.02%
2023/03/17	11	24.95	0	0.00	24.95	11	10,975	0.10%
2023/03/16	2	25.50	2	25.15	25.40	0	10,732	0.00%
2023/03/15	4	25.99	0	0.00	26.05	4	10,642	0.04%
2023/03/14	1	25.15	2.4	25.48	25.55	-1.4	10,649	-0.01%
2023/03/13	0	24.75	0	0.00	24.80	0	10,504	0.00%
2023/03/10	1	25.20	0	0.00	24.95	1	10,655	0.01%
2023/03/09	0	0.00	1	26.80	26.20	-1	10,463	-0.01%
2023/03/08	5	26.80	4	27.00	27.05	1	10,247	0.01%
2023/03/07	1	25.80	1	25.94	25.80	0	9,690	0.00%
2023/03/02	4	24.75	1	24.65	24.90	3	8,879	0.03%
2023/02/24	0	0.00	6.5	24.26	24.25	-6.5	8,686	-0.07%
2023/02/22	0	24.90	20	25.10	24.90	-20	8,528	-0.23%
2023/02/21	2	25.60	6	25.39	25.20	-4	8,367	-0.05%
2023/02/20	0	0.00	6	25.00	25.05	-6	8,186	-0.07%
2023/02/16	139	25.17	140	24.77	24.50	-1	8,317	-0.01%	大買/大賣/
2023/02/15	22	24.50	15	24.20	24.40	7	7,883	0.09%
2023/02/14	0	23.20	0	0.00	23.15	0	7,305	0.00%
2023/02/13	1	23.50	2	23.38	23.30	-1	7,282	-0.01%
2023/02/10	2	23.65	2	23.30	23.30	0	7,222	0.00%
2023/02/09	3	23.65	3	23.70	23.60	0	7,214	0.00%
2023/02/07	2	23.10	2	23.25	23.50	0	6,953	0.00%
2023/02/06	0	23.25	0	0.00	23.15	0	6,919	0.00%
2023/02/02	11	24.18	6	23.88	23.95	5	6,752	0.07%
2023/02/01	6	23.80	1	24.10	24.10	5	6,397	0.08%
2023/01/31	10	22.10	8	22.31	23.00	2	5,630	0.04%
2023/01/30	0	0.00	30	20.90	21.15	-30	5,137	-0.58%
2023/01/13	0	20.45	0	0.00	20.35	0	5,137	0.00%
2023/01/10	0	20.60	0	0.00	20.45	0	5,085	0.00%
2023/01/06	2	21.25	6	20.80	20.80	-4	5,054	-0.08%
2023/01/05	13	21.49	9	21.32	21.25	4	5,063	0.08%
2023/01/04	3	21.47	3	21.98	21.50	0	4,984	0.00%
2023/01/03	0	0.00	0	20.78	20.85	0	4,544	0.00%
2022/12/30	0	0.00	0	20.45	20.30	0	4,385	0.00%
2022/12/28	0	0.00	0	20.70	20.30	0	4,373	0.00%
2022/12/27	0	0.00	0	20.65	20.55	0	4,356	0.00%
2022/12/22	0	20.45	0	0.00	20.40	0	4,360	0.00%
2022/12/21	0	0.00	0	20.50	20.25	0	4,403	0.00%
2022/12/16	2	20.68	2	20.55	20.75	0	4,371	0.00%
2022/12/15	0	0.00	0	20.95	20.95	0	4,337	0.00%
2022/12/14	0	0.00	0	20.95	20.75	0	4,303	0.00%
2022/12/12	0	0.00	0	20.95	20.85	0	4,301	0.00%
2022/12/09	2	21.10	2.2	20.72	20.80	-0.2	4,192	0.00%
2022/12/05	30	20.65	0	0.00	20.60	30	3,654	0.82%
2022/12/02	3	20.70	0	20.26	20.65	3	3,587	0.08%
2022/11/30	0	0.00	0	19.48	19.70	0	3,315	0.00%
2022/11/24	0	0.00	0	19.00	18.80	0	3,240	0.00%
2022/11/15	0	0.00	0	19.15	19.40	0	3,289	0.00%
2022/11/14	0	0.00	3	18.35	18.90	-3	2,968	-0.10%
2022/11/07	1	17.30	1	17.50	17.55	0	2,843	0.00%
2022/11/04	1	16.95	1	16.95	17.00	0	2,830	0.00%
2022/10/27	2	16.80	2	16.80	16.85	0	3,447	0.00%
2022/10/26	1	16.70	1	16.50	16.50	0	3,476	0.00%
2022/10/25	1	16.80	1	16.70	16.65	0	3,537	0.00%
2022/10/24	3	17.10	1	16.75	16.75	2	3,550	0.06%
2022/10/20	1	15.95	1	16.55	16.55	0	3,560	0.00%
2022/10/14	2	16.45	0	0.00	16.35	2	3,670	0.05%
2022/10/12	4	16.94	0	0.00	16.80	4	3,650	0.11%
2022/10/11	1.4	17.45	0	0.00	17.25	1.4	3,661	0.04%
2022/10/07	1.2	18.18	0	0.00	18.15	1.2	3,654	0.03%
2022/10/06	1	18.35	0	0.00	18.35	1	3,688	0.03%
2022/10/04	0	0.00	1	18.50	18.40	-1	3,854	-0.03%
2022/10/03	0	18.20	0	0.00	18.10	0	3,918	0.00%
2022/09/30	1	18.05	0	0.00	18.20	1	3,968	0.03%
2022/09/28	0	0.00	3	18.10	17.85	-3	4,154	-0.07%
2022/09/27	0	0.00	2	19.05	19.30	-2	4,195	-0.05%
2022/09/22	0.3	20.20	0	0.00	20.25	0.3	4,718	0.01%
2022/09/21	0	0.00	3	20.40	20.35	-3	4,934	-0.06%
2022/09/15	0	20.25	0	0.00	20.05	0	5,882	0.00%
2022/09/14	0	20.15	0	0.00	20.10	0	6,010	0.00%
2022/09/08	0	20.15	0	0.00	20.05	0	6,167	0.00%
2022/09/05	0	20.70	3	20.65	20.60	-3	6,376	-0.05%
2022/08/31	0.5	22.10	0	0.00	21.85	0.5	6,385	0.01%
2022/08/30	3	21.97	1	22.10	22.05	2	6,416	0.03%
2022/08/29	1	21.70	0	21.80	21.70	1	6,421	0.02%
2022/08/24	3	23.40	0	0.00	23.30	3	6,494	0.05%
2022/08/16	0	0.00	0	22.95	22.70	0	7,405	0.00%
2022/08/15	5	22.75	0	0.00	22.80	5	7,460	0.07%
2022/08/11	1	22.25	0	0.00	22.10	1	7,569	0.01%
2022/08/10	0	0.00	0	22.00	22.25	0	7,677	0.00%
2022/08/05	0	0.00	4	20.80	21.15	-4	7,918	-0.05%
2022/08/04	1	20.69	0	0.00	20.50	1	8,081	0.01%
2022/08/03	3.1	21.85	3	21.70	21.25	0.1	8,271	0.00%
2022/07/25	0	0.00	4	23.90	23.80	-4	9,126	-0.04%
2022/07/22	0	0.00	1	23.45	23.35	-1	9,459	-0.01%
2022/07/19	1	23.70	1	23.85	23.70	0	11,428	0.00%
2022/07/18	1	23.50	1	23.75	23.60	0	11,890	0.00%
2022/07/15	0	0.00	2	23.15	23.20	-2	12,261	-0.02%
2022/07/14	1	23.00	1	23.25	23.25	0	12,674	0.00%
2022/07/13	1	22.70	1	22.90	22.90	0	13,397	0.00%
2022/07/12	0	22.75	0	0.00	22.15	0	13,715	0.00%
2022/07/11	1	23.79	1	23.40	23.40	0	14,595	0.00%
2022/07/06	0	24.09	0	0.00	23.60	0	15,750	0.00%
2022/06/30	1	25.90	1	25.90	25.90	0	16,644	0.00%
2022/06/29	1	26.35	1	26.40	26.00	0	16,923	0.00%
2022/06/28	7	26.13	2	25.78	26.30	5	17,658	0.03%
2022/06/27	0	0.00	0	25.70	25.65	0	17,437	0.00%
2022/06/24	4	23.96	4	24.26	25.05	0	17,648	0.00%
2022/06/23	1	23.25	1	23.40	23.30	0	18,132	0.00%
2022/06/21	1	23.10	1	23.35	23.40	0	19,090	0.00%
2022/06/17	0	0.00	5	23.20	23.50	-5	19,820	-0.03%
2022/06/15	5	24.30	5	24.60	24.30	0	20,702	0.00%
2022/06/14	5	23.75	5	24.10	24.30	0	21,396	0.00%
2022/06/13	0	24.30	0	0.00	24.15	0	22,083	0.00%
2022/06/10	0	24.95	0	0.00	24.80	0	22,111	0.00%
2022/06/08	0	25.20	0	0.00	25.00	0	22,093	0.00%
2022/06/07	0	0.00	2	25.35	25.35	-2	22,136	-0.01%
2022/06/06	1	25.40	0	0.00	25.45	1	22,251	0.00%
2022/05/31	5	26.55	0	26.63	26.40	5	22,239	0.02%
2022/05/30	5	26.36	6	26.30	26.35	-1	21,982	0.00%
2022/05/27	2	25.65	2	25.40	25.30	0	21,776	0.00%
2022/05/26	0	25.32	0	0.00	25.35	0	21,679	0.00%
2022/05/25	0	0.00	1	25.70	25.60	-1	21,588	0.00%
2022/05/24	0	25.27	0	0.00	25.10	0	21,447	0.00%
2022/05/20	4	25.54	4	25.93	25.40	0	21,200	0.00%
2022/05/19	0	0.00	5	24.95	25.55	-5	21,124	-0.02%
2022/05/18	0	0.00	0	25.50	25.60	0	21,041	0.00%
2022/05/17	0	0.00	0	25.10	25.20	0	20,905	0.00%
2022/05/13	1	24.45	1	24.60	24.60	0	20,704	0.00%
2022/05/12	1	23.80	0	0.00	23.50	1	20,552	0.00%
2022/05/11	7	24.93	5.1	24.59	24.35	1.9	20,338	0.01%
2022/05/10	0	0.00	0	26.00	26.00	0	19,990	0.00%
2022/05/09	1	25.85	0	0.00	25.85	1	19,871	0.01%
2022/05/06	1	27.10	10	27.10	27.00	-9	19,662	-0.05%
2022/05/05	2	28.00	0	0.00	27.55	2	19,592	0.01%
2022/05/04	0	0.00	0	27.55	27.45	0	19,507	0.00%
2022/05/03	2	27.45	10	27.45	27.45	-8	19,425	-0.04%
2022/04/29	21	28.83	1	29.05	28.35	20	19,134	0.10%
2022/04/27	5	29.90	6	30.12	29.75	-1	18,340	-0.01%
2022/04/26	3	29.90	21	30.23	29.95	-18	17,840	-0.10%
2022/04/25	2	28.45	0	0.00	28.45	2	16,770	0.01%
2022/04/22	2	30.40	22	30.15	30.10	-20	16,309	-0.12%
2022/04/21	10	29.70	0	0.00	29.70	10	15,852	0.06%
2022/04/20	1	30.25	0	0.00	30.30	1	15,463	0.01%
2022/04/19	22	30.20	21	30.53	30.80	1	15,050	0.01%
2022/04/18	1	30.10	3	30.10	29.90	-2	14,302	-0.01%
2022/04/15	53	30.58	47	30.61	30.35	6	13,943	0.04%
2022/04/14	1	30.15	0	0.00	30.15	1	12,986	0.01%
2022/04/13	3	28.78	2	29.10	29.30	1	12,442	0.01%
2022/04/12	0	0.00	10	29.01	29.10	-10	12,085	-0.08%
2022/04/11	2	29.83	2	29.35	28.90	0	11,717	0.00%
2022/04/08	2	29.10	11	28.64	29.35	-9	11,133	-0.08%
2022/04/07	2	29.65	1	28.30	28.15	1	10,734	0.01%
2022/04/06	1	29.60	1	29.50	29.60	0	10,485	0.00%
2022/04/01	7	29.16	3	29.07	29.00	4	10,204	0.04%
2022/03/31	27	29.17	25	29.64	28.75	2	9,773	0.02%
2022/03/30	3	28.32	1	28.35	28.45	2	8,828	0.02%
2022/03/29	11	28.56	4	29.00	28.65	7	8,542	0.08%
2022/03/28	8	28.89	1	28.50	28.75	7	8,081	0.09%
2022/03/25	1	28.00	2	27.58	27.80	-1	7,382	-0.01%
2022/03/24	17	27.94	12	28.13	27.75	5	7,265	0.07%
2022/03/23	11	26.93	0	0.00	27.10	11	6,549	0.17%
2022/03/22	3	27.02	3	27.38	27.45	0	6,329	0.00%
2022/03/21	5	26.54	10	26.74	27.00	-5	5,717	-0.09%
2022/03/18	5	25.54	0	0.00	25.30	5	4,929	0.10%
2022/03/17	14	25.70	13	25.45	25.80	1	4,815	0.02%
2022/03/16	1	25.30	23	25.70	26.25	-22	3,987	-0.55%
2022/03/15	0	0.00	0	24.40	23.90	0	3,310	0.00%
2022/03/14	0	0.00	2	24.50	24.45	-2	3,279	-0.06%
2022/03/10	1	24.20	0	0.00	24.15	1	3,261	0.03%
2022/03/09	2	24.38	4	24.36	24.45	-2	3,206	-0.06%
2022/03/08	1	22.80	1	23.50	22.85	0	3,085	0.00%
2022/03/04	1	25.00	1	24.45	24.45	0	3,021	0.00%
2022/03/02	0	0.00	3	24.00	23.90	-3	2,971	-0.10%
2022/02/24	0	0.00	0	23.20	23.15	0	3,058	0.00%
2022/02/14	1	23.65	0	0.00	23.60	1	3,921	0.03%
2022/02/10	0	24.30	0	0.00	24.35	0	4,307	0.00%
2022/02/08	13	24.00	0	0.00	24.15	13	4,596	0.28%
2022/02/07	0	0.00	1	23.80	23.95	-1	4,742	-0.02%
2022/01/14	0	24.10	0	0.00	24.00	0	6,330	0.00%
2022/01/12	0.3	24.20	0	0.00	24.20	0.3	6,560	0.00%
2022/01/11	0	0.00	1	24.30	24.30	-1	6,571	-0.02%
2022/01/10	0	24.50	0	24.50	24.50	0	6,649	0.00%
2022/01/05	1	24.80	8	24.80	24.80	-7	6,871	-0.10%
2021/12/29	0	0.00	0.1	24.90	25.05	-0.1	7,137	0.00%
2021/12/28	1	24.65	0	0.00	24.70	1	7,141	0.01%
2021/12/27	2	24.85	0	0.00	24.80	2	7,259	0.03%
2021/12/20	8	25.55	0	0.00	25.35	8	7,910	0.10%
2021/12/17	0	0.00	1	24.70	24.65	-1	7,703	-0.01%
2021/12/03	1	24.10	0	0.00	24.10	1	8,231	0.01%
2021/11/25	1	25.00	0	0.00	25.00	1	8,236	0.01%
2021/11/23	2.4	24.85	0.4	24.85	24.80	2	8,269	0.02%
2021/11/19	2	25.25	1	25.30	25.05	1	8,309	0.01%
2021/11/18	1	25.35	0	0.00	25.45	1	8,303	0.01%
2021/11/17	1	24.70	0	0.00	24.80	1	8,230	0.01%
2021/11/16	0.5	25.05	0	0.00	25.05	0.5	8,189	0.01%
2021/11/15	4	25.03	0	0.00	25.00	4	8,180	0.05%
2021/11/12	8	26.43	0	0.00	26.20	8	8,018	0.10%
2021/11/11	1	27.00	1	27.35	27.00	0	7,911	0.00%
2021/11/10	0.2	27.10	0	0.00	27.05	0.2	7,949	0.00%
2021/11/05	0	0.00	1	27.50	27.35	-1	7,642	-0.01%
2021/11/02	1	27.85	1	27.35	27.75	0	7,250	0.00%
2021/11/01	6	26.56	7	26.79	27.20	-1	6,671	-0.01%
2021/10/22	1	25.00	1	24.90	24.80	0	6,955	0.00%
2021/10/20	0	0.00	1	26.25	26.35	-1	6,926	-0.01%
2021/10/18	1	25.30	0	0.00	25.20	1	6,903	0.01%
2021/10/13	0	0.00	4	24.63	24.55	-4	7,165	-0.06%
2021/10/08	0	0.00	1	26.15	25.85	-1	7,302	-0.01%
2021/10/07	0	0.00	2	25.90	26.10	-2	7,418	-0.03%
2021/10/05	2	24.20	2	24.80	25.00	0	7,713	0.00%
2021/10/04	1	26.30	0	0.00	24.80	1	7,782	0.01%
2021/10/01	2	26.80	2	27.60	26.15	0	7,827	0.00%
2021/09/30	0	26.75	4	26.80	26.75	-4	7,689	-0.05%
2021/09/29	1	26.55	1	26.25	26.55	0	7,694	0.00%
2021/09/27	2	25.60	0	0.00	26.35	2	8,029	0.02%
2021/09/17	2	26.60	0	0.00	25.95	2	11,245	0.02%
2021/09/16	9	27.28	1	27.00	26.95	8	11,377	0.07%
2021/09/10	0	0.00	5	25.50	25.60	-5	12,116	-0.04%
2021/09/09	0	0.00	6	25.30	25.30	-6	12,387	-0.05%
2021/09/01	1	26.55	0	0.00	26.30	1	13,602	0.01%
2021/08/18	0	0.00	1	23.80	25.05	-1	18,007	-0.01%
2021/08/11	0.3	26.65	0.3	26.65	26.65	0	20,136	0.00%
2021/08/10	0	0.00	3	27.60	27.45	-3	20,604	-0.01%
2021/08/03	7	29.07	0	0.00	29.20	7	24,071	0.03%
2021/08/02	1	27.35	0	0.00	27.90	1	24,733	0.00%
2021/07/28	1	27.90	1	27.70	27.00	0	29,707	0.00%
2021/07/27	1	27.80	1	27.60	27.75	0	30,748	0.00%
2021/07/21	500	27.72	2	27.95	27.25	498	36,962	1.35%	大買/鉅額交易
2021/07/19	2	29.25	0	0.00	28.95	2	39,502	0.01%
2021/07/09	1	28.75	0	0.00	28.80	1	44,484	0.00%
2021/07/07	502	28.60	0	0.00	28.40	502	45,354	1.11%	大買/鉅額交易
2021/07/06	291	29.27	0	0.00	29.10	291	46,245	0.63%	大買/鉅額交易
2021/07/05	9	29.50	0	0.00	29.55	9	46,413	0.02%
2021/07/01	0	0.00	14	30.18	29.50	-14	47,282	-0.03%
2021/06/30	7	30.76	1	30.40	30.50	6	46,959	0.01%
2021/06/29	23	31.22	29	30.87	31.30	-6	46,253	-0.01%
2021/06/28	7	29.93	1	29.90	29.90	6	44,851	0.01%
2021/06/25	1	29.00	4	28.86	28.20	-3	44,130	-0.01%
2021/06/24	1	28.50	2	28.53	28.45	-1	44,060	0.00%
2021/06/22	0	0.00	5	27.85	27.70	-5	43,618	-0.01%
2021/06/21	3	26.58	0	0.00	26.75	3	43,200	0.01%
2021/06/18	704	27.67	0	0.00	27.55	704	42,998	1.64%	大買/鉅額交易
2021/06/17	1	28.50	1.1	28.26	28.45	-0.1	42,814	0.00%
2021/06/16	3	28.45	0	0.00	28.35	3	42,749	0.01%
2021/06/11	1	29.20	0	0.00	28.40	1	42,182	0.00%
2021/06/04	0	0.00	1	29.20	28.70	-1	41,580	0.00%
2021/06/03	0	0.00	3	29.70	29.65	-3	41,396	-0.01%
2021/06/02	0	0.00	7	29.42	29.65	-7	41,181	-0.02%
2021/05/31	11	29.95	6	30.45	29.30	5	40,676	0.01%
2021/05/28	13	28.11	18	28.71	28.25	-5	40,142	-0.01%
2021/05/27	25	27.57	21	27.18	26.90	4	39,266	0.01%
2021/05/26	1	26.45	3	26.15	26.80	-2	38,735	-0.01%
2021/05/25	0	0.00	1	25.75	25.80	-1	38,339	0.00%
2021/05/21	0	0.00	2	25.55	25.30	-2	38,032	-0.01%
2021/05/20	2	24.50	0	0.00	24.55	2	37,934	0.01%
2021/05/19	13	25.52	13	25.70	25.90	0	37,474	0.00%
2021/05/18	5	24.25	3	23.90	24.30	2	36,681	0.01%
2021/05/17	7	22.75	8	23.00	22.10	-1	36,245	0.00%
2021/05/14	2	25.60	6	25.23	24.55	-4	35,672	-0.01%
2021/05/13	0	0.00	1	26.00	25.35	-1	34,903	0.00%
2021/05/12	0	0.00	10	28.35	28.15	-10	34,109	-0.03%
2021/05/11	4	32.28	4	31.89	31.25	0	33,480	0.00%
2021/05/10	3	34.70	3	34.70	34.70	0	32,591	0.00%
2021/05/07	12	33.05	0	0.00	33.40	12	31,538	0.04%
2021/05/06	3	34.25	9	35.74	34.10	-6	30,530	-0.02%
2021/05/05	16	32.78	1,135	33.73	34.10	-1,119	28,108	-3.98%	大賣/鉅額交易
2021/05/04	9	31.28	10	32.50	31.00	-1	26,584	0.00%
2021/05/03	12	33.17	6.5	34.60	33.00	5.5	25,599	0.02%
2021/04/29	26	34.95	31.5	35.31	34.50	-5.5	25,240	-0.02%
2021/04/28	34	34.81	1,080	35.04	35.30	-1,046	23,841	-4.39%	大賣/鉅額交易
2021/04/27	56	31.43	1,042	31.98	32.45	-986	22,174	-4.45%	大賣/鉅額交易
2021/04/26	15	29.20	37	28.62	29.65	-22	20,154	-0.11%
2021/04/23	17	27.81	55	27.33	27.00	-38	19,023	-0.20%
2021/04/22	52	26.71	49	26.81	27.10	3	17,660	0.02%
2021/04/21	12	25.08	0	0.00	24.90	12	15,604	0.08%
2021/04/20	8	25.21	30	25.35	25.00	-22	15,167	-0.15%
2021/04/19	36	24.11	11	24.75	24.95	25	14,057	0.18%
2021/04/16	10	22.28	27	22.31	22.70	-17	13,045	-0.13%
2021/04/15	0	0.00	10	21.03	21.15	-10	12,194	-0.08%
2021/04/14	22	20.93	26	20.34	20.70	-4	12,258	-0.03%
2021/04/13	0	0.00	3	21.90	21.60	-3	11,966	-0.03%
2021/04/12	40	22.09	10	22.20	22.20	30	11,508	0.26%
2021/04/09	82	20.50	6	20.90	20.55	76	10,573	0.72%
2021/04/08	44	21.34	43	21.41	21.10	1	10,310	0.01%
2021/04/07	10	20.68	5	20.68	21.00	5	9,823	0.05%
2021/03/31	1	19.75	0	0.00	19.80	1	9,645	0.01%
2021/03/29	0	0.00	5	20.00	19.90	-5	9,995	-0.05%
2021/03/23	3	19.27	0	0.00	19.30	3	10,399	0.03%
2021/03/19	0	0.00	1	19.25	19.25	-1	10,574	-0.01%
2021/03/17	1	19.40	0	0.00	19.45	1	10,864	0.01%
2021/03/12	0	0.00	2	19.70	19.70	-2	11,609	-0.02%
2021/03/10	10	19.65	0	0.00	19.50	10	11,945	0.08%
2021/03/09	1	19.00	50	19.00	19.00	-49	12,019	-0.41%
2021/03/08	3	19.20	0	0.00	19.20	3	12,130	0.02%
2021/03/05	3	19.57	50	19.30	19.30	-47	12,435	-0.38%
2021/03/04	2	20.05	0	0.00	20.05	2	12,882	0.02%
2021/03/03	1	20.15	1.2	20.30	20.20	-0.2	13,743	0.00%
2021/02/26	2	20.18	2	20.00	20.05	0	14,145	0.00%
2021/02/23	0	0.00	1.4	20.00	20.00	-1.4	14,186	-0.01%
2021/02/22	2	20.10	0	0.00	20.10	2	14,303	0.01%
2021/02/19	0	0.00	3	19.65	19.65	-3	14,180	-0.02%
2021/02/18	3	19.40	1	19.55	19.60	2	14,283	0.01%
2021/02/05	2	18.55	20	18.60	18.50	-18	14,434	-0.12%
2021/02/04	2	18.63	9	18.59	18.60	-7	14,728	-0.05%
2021/02/02	0	0.00	30	18.15	18.30	-30	15,281	-0.20%
2021/02/01	3	17.50	0	0.00	18.00	3	15,529	0.02%
2021/01/29	1	18.40	6	18.43	18.00	-5	15,765	-0.03%
2021/01/26	2	18.90	0	18.83	18.80	2	16,971	0.01%
2021/01/22	0	0.00	4	19.23	19.20	-4	17,522	-0.02%
2021/01/20	2	17.80	5	17.35	17.35	-3	17,754	-0.02%
2021/01/15	0	0.00	21	17.91	17.85	-21	18,560	-0.11%
2021/01/14	1	18.75	1	18.65	18.65	0	18,778	0.00%
2021/01/12	1	18.80	0	0.00	18.60	1	19,213	0.01%
2021/01/11	1	19.20	1	19.10	19.10	0	19,920	0.00%
2021/01/08	1	18.95	0	0.00	18.90	1	20,718	0.00%
2021/01/07	3	19.40	2	19.65	19.45	1	22,688	0.00%
2021/01/06	5	18.79	50	18.80	18.70	-45	24,370	-0.18%
2021/01/05	0	0.00	0.8	19.45	19.45	-0.8	25,785	0.00%
2021/01/04	20	19.80	0	0.00	19.70	20	27,448	0.07%
2020/12/31	21	20.15	0	0.00	20.10	21	28,462	0.07%
2020/12/30	55	20.57	0	0.00	20.30	55	28,741	0.19%
2020/12/29	11	21.03	1	20.60	20.45	10	29,676	0.03%
2020/12/25	1	20.25	1	20.10	20.20	0	29,736	0.00%
2020/12/24	5	20.27	7	20.26	20.05	-2	30,004	-0.01%
2020/12/23	5	20.55	6	20.47	20.20	-1	30,378	0.00%
2020/12/22	9	20.06	59	19.92	19.60	-50	30,648	-0.16%
2020/12/21	0	0.00	4	20.33	20.35	-4	30,718	-0.01%
2020/12/18	52	19.85	1	19.90	19.80	51	30,755	0.17%
2020/12/17	5	19.67	5	19.65	19.75	0	30,826	0.00%
2020/12/16	6	20.30	3	19.95	19.95	3	30,903	0.01%
2020/12/15	2	19.73	0	0.00	19.70	2	31,315	0.01%
2020/12/11	10	20.37	4.2	20.28	20.05	5.8	31,531	0.02%
2020/12/10	91	20.83	4	20.83	20.50	87	32,173	0.27%
2020/12/09	7	20.82	4	20.71	20.55	3	32,638	0.01%
2020/12/08	2	21.40	6	21.37	20.95	-4	34,293	-0.01%
2020/12/07	10	21.20	10	21.30	20.85	0	34,691	0.00%
2020/12/04	0	0.00	3.2	20.77	20.65	-3.2	35,454	-0.01%
2020/12/03	1	20.95	13	20.74	20.60	-12	36,695	-0.03%
2020/11/30	10	21.51	11.1	21.37	21.35	-1.1	38,761	0.00%
2020/11/27	13	20.60	40.4	20.85	20.80	-27.4	38,628	-0.07%
2020/11/26	1	20.15	1	19.75	19.85	0	38,010	0.00%
2020/11/25	34	20.08	16	20.07	19.90	18	38,502	0.05%
2020/11/24	55	19.43	1	19.40	19.45	54	38,115	0.14%
2020/11/20	10	18.90	0	0.00	19.00	10	38,056	0.03%
2020/11/19	1	19.25	1	19.05	19.20	0	38,234	0.00%
2020/11/17	1	19.05	1	19.05	18.90	0	38,556	0.00%
2020/11/16	4	18.91	0	0.00	18.85	4	38,716	0.01%
2020/11/13	1	19.15	6	19.33	19.35	-5	39,033	-0.01%
2020/11/12	1	18.95	0	0.00	18.70	1	39,568	0.00%
2020/11/11	4	19.38	0	0.00	19.20	4	39,631	0.01%
2020/11/10	7	19.30	0	0.00	19.20	7	39,666	0.02%
2020/11/06	11	20.07	14	20.30	20.15	-3	39,594	-0.01%
2020/11/05	28	20.68	21	20.77	20.45	7	40,590	0.02%
2020/11/04	5	20.05	0	0.00	20.05	5	40,637	0.01%
2020/11/03	32	20.61	33	20.79	20.45	-1	41,046	0.00%
2020/11/02	1	20.20	1	20.00	19.95	0	40,889	0.00%
2020/10/30	13	20.62	13	20.18	20.10	0	40,665	0.00%
2020/10/29	10	20.50	15	20.48	20.60	-5	41,076	-0.01%
2020/10/28	2	20.68	33	20.88	20.60	-31	41,354	-0.07%
2020/10/27	22	20.73	16	20.58	20.45	6	40,705	0.01%
2020/10/26	0	0.00	10	20.73	20.60	-10	40,295	-0.02%
2020/10/23	23	20.93	26	21.09	20.85	-3	40,027	-0.01%
2020/10/22	20	20.63	45	20.81	20.60	-25	39,509	-0.06%
2020/10/21	136	20.88	101	20.58	20.55	35	39,134	0.09%	大買/大賣/
2020/10/20	11	20.87	1	20.80	20.85	10	38,902	0.03%
2020/10/19	57	21.17	59	21.02	21.10	-2	38,609	-0.01%
2020/10/16	21	20.87	16	20.96	20.60	5	37,892	0.01%
2020/10/15	58	21.64	43	21.34	21.85	15	37,047	0.04%
2020/10/14	31	21.12	19	21.46	21.00	12	34,946	0.03%
2020/10/13	5	20.13	23	19.94	20.00	-18	32,964	-0.05%
2020/10/12	44	19.63	46.2	20.02	20.45	-2.2	31,353	-0.01%
2020/10/08	22	18.35	35	18.58	18.60	-13	29,686	-0.04%
2020/10/07	3	17.97	3	17.85	17.85	0	28,511	0.00%
2020/10/06	12	18.05	36	18.08	17.80	-24	28,220	-0.09%
2020/10/05	10	17.15	64	17.43	17.55	-54	27,286	-0.20%
2020/09/30	15	16.85	6	17.13	17.10	9	27,209	0.03%
2020/09/29	11	17.15	1	17.05	16.80	10	27,101	0.04%
2020/09/28	20	16.72	11	17.05	17.00	9	26,757	0.03%
2020/09/25	12	16.75	32	16.34	16.10	-20	26,283	-0.08%
2020/09/24	1	17.05	29	17.04	16.75	-28	25,687	-0.11%
2020/09/23	32	16.87	5	16.87	17.05	27	25,407	0.11%
2020/09/22	0	0.00	6	16.62	16.85	-6	25,149	-0.02%
2020/09/21	1	17.00	5	16.85	16.85	-4	25,138	-0.02%
2020/09/18	32	17.30	6	17.26	17.00	26	24,931	0.10%
2020/09/17	43	17.08	42	16.95	17.00	1	24,366	0.00%
2020/09/16	31	16.97	4	17.04	17.05	27	24,148	0.11%
2020/09/15	22	17.64	12	17.33	17.00	10	23,753	0.04%
2020/09/14	10	16.60	0	0.00	16.60	10	22,933	0.04%
2020/09/11	23	17.96	53.2	17.51	17.45	-30.2	22,205	-0.14%
2020/09/10	2	17.00	31	17.10	17.05	-29	20,392	-0.14%
2020/09/09	35	16.76	41	16.33	16.80	-6	19,644	-0.03%
2020/09/08	33	16.29	32	16.92	16.05	1	18,507	0.01%
2020/09/07	31	16.56	12.4	16.68	16.90	18.6	17,118	0.11%
2020/09/04	0	0.00	3	15.12	15.40	-3	15,736	-0.02%
2020/09/03	2.2	15.43	6	15.45	15.55	-3.8	15,095	-0.03%
2020/09/02	1	14.80	6	15.07	15.15	-5	14,301	-0.03%
2020/08/31	21	14.96	20	15.00	14.95	1	13,480	0.01%
2020/08/27	1	14.75	4	14.51	14.35	-3	12,568	-0.02%
2020/08/25	20	14.65	20	14.50	14.60	0	12,238	0.00%
2020/08/24	3	14.65	20	14.30	14.55	-17	11,913	-0.14%
2020/08/19	97	14.80	9	14.26	14.35	88	10,965	0.80%
2020/08/18	2	14.45	3	15.02	14.85	-1	10,457	-0.01%
2020/08/17	0	0.00	2	14.30	14.40	-2	9,697	-0.02%
2020/08/14	31	13.85	11	13.90	13.90	20	9,298	0.22%
2020/08/12	56	14.15	50	14.05	14.10	6	8,795	0.07%
2020/08/11	12	14.54	19.1	14.43	14.20	-7.1	8,377	-0.08%
2020/08/10	0	0.00	2	15.00	15.05	-2	7,094	-0.03%
2020/08/07	31	13.35	30	13.40	13.70	1	6,479	0.02%
2020/08/06	60	12.86	60	12.91	13.10	0	5,856	0.00%
2020/08/05	30	12.80	31	12.85	12.90	-1	5,551	-0.02%
2020/08/04	3	12.70	2	12.88	12.85	1	5,409	0.02%
2020/08/03	1	12.30	21	12.16	12.30	-20	4,639	-0.43%
2020/07/30	0	0.00	2	11.10	11.10	-2	4,377	-0.05%
2020/07/27	0	0.00	1	10.90	10.95	-1	4,503	-0.02%
2020/07/23	0	0.00	1.4	11.05	11.10	-1.4	4,455	-0.03%
2020/07/22	1	11.15	0	0.00	11.15	1	4,464	0.02%
2020/07/17	0	0.00	5	11.10	10.95	-5	4,381	-0.11%
2020/07/15	0	0.00	1	11.30	11.25	-1	4,316	-0.02%
2020/07/14	0	0.00	7.2	11.17	11.15	-7.2	4,151	-0.17%
2020/07/10	0	0.00	1	11.15	11.20	-1	4,071	-0.02%
2020/07/09	35	11.69	0	0.00	11.70	35	3,952	0.89%
2020/07/08	0	0.00	23	11.16	11.20	-23	3,630	-0.63%
2020/07/02	1	10.90	0	0.00	10.85	1	3,486	0.03%
2020/06/30	4	10.90	0	0.00	10.85	4	3,416	0.12%
2020/06/17	3	10.90	1	10.80	10.65	2	3,227	0.06%
2020/06/12	0	0.00	1	10.15	10.25	-1	3,202	-0.03%
2020/06/08	0	0.00	1	10.95	10.85	-1	3,295	-0.03%
2020/06/04	1	10.90	0	0.00	10.80	1	3,326	0.03%
2020/06/01	1	10.80	0	0.00	10.85	1	3,313	0.03%
2020/05/29	5	10.85	0	0.00	10.80	5	3,325	0.15%
2020/05/28	6	10.88	5	10.95	10.75	1	3,320	0.03%
2020/05/19	0	0.00	5	10.85	10.75	-5	3,191	-0.16%
2020/05/18	5	10.50	0	0.00	10.75	5	3,178	0.16%
2020/05/08	3	10.70	33	10.72	10.65	-30	2,932	-1.02%
2020/05/07	1	10.35	0	0.00	10.65	1	2,927	0.03%
2020/05/06	0	0.00	20	10.65	10.60	-20	2,909	-0.69%
2020/05/05	0	0.00	34	10.36	10.65	-34	2,599	-1.31%
2020/04/23	0	0.00	45	9.21	9.21	-45	2,570	-1.75%
2020/04/08	0	0.00	0.5	8.81	8.80	-0.5	2,996	-0.02%
2020/03/26	0	0.00	2	8.13	8.20	-2	3,430	-0.06%
2020/03/18	0	0.00	1	7.82	7.69	-1	3,353	-0.03%
2020/03/13	20	8.14	0	0.00	8.40	20	3,239	0.62%
2020/03/11	2	9.76	0	0.00	9.62	2	3,108	0.06%
2020/03/09	20	9.96	0	0.00	9.70	20	3,046	0.66%
2020/03/06	40	10.05	0	0.00	10.05	40	3,010	1.33%
2020/03/02	2	10.05	0	0.00	10.05	2	2,970	0.07%
2020/02/27	5	10.30	0	0.00	10.15	5	2,932	0.17%
2020/02/19	2	10.75	0	0.00	10.70	2	2,944	0.07%
2020/02/17	5	10.60	0	0.00	10.60	5	2,931	0.17%
2020/02/12	0	0.00	10	10.80	10.75	-10	2,935	-0.34%
2020/02/11	0	0.00	1	10.80	10.75	-1	2,913	-0.03%
2020/02/10	10	10.70	0	0.00	10.70	10	2,900	0.34%
2020/02/05	10	11.00	0	0.00	11.00	10	2,889	0.35%
2020/02/03	0	0.00	2	10.90	10.90	-2	2,993	-0.07%
2020/01/20	0	0.00	2	12.00	11.95	-2	2,828	-0.07%
2020/01/16	0	0.00	5	12.00	12.00	-5	2,755	-0.18%
2020/01/13	0	0.00	9	11.74	11.85	-9	2,536	-0.35%
2019/12/27	0	0.00	20	11.25	11.25	-20	2,164	-0.92%
2019/12/24	20	11.15	51	11.31	11.15	-31	2,058	-1.51%
2019/12/23	21	11.05	22	10.88	11.10	-1	1,822	-0.05%
2019/12/10	0	0.00	2	10.55	10.55	-2	1,774	-0.11%
2019/12/05	2	10.45	0	0.00	10.50	2	1,768	0.11%
2019/12/04	2	10.55	0	0.00	10.50	2	1,762	0.11%
2019/12/03	0	0.00	38	10.55	10.55	-38	1,768	-2.15%
2019/11/01	2	10.60	0	0.00	10.60	2	1,706	0.12%
2019/10/31	0	0.00	4	10.70	10.65	-4	1,739	-0.23%
2019/10/22	2	10.55	0	0.00	10.55	2	1,641	0.12%
2019/10/21	2	10.50	0	0.00	10.60	2	1,708	0.12%
2019/10/07	0	0.00	2	10.65	10.65	-2	1,834	-0.11%
2019/10/01	0	0.00	4	10.70	10.70	-4	1,908	-0.21%
2019/09/18	2	10.90	0	0.00	10.95	2	1,891	0.11%
2019/09/17	2	10.55	0	0.00	10.50	2	1,807	0.11%
2019/09/12	0	0.00	2	10.55	10.55	-2	1,829	-0.11%
2019/09/09	0.4	10.75	0	0.00	10.50	0.4	1,833	0.02%
2019/08/02	0	0.00	3	11.05	11.00	-3	2,428	-0.12%
2019/07/19	0	0.00	5	11.30	11.35	-5	2,399	-0.21%
2019/07/18	30	11.35	0	0.00	11.25	30	2,438	1.23%
2019/07/16	38	11.35	0	0.00	11.35	38	2,424	1.57%
2019/07/10	0	0.00	4	11.20	11.15	-4	2,363	-0.17%
2019/07/08	10	11.05	0	0.00	11.00	10	2,389	0.42%
2019/06/12	0	0.00	1	11.20	11.15	-1	2,798	-0.04%
2019/06/05	0	0.00	10	11.65	11.50	-10	2,834	-0.35%
2019/06/03	0	0.00	2	11.40	11.40	-2	2,631	-0.08%
2019/05/31	10	11.44	11	11.41	11.30	-1	2,597	-0.04%
2019/05/27	0	0.00	5	11.30	11.40	-5	2,533	-0.20%
2019/05/24	0	0.00	23	11.26	11.25	-23	2,488	-0.92%
2019/05/09	7	10.90	0	0.00	10.90	7	2,885	0.24%
2019/05/06	10	11.05	0	0.00	11.10	10	2,869	0.35%
2019/05/03	0	0.00	12	11.27	11.20	-12	2,934	-0.41%
2019/05/02	5	10.95	0	0.00	10.95	5	2,825	0.18%
2019/04/30	0	0.00	2	10.85	10.90	-2	2,817	-0.07%
2019/04/29	10	10.85	0	0.00	10.80	10	2,840	0.35%
2019/04/23	2	11.05	0	0.00	11.05	2	2,772	0.07%
2019/04/12	12	10.70	0	0.00	10.70	12	2,721	0.44%
2019/04/10	10	11.03	0	0.00	11.05	10	2,662	0.38%
2019/04/09	0	0.00	4	11.15	11.10	-4	2,657	-0.15%
2019/03/27	5	11.05	0	0.00	11.20	5	2,941	0.17%
2019/03/19	0	0.00	5	11.40	11.60	-5	2,792	-0.18%
2019/03/14	5	11.10	0	0.00	11.10	5	2,618	0.19%
2019/03/12	1	11.35	0	0.00	11.25	1	2,645	0.04%
2019/03/11	5	11.00	0	0.00	11.05	5	2,576	0.19%
2019/02/25	0	0.00	1	11.00	10.95	-1	2,808	-0.04%
2019/02/15	0	0.00	10	11.30	10.95	-10	2,854	-0.35%
2019/02/13	0	0.00	5	11.15	11.25	-5	2,703	-0.18%
2019/02/12	5	11.03	5	11.25	11.25	0	2,610	0.00%
2019/01/16	10	10.10	0	0.00	10.00	10	2,602	0.38%
2018/12/24	6	10.79	0	0.00	10.65	6	3,288	0.18%
2018/12/22	0	0.00	1	10.70	10.70	-1	3,335	-0.03%
2018/12/12	5	10.50	0	0.00	10.70	5	3,992	0.13%
2018/10/26	15	10.45	0	0.00	10.45	15	4,278	0.35%
2018/10/12	0	0.00	2	11.75	11.90	-2	4,382	-0.05%
2018/10/03	0	0.00	1	13.65	13.35	-1	4,496	-0.02%
2018/10/01	2	13.20	3	13.25	13.25	-1	4,246	-0.02%
2018/09/21	0	0.00	10	12.70	12.70	-10	3,916	-0.26%
2018/09/19	0	0.00	1	12.70	12.65	-1	3,943	-0.03%
2018/09/18	1	12.75	30	12.47	12.40	-29	3,965	-0.73%
2018/08/23	4	12.75	0	0.00	12.70	4	6,664	0.06%
2018/08/22	0	0.00	2	12.00	11.95	-2	7,143	-0.03%
2018/08/21	0	0.00	2	11.75	12.00	-2	7,264	-0.03%
2018/08/16	3	12.30	1	12.20	12.25	2	7,527	0.03%
2018/07/30	0	0.00	2	13.70	13.65	-2	9,151	-0.02%
2018/07/27	40	13.65	0.7	13.60	13.60	39.3	9,351	0.42%
2018/07/25	14	13.75	0	0.00	13.75	14	10,127	0.14%
2018/07/24	0	0.00	2	13.35	13.45	-2	10,561	-0.02%
2018/07/23	2	13.25	4	13.25	13.25	-2	10,813	-0.02%
2018/07/20	0	0.00	1	13.35	13.25	-1	11,292	-0.01%
2018/07/19	1	14.10	40	13.90	13.85	-39	11,552	-0.34%
2018/07/18	0	0.00	2	14.00	13.85	-2	11,902	-0.02%
2018/07/17	0	0.00	7	13.76	13.80	-7	11,997	-0.06%
2018/07/16	4	13.50	0	0.00	13.45	4	12,675	0.03%
2018/07/12	0	0.00	4	13.43	13.35	-4	13,655	-0.03%
2018/07/09	1	12.85	0	0.00	12.80	1	15,078	0.01%
2018/07/06	3	12.10	0	0.00	12.50	3	15,444	0.02%
2018/07/04	3	13.05	0	0.00	13.05	3	17,463	0.02%
2018/06/28	0	0.00	20	13.80	13.65	-20	21,255	-0.09%
2018/06/27	3	13.90	3	14.07	13.90	0	22,255	0.00%
2018/06/26	6	13.60	0	0.00	13.60	6	23,205	0.03%
2018/06/22	3	14.20	0	0.00	14.15	3	24,878	0.01%
2018/06/21	1	14.60	0	0.00	14.40	1	24,899	0.00%
2018/06/20	0	0.00	2	14.40	14.35	-2	24,904	-0.01%
2018/06/19	6	14.83	5	14.94	14.55	1	24,906	0.00%
2018/06/15	1	14.45	0	0.00	14.55	1	24,923	0.00%
2018/06/14	10	14.64	0	0.00	14.45	10	24,848	0.04%
2018/06/13	1	14.60	3	14.98	14.70	-2	24,440	-0.01%
2018/06/12	0	0.00	1	14.10	14.10	-1	23,812	0.00%
2018/06/04	3	15.10	2	15.15	14.90	1	23,514	0.00%
2018/06/01	40	14.48	0	0.00	14.80	40	23,306	0.17%
2018/05/31	15	14.70	0	0.00	14.55	15	23,221	0.06%
2018/05/30	25	14.84	5	14.71	14.90	20	23,023	0.09%
2018/05/29	0	0.00	2	14.20	14.10	-2	22,535	-0.01%
2018/05/25	5	14.10	0	0.00	14.10	5	22,941	0.02%
2018/05/24	4	14.20	2	14.40	14.20	2	22,970	0.01%
2018/05/22	1	14.10	0	0.00	14.10	1	22,983	0.00%
2018/05/21	30	14.25	0	0.00	14.20	30	22,997	0.13%
2018/05/17	1	14.40	0	0.00	14.25	1	23,107	0.00%
2018/05/16	1	14.35	0	0.00	14.50	1	23,085	0.00%
2018/05/15	0	0.00	3	14.80	14.70	-3	23,051	-0.01%
2018/05/14	300	14.00	2	14.05	14.00	298	22,841	1.30%	大買/鉅額交易
2018/05/11	5	14.29	2	14.50	14.20	3	22,794	0.01%
2018/05/09	2	14.60	4	14.60	14.55	-2	22,549	-0.01%
2018/05/08	2	14.20	1	13.90	13.80	1	22,331	0.00%
2018/05/03	202	14.10	0	0.00	14.10	202	22,104	0.91%	大買/鉅額交易
2018/05/02	6	14.85	10	15.55	14.80	-4	22,036	-0.02%
2018/04/30	1	15.45	2	15.30	15.80	-1	21,551	0.00%
2018/04/27	1	14.95	5	14.85	14.95	-4	21,151	-0.02%
2018/04/26	32	15.08	25	15.32	14.75	7	21,133	0.03%
2018/04/25	6	15.25	9	15.42	15.70	-3	20,731	-0.01%
2018/04/24	204	15.01	0	0.00	15.15	204	20,593	0.99%	大買/鉅額交易
2018/04/23	6	16.20	15	16.64	16.10	-9	20,318	-0.04%
2018/04/20	15	16.89	7	16.95	16.40	8	20,316	0.04%
2018/04/19	23	16.48	18	16.49	16.45	5	20,016	0.02%
2018/04/18	314	16.10	34	16.36	16.10	280	20,022	1.40%	大買/鉅額交易
2018/04/17	18	16.13	16	16.34	16.00	2	21,850	0.01%
2018/04/16	26	15.90	16	15.75	16.10	10	22,218	0.05%
2018/04/13	7	16.01	8	16.28	15.90	-1	22,585	0.00%
2018/04/12	5	16.10	0	0.00	15.95	5	22,255	0.02%
2018/04/11	14	16.35	12	16.50	16.65	2	21,929	0.01%
2018/04/10	27	16.73	31	16.95	16.15	-4	21,196	-0.02%
2018/04/09	34	17.13	43	17.38	17.90	-9	19,983	-0.05%
2018/04/03	3	15.85	6	15.90	16.70	-3	18,537	-0.02%
2018/04/02	11	15.55	21	15.88	15.55	-10	17,694	-0.06%
2018/03/31	6	15.40	1	15.20	15.10	5	17,151	0.03%
2018/03/30	16	15.66	4	15.98	15.25	12	16,948	0.07%
2018/03/29	1	14.65	11	15.05	15.00	-10	15,991	-0.06%
2018/03/28	2	14.20	0	0.00	14.10	2	15,053	0.01%
2018/03/27	11	14.00	44	14.12	14.10	-33	14,266	-0.23%
2018/03/22	2	13.40	0	0.00	13.05	2	14,101	0.01%
2018/03/21	0	0.00	17	13.62	13.45	-17	14,098	-0.12%
2018/03/09	0	0.00	60	13.05	12.95	-60	16,574	-0.36%
2018/03/07	15	13.18	0	0.00	13.05	15	17,678	0.08%
2018/03/06	0	0.00	2	13.70	13.50	-2	18,586	-0.01%
2018/03/02	0	0.00	2	14.05	13.90	-2	20,530	-0.01%
2018/02/27	62	14.23	7	14.01	14.00	55	21,425	0.26%
2018/02/23	2	13.75	0	0.00	13.70	2	21,268	0.01%
2018/02/22	2	13.00	0	0.00	12.95	2	21,431	0.01%
2018/02/05	10	12.95	0	0.00	13.05	10	22,689	0.04%
2018/01/31	1	13.00	0	0.00	13.30	1	23,942	0.00%
2018/01/30	0	0.00	11	13.46	13.15	-11	23,941	-0.05%
2018/01/29	5	13.50	0	0.00	13.50	5	23,884	0.02%
2018/01/26	3	13.60	0	0.00	13.60	3	23,907	0.01%
2018/01/25	15	13.83	0	0.00	13.70	15	23,955	0.06%
2018/01/22	9	13.82	0	0.00	13.65	9	24,033	0.04%
2018/01/19	5	14.00	0	0.00	14.15	5	24,310	0.02%
2018/01/18	2	14.30	0	0.00	14.00	2	24,664	0.01%
2018/01/17	392	14.28	3	14.50	14.25	389	24,934	1.56%	大買/鉅額交易
2018/01/16	122	14.11	0	0.00	14.55	122	24,889	0.49%	大買/鉅額交易
2018/01/15	1	14.60	24	14.48	14.20	-23	24,884	-0.09%
2018/01/12	5	15.20	2	14.95	14.85	3	24,415	0.01%
2018/01/11	533	15.02	1,106	15.99	14.80	-573	23,839	-2.40%	大買/大賣/鉅額交易
2018/01/10	30	14.65	85	14.89	15.00	-55	21,688	-0.25%
2018/01/09	69	14.09	39	13.96	14.25	30	20,880	0.14%
2018/01/05	4	13.55	0	0.00	13.55	4	20,271	0.02%
2018/01/04	30	13.65	0	0.00	13.65	30	20,210	0.15%
2018/01/02	5	13.85	0	0.00	13.75	5	20,170	0.02%