和桐 (1714)-康和-延平券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	9.73	9.73	-1	2,770	-0.04%
2024/05/17	10	9.94	10	9.92	9.94	0	2,640	0.00%
2024/05/16	0	0.00	1	9.83	9.83	-1	2,563	-0.04%
2024/05/06	0	0.00	0.1	9.15	9.15	-0.1	1,581	0.00%
2024/04/09	0	0.00	1	8.86	8.86	-1	1,477	-0.07%
2024/04/01	0.1	8.80	0	0.00	8.75	0.1	1,449	0.00%
2024/03/27	4	8.78	0	0.00	8.81	4	1,449	0.28%
2024/03/25	0	0.00	1	8.71	8.72	-1	1,412	-0.07%
2024/03/15	0	0.00	6	9.08	9.07	-6	1,225	-0.49%
2024/03/14	2	9.08	0	0.00	9.05	2	1,213	0.16%
2024/03/12	0.1	8.96	0	0.00	8.93	0.1	1,275	0.00%
2024/03/04	2	9.05	0	0.00	9.05	2	1,481	0.13%
2024/01/25	2	8.93	0	0.00	8.93	2	1,704	0.12%
2023/12/25	0	0.00	2	9.13	9.07	-2	1,605	-0.12%
2023/12/15	0	0.00	2	9.24	9.24	-2	1,595	-0.13%
2023/12/12	0	0.00	2	9.11	9.09	-2	1,586	-0.13%
2023/12/08	0	0.00	4	9.14	9.12	-4	1,553	-0.26%
2023/10/05	2	8.25	0	0.00	8.25	2	1,146	0.17%
2023/09/26	1	8.39	0	0.00	8.36	1	1,205	0.08%
2023/09/22	2	8.36	0	8.43	8.37	2	1,223	0.16%
2023/09/13	2	8.46	0	0.00	8.47	2	1,279	0.16%
2023/09/08	2	8.41	0	0.00	8.40	2	1,375	0.15%
2023/09/05	0	8.60	0	0.00	8.57	0	1,474	0.00%
2023/08/29	0	0.00	0	8.43	8.46	0	1,997	0.00%
2023/08/18	0	0.00	0	8.43	8.42	0	2,101	0.00%
2023/08/16	0	0.00	0	8.47	8.46	0	2,109	0.00%
2023/05/22	0	0.00	0.7	9.19	9.24	-0.7	1,775	-0.04%
2023/05/05	0	0.00	1	9.42	9.42	-1	1,627	-0.06%
2023/04/17	0	9.29	0	0.00	9.26	0	1,149	0.00%
2023/03/27	0	0.00	10	8.95	8.92	-10	1,208	-0.83%
2023/03/15	1	8.92	0	0.00	8.92	1	1,209	0.08%
2023/03/09	0	0.00	0	9.20	9.17	0	1,224	0.00%
2023/02/23	0	0.00	0	8.95	8.90	0	1,204	0.00%
2023/02/20	0	0.00	0	8.89	8.92	0	1,207	0.00%
2023/02/17	0	0.00	0.1	8.84	8.85	-0.1	1,205	-0.01%
2023/01/13	0	0.00	0.3	8.60	8.60	-0.3	1,311	-0.02%
2022/12/22	0	8.62	0	0.00	8.71	0	2,317	0.00%
2022/12/19	0	0.00	0	8.68	8.71	0	2,358	0.00%
2022/10/14	0	0.00	3	8.60	8.50	-3	2,074	-0.14%
2022/09/12	0	0.00	2	9.49	9.46	-2	1,313	-0.15%
2022/09/08	0	0.00	3	9.33	9.29	-3	1,292	-0.23%
2022/09/07	1	9.03	0	0.00	9.06	1	1,286	0.08%
2022/09/06	1	9.16	0	0.00	9.17	1	1,290	0.08%
2022/08/24	0	0.00	6	9.50	9.48	-6	1,309	-0.46%
2022/08/23	1	9.24	0	0.00	9.27	1	1,253	0.08%
2022/08/22	1	9.30	0	0.00	9.31	1	1,275	0.08%
2022/08/16	1	9.27	0	0.00	9.27	1	1,296	0.08%
2022/08/15	1	9.31	0	0.00	9.29	1	1,301	0.08%
2022/08/11	1	9.31	0	0.00	9.33	1	1,284	0.08%
2022/08/10	0	0.00	1	9.40	9.38	-1	1,264	-0.08%
2022/07/27	1	9.27	0	0.00	9.30	1	1,398	0.07%
2022/07/15	1	8.89	0	0.00	8.92	1	1,716	0.06%
2022/06/30	1	9.11	0	0.00	9.12	1	1,897	0.05%
2022/06/20	1	9.32	0	0.00	9.27	1	1,989	0.05%
2022/06/14	1	9.64	0	0.00	9.65	1	2,162	0.05%
2022/06/13	1	9.73	0	0.00	9.72	1	2,189	0.05%
2022/06/10	1	9.89	0	0.00	9.92	1	2,197	0.05%
2022/05/09	1	9.88	1	9.96	9.84	0	3,529	0.00%
2022/05/05	0	0.00	5	10.15	10.15	-5	3,507	-0.14%
2022/05/03	1	10.15	0	0.00	10.10	1	3,598	0.03%
2022/04/25	2	10.60	0	0.00	10.40	2	3,621	0.06%
2022/04/20	0	0.00	4	10.50	10.50	-4	3,754	-0.11%
2022/04/15	0	0.00	3	10.45	10.40	-3	4,053	-0.07%
2022/04/08	0	0.00	1	10.50	10.50	-1	4,418	-0.02%
2022/04/07	1	10.45	0	0.00	10.40	1	4,426	0.02%
2022/03/31	0	0.00	1	10.40	10.45	-1	4,440	-0.02%
2022/03/25	10	10.50	0	0.00	10.40	10	4,395	0.23%
2022/03/22	1	10.55	0	0.00	10.55	1	4,447	0.02%
2022/03/17	0.1	10.30	0	0.00	10.30	0.1	4,416	0.00%
2022/03/15	0	10.30	0	0.00	10.25	0	4,390	0.00%
2022/03/14	1	10.35	0	0.00	10.40	1	4,419	0.02%
2022/03/07	0	0.00	1	10.30	10.10	-1	3,797	-0.03%
2022/03/04	0.2	10.45	0	0.00	10.50	0.2	3,776	0.00%
2022/03/02	0	10.74	0	0.00	10.60	0	4,069	0.00%
2022/02/25	1	10.50	0	0.00	10.55	1	4,313	0.02%
2022/02/24	0	10.70	0	0.00	10.55	0	4,724	0.00%
2022/02/18	0	10.88	0	0.00	10.95	0	5,048	0.00%
2022/01/24	1	10.80	1	10.80	10.90	0	5,475	0.00%
2022/01/18	0	11.25	0	0.00	11.25	0	5,460	0.00%
2022/01/13	5	11.53	0	0.00	11.50	5	5,559	0.09%
2021/12/23	1	10.90	0	0.00	10.90	1	6,026	0.02%
2021/12/02	0	0.00	5	11.40	11.60	-5	6,536	-0.08%
2021/11/23	3	11.55	0	0.00	11.55	3	6,234	0.05%
2021/11/22	0	0.00	5	11.20	11.20	-5	5,876	-0.09%
2021/11/16	0	0.00	15	10.93	10.85	-15	5,634	-0.27%
2021/11/10	0	0.00	40	10.85	10.85	-40	5,794	-0.69%
2021/11/04	0	0.00	5	10.50	10.45	-5	5,776	-0.09%
2021/11/02	10	10.35	20	10.20	10.30	-10	5,776	-0.17%
2021/10/29	30	10.40	0	0.00	10.40	30	5,822	0.52%
2021/10/28	10	10.45	0	0.00	10.50	10	5,816	0.17%
2021/10/27	0	0.00	2	10.40	10.45	-2	5,825	-0.03%
2021/10/20	5	10.75	10	11.00	10.75	-5	5,850	-0.09%
2021/10/19	0	0.00	11	10.94	10.95	-11	5,877	-0.19%
2021/10/18	31	10.61	10	10.90	10.90	21	5,812	0.36%
2021/10/14	10	11.10	11	10.50	10.50	-1	5,928	-0.02%
2021/10/08	1	10.60	0	0.00	10.45	1	5,407	0.02%
2021/10/07	10	10.50	0	0.00	10.50	10	5,467	0.18%
2021/10/04	0	0.00	1	10.10	10.10	-1	6,980	-0.01%
2021/09/30	1	10.65	5	10.70	10.65	-4	7,409	-0.05%
2021/09/29	0	0.00	8	10.44	10.40	-8	7,545	-0.11%
2021/09/28	0	0.00	20	10.40	10.45	-20	7,755	-0.26%
2021/09/27	20	10.40	1	10.45	10.45	19	8,480	0.22%
2021/09/22	0	0.00	1	10.10	10.10	-1	9,135	-0.01%
2021/09/16	2	10.53	21	10.55	10.50	-19	9,520	-0.20%
2021/09/15	21	10.55	0	0.00	10.50	21	9,545	0.22%
2021/09/14	35	10.74	5	10.59	10.70	30	9,661	0.31%
2021/09/10	0	0.00	1	10.15	10.15	-1	9,764	-0.01%
2021/09/08	1	9.97	0	0.00	10.05	1	9,941	0.01%
2021/09/06	1	10.10	0	0.00	10.05	1	10,070	0.01%
2021/08/30	8	10.66	6	10.62	10.55	2	14,371	0.01%
2021/08/24	0	0.00	1	11.25	11.20	-1	15,724	-0.01%
2021/08/20	0	0.00	0	10.85	10.85	0	15,971	0.00%
2021/08/19	1	10.90	0	0.00	10.90	1	16,249	0.01%
2021/08/17	2	10.98	0	0.00	10.90	2	16,449	0.01%
2021/08/11	1	11.05	0	0.00	11.10	1	17,588	0.01%
2021/08/10	1	11.20	0	0.00	11.20	1	18,615	0.01%
2021/08/06	1	11.40	0	0.00	11.40	1	21,013	0.00%
2021/07/30	2	11.28	0	0.00	11.25	2	22,877	0.01%
2021/07/28	1	11.15	0	0.00	11.20	1	23,463	0.00%
2021/07/27	1	11.30	0	0.00	11.25	1	24,011	0.00%
2021/07/20	1	11.35	0	0.00	11.30	1	26,957	0.00%
2021/07/19	10	11.83	0	0.00	11.80	10	26,807	0.04%
2021/07/13	1	11.65	0	0.00	11.60	1	28,325	0.00%
2021/07/12	1	12.05	5	12.08	11.90	-4	28,420	-0.01%
2021/07/09	1	12.15	0	0.00	12.20	1	28,482	0.00%
2021/07/06	3	12.60	2	12.65	12.65	1	28,438	0.00%
2021/07/05	0	0.00	4	12.33	12.50	-4	28,268	-0.01%
2021/07/02	12	12.95	15	12.64	12.20	-3	28,103	-0.01%
2021/07/01	3	12.35	0	0.00	12.40	3	27,425	0.01%
2021/06/28	0	0.00	2	12.30	12.30	-2	26,984	-0.01%
2021/06/25	0	0.00	17	12.20	11.90	-17	26,918	-0.06%
2021/06/24	2	11.78	6	11.85	11.85	-4	26,833	-0.01%
2021/06/23	1	11.70	0	0.00	11.75	1	26,841	0.00%
2021/06/22	0	0.00	1	11.95	11.90	-1	26,620	0.00%
2021/06/21	1	11.40	0	0.00	11.40	1	26,406	0.00%
2021/06/17	1	11.70	1	11.60	11.80	0	26,247	0.00%
2021/06/16	2	11.75	0	0.00	11.60	2	26,187	0.01%
2021/06/15	5	11.65	0	0.00	11.65	5	26,087	0.02%
2021/06/11	4	11.58	0	0.00	11.55	4	25,992	0.02%
2021/06/09	5	11.80	0	0.00	11.80	5	25,423	0.02%
2021/06/08	21	12.31	6	12.46	12.15	15	24,659	0.06%
2021/06/07	9	12.86	8	13.11	13.50	1	23,308	0.00%
2021/06/03	5	12.25	0	0.00	12.20	5	21,408	0.02%
2021/06/02	28	11.88	28	11.74	11.95	0	21,012	0.00%
2021/06/01	50	11.45	51	11.55	11.55	-1	20,464	0.00%
2021/05/31	0	0.00	26	11.22	11.25	-26	20,186	-0.13%
2021/05/25	0	0.00	82	11.05	11.00	-82	19,559	-0.42%
2021/05/24	0	0.00	20	11.20	11.15	-20	19,393	-0.10%
2021/05/21	0	0.00	1	10.95	11.00	-1	19,150	-0.01%
2021/05/20	5	11.30	3	11.35	10.95	2	18,906	0.01%
2021/05/19	3	11.40	20	11.45	11.35	-17	18,463	-0.09%
2021/05/18	28	11.39	0	0.00	11.65	28	18,015	0.16%
2021/05/17	75	12.04	46.2	11.50	12.20	28.8	16,955	0.17%
2021/05/14	52	11.22	55	11.54	11.10	-3	15,378	-0.02%
2021/05/13	25	10.97	0	0.00	11.20	25	14,514	0.17%
2021/05/12	40	11.06	40	10.36	10.25	0	13,937	0.00%
2021/05/10	10	11.25	0	0.00	11.25	10	12,895	0.08%
2021/05/07	10	11.10	1	10.95	11.15	9	12,744	0.07%
2021/05/06	10	11.45	1	11.10	11.20	9	12,607	0.07%
2021/05/05	0	11.20	0	0.00	11.10	0	12,394	0.00%
2021/05/04	10	11.30	0	0.00	11.30	10	12,033	0.08%
2021/05/03	32	12.81	2	12.80	12.50	30	11,546	0.26%
2021/04/29	2	12.30	1	13.15	12.10	1	10,664	0.01%
2021/04/28	8	12.40	3.2	12.50	12.70	4.8	9,824	0.05%
2021/04/27	0	0.00	4	11.55	11.55	-4	8,894	-0.04%
2021/04/26	0	0.00	10	11.35	11.40	-10	8,686	-0.12%
2021/04/23	0	0.00	2	11.25	11.20	-2	8,536	-0.02%
2021/04/22	3	11.85	1	11.45	11.40	2	8,418	0.02%
2021/04/21	2	11.50	2	11.40	11.30	0	7,944	0.00%
2021/04/20	4	11.33	6	11.20	11.25	-2	7,649	-0.03%
2021/04/19	0	0.00	1	11.25	11.35	-1	7,506	-0.01%
2021/04/16	0	10.70	0	0.00	10.75	0	6,883	0.00%
2021/04/15	0	0.00	2	10.50	10.60	-2	6,611	-0.03%
2021/04/14	20	10.15	0	0.00	10.15	20	6,349	0.32%
2021/04/13	2	10.35	1	10.45	10.30	1	6,213	0.02%
2021/04/12	2	10.25	1	10.35	10.75	1	5,906	0.02%
2021/03/31	4	10.03	2	9.92	9.88	2	5,059	0.04%
2021/03/30	3	9.86	0	0.00	10.05	3	5,042	0.06%
2021/03/17	0	0.00	20	9.59	9.59	-20	5,214	-0.38%
2021/03/16	1	9.73	0	0.00	9.76	1	5,226	0.02%
2021/03/15	0	0.00	10	9.65	9.61	-10	5,209	-0.19%
2021/03/11	0	0.00	15	9.57	9.51	-15	5,353	-0.28%
2021/03/09	5	9.53	0	0.00	9.52	5	5,512	0.09%
2021/03/08	10	9.42	0	0.00	9.59	10	5,485	0.18%
2021/02/26	20	9.44	0	0.00	9.44	20	5,676	0.35%
2021/02/22	0	0.00	10	9.54	9.54	-10	5,701	-0.18%
2021/01/28	10	9.35	0	0.00	9.28	10	6,230	0.16%
2021/01/26	0	0.00	0	9.75	9.77	0	6,286	0.00%
2021/01/25	10	9.70	0	0.00	9.86	10	6,370	0.16%
2021/01/04	0	0.00	2	10.58	10.45	-2	6,804	-0.03%
2020/12/30	0	0.00	1	10.90	10.60	-1	6,674	-0.01%
2020/12/22	1	10.10	0	0.00	10.00	1	6,174	0.02%
2020/12/04	1	10.30	0	0.00	10.30	1	6,875	0.01%
2020/12/02	0	0.00	0.3	10.10	10.15	-0.3	7,472	0.00%
2020/11/18	1	9.98	0.2	9.92	9.92	0.8	10,253	0.01%
2020/11/16	2	9.96	2	9.93	9.97	0	11,247	0.00%
2020/10/27	0	0.00	1	10.70	10.75	-1	13,010	-0.01%
2020/10/22	13	10.71	12	10.74	10.70	1	12,920	0.01%
2020/10/14	1	10.35	1	10.30	10.30	0	12,690	0.00%
2020/09/16	30	10.90	30	10.70	10.75	0	13,766	0.00%
2020/09/15	0	0.00	1	10.85	10.85	-1	13,722	-0.01%
2020/09/09	0	0.00	20	11.20	11.35	-20	13,171	-0.15%
2020/09/08	20	10.98	0	0.00	11.15	20	12,982	0.15%
2020/09/07	1	11.65	0	0.00	10.90	1	12,779	0.01%
2020/09/04	0	0.00	1	10.75	11.20	-1	12,435	-0.01%
2020/09/03	1	11.20	0	0.00	11.20	1	11,833	0.01%
2020/09/01	0	0.00	1	9.77	9.76	-1	10,344	-0.01%
2020/08/28	0	0.00	4	9.60	9.51	-4	9,985	-0.04%
2020/08/24	1	9.48	0	0.00	9.42	1	9,507	0.01%
2020/08/20	4	9.93	2	10.00	9.94	2	9,006	0.02%
2020/08/19	1	9.72	0	0.00	10.20	1	8,261	0.01%
2020/08/18	0	0.00	0.2	9.26	9.29	-0.2	7,023	0.00%
2020/08/17	0	0.00	4	9.19	9.15	-4	6,712	-0.06%
2020/08/14	2	8.78	0	0.00	8.74	2	6,321	0.03%
2020/08/13	1	8.19	0	0.00	8.15	1	5,866	0.02%
2020/08/06	0	0.00	2	8.18	8.13	-2	5,746	-0.03%
2020/08/05	0	0.00	40	8.11	8.12	-40	5,731	-0.70%
2020/08/04	41	8.24	0	0.00	8.10	41	5,777	0.71%
2020/07/20	2	8.21	4	8.23	8.04	-2	6,323	-0.03%
2020/07/17	1	8.50	34	9.00	8.30	-33	6,186	-0.53%
2020/07/16	30	8.66	0	0.00	9.05	30	5,634	0.53%
2020/07/15	0	0.00	2	8.35	8.33	-2	5,167	-0.04%
2020/07/14	0	0.00	3	8.13	8.26	-3	5,083	-0.06%
2020/07/13	6	8.18	1	8.22	8.12	5	4,845	0.10%
2020/07/10	2	7.78	0	0.00	7.76	2	4,683	0.04%
2020/07/06	5	7.87	0	0.00	7.75	5	4,750	0.11%
2020/06/12	0	0.00	2	7.15	7.12	-2	4,718	-0.04%
2020/06/11	30	7.60	30	7.44	7.28	0	4,779	0.00%
2020/06/09	2	7.47	0	0.00	7.42	2	4,803	0.04%
2020/05/08	0	0.00	1	7.52	7.51	-1	8,604	-0.01%
2020/04/27	0	0.00	2	7.41	7.34	-2	10,459	-0.02%
2020/04/22	1	6.83	0	0.00	6.84	1	10,556	0.01%
2020/04/20	2	7.03	0	0.00	7.07	2	10,609	0.02%
2020/04/16	0	0.00	2	6.95	7.12	-2	10,610	-0.02%
2020/04/13	1	6.68	0	0.00	6.68	1	10,446	0.01%
2020/04/10	10	6.74	11	6.86	6.78	-1	10,425	-0.01%
2020/03/31	0	0.00	1	6.07	6.10	-1	10,258	-0.01%
2020/03/25	0	0.00	1	5.98	6.01	-1	10,126	-0.01%
2020/03/24	0	0.00	1	5.73	5.80	-1	10,076	-0.01%
2020/03/23	2	5.45	0	0.00	5.52	2	10,023	0.02%
2020/03/16	2	6.20	0	0.00	6.00	2	9,840	0.02%
2020/03/04	2	8.12	1	8.23	8.05	1	8,926	0.01%
2020/03/03	1	8.16	2	8.21	8.11	-1	8,721	-0.01%
2020/03/02	0	0.00	1	7.97	8.00	-1	8,228	-0.01%
2020/02/24	12	8.24	12	8.09	8.02	0	7,522	0.00%
2020/02/21	0	0.00	2	8.18	7.91	-2	7,005	-0.03%
2020/02/20	2	7.72	0	0.00	7.73	2	6,431	0.03%
2020/02/17	2	7.89	0	0.00	7.75	2	6,342	0.03%
2020/02/13	0	0.00	1	7.63	7.67	-1	6,098	-0.02%
2020/02/10	0	0.00	1	8.01	8.11	-1	5,683	-0.02%
2020/02/07	11	7.94	10	8.16	7.88	1	5,046	0.02%
2020/01/30	2	8.04	0	0.00	8.05	2	3,434	0.06%
2020/01/16	0	0.00	50	7.38	7.38	-50	2,851	-1.75%
2019/12/26	0	0.00	1	7.18	7.12	-1	2,875	-0.03%
2019/12/20	1	7.10	0	0.00	7.03	1	2,796	0.04%
2019/12/11	0	0.00	50	7.25	7.25	-50	2,761	-1.81%
2019/12/09	0	0.00	50	7.16	7.15	-50	2,582	-1.94%
2019/11/29	0	0.00	50	6.71	6.71	-50	2,081	-2.40%
2019/11/27	0	0.00	100	6.79	6.79	-100	2,094	-4.77%
2019/11/26	0	0.00	50	6.76	6.75	-50	2,089	-2.39%
2019/11/20	50	6.72	0	0.00	6.72	50	2,057	2.43%
2019/11/19	50	6.75	0	0.00	6.71	50	2,052	2.44%
2019/11/14	100	6.92	100	6.91	6.92	0	1,999	0.00%
2019/11/12	50	6.97	0	0.00	6.99	50	2,000	2.50%
2019/11/05	50	7.13	0	0.00	7.13	50	1,969	2.54%
2019/11/04	50	7.18	0	0.00	7.16	50	1,970	2.54%
2019/10/28	100	7.22	0	0.00	7.16	100	2,007	4.98%
2019/09/18	0	0.00	20	7.16	7.19	-20	1,342	-1.49%
2019/06/11	0	0.00	0	7.29	7.33	0	2,104	0.00%
2019/05/16	20	6.84	0	0.00	6.78	20	1,516	1.32%
2019/01/15	0	0.00	0	6.40	6.40	0	2,074	0.00%
2018/10/26	1	6.51	0	0.00	6.51	1	1,296	0.08%
2018/10/17	0	0.00	1	7.26	7.11	-1	1,237	-0.08%
2018/10/08	0	0.00	4	7.52	7.52	-4	1,144	-0.35%
2018/10/05	0	0.00	3	7.56	7.54	-3	1,152	-0.26%
2018/06/28	3	8.63	0	0.00	8.57	3	3,031	0.10%
2018/05/31	0	0.00	20	8.68	8.73	-20	2,497	-0.80%
2018/05/18	0	0.00	10	8.63	8.56	-10	1,998	-0.50%
2018/05/15	10	8.19	0	0.00	8.16	10	1,879	0.53%
2018/04/25	25	8.25	0	0.00	8.26	25	1,955	1.28%
2018/04/18	0	0.00	0.1	8.62	8.62	-0.1	2,076	0.00%
2018/04/02	2	8.59	0	0.00	8.57	2	2,383	0.08%
2018/03/22	0	0.00	3	8.76	8.71	-3	2,772	-0.11%
2018/03/06	3	8.99	0	0.00	8.81	3	3,542	0.08%
2018/01/31	0.5	9.51	0	0.00	9.51	0.5	5,648	0.01%
2018/01/23	2	10.05	0	0.00	9.97	2	5,617	0.04%
2018/01/19	20	10.10	0	0.00	10.10	20	5,610	0.36%
2018/01/18	0	0.00	2	10.15	10.10	-2	5,612	-0.04%
2018/01/17	2	10.05	0	0.00	10.05	2	5,619	0.04%
2018/01/04	0	0.00	10	10.40	10.35	-10	5,345	-0.19%