南港 (2101)-康和-延平券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.6
漲跌
▲2.2
漲幅
+3.83%
成交量
47,529張
產業
上市橡膠類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	60.45	38	59.65	59.60	-32	15,235	-0.21%
2024/05/30	5	57.54	0	0.00	57.40	5	14,461	0.03%
2024/05/29	2	56.60	1	56.30	57.60	1	14,383	0.01%
2024/05/28	6	56.93	0	0.00	56.90	6	14,261	0.04%
2024/05/27	1	56.40	9	57.40	56.50	-8	14,218	-0.06%
2024/05/24	4	55.30	0	0.00	56.30	4	14,158	0.03%
2024/05/23	25	57.04	7	56.69	55.60	18	14,116	0.13%
2024/05/22	0	0.00	5	58.86	58.70	-5	13,816	-0.04%
2024/05/20	3	58.10	17	58.17	58.00	-14	13,544	-0.10%
2024/05/17	1	57.60	1	58.40	58.50	0	13,313	0.00%
2024/05/16	2	58.40	5	57.70	57.90	-3	13,100	-0.02%
2024/05/15	10	55.56	0	0.00	55.60	10	12,619	0.08%
2024/05/14	1	56.00	0	0.00	55.10	1	12,417	0.01%
2024/05/10	8	55.80	1	55.80	54.90	7	12,003	0.06%
2024/05/09	6	55.63	0	0.00	54.80	6	11,810	0.05%
2024/05/08	8	57.13	0	0.00	56.40	8	11,474	0.07%
2024/05/07	18	60.15	1	59.60	59.80	17	10,949	0.16%
2024/05/06	7	60.40	1	60.30	60.90	6	10,469	0.06%
2024/05/03	19	60.44	13	61.02	60.70	6	10,184	0.06%
2024/05/02	4	59.58	5	59.80	59.50	-1	9,746	-0.01%
2024/04/30	17	58.74	10	59.10	58.80	7	9,440	0.07%
2024/04/29	30	60.20	33	60.75	60.80	-3	8,922	-0.03%
2024/04/26	17	58.95	45	57.70	59.50	-28	8,094	-0.35%
2024/04/25	4	54.80	12	54.38	54.80	-8	7,060	-0.11%
2024/04/24	17	53.20	3	54.20	53.60	14	6,595	0.21%
2024/04/23	1	53.30	6	52.20	53.30	-5	6,227	-0.08%
2024/04/22	30	50.94	47	51.27	50.70	-17	5,856	-0.29%
2024/04/19	77	49.20	48	48.89	50.00	29	4,962	0.58%
2024/04/18	3	47.40	1	45.80	47.50	2	4,215	0.05%
2024/04/17	2	46.90	0	0.00	46.15	2	3,963	0.05%
2024/04/16	17	45.89	10	45.90	46.20	7	3,663	0.19%
2024/04/15	1	46.55	1	47.30	47.35	0	3,450	0.00%
2024/04/12	31	46.71	12	46.07	46.70	19	3,189	0.60%
2024/04/09	2	42.00	0	0.00	41.95	2	2,979	0.07%
2024/02/23	20	41.00	0	0.00	40.35	20	2,723	0.73%
2024/01/05	0	0.00	2	45.13	45.55	-2	1,645	-0.12%
2024/01/04	2	44.90	10	43.43	44.85	-8	1,501	-0.53%
2023/12/27	0	0.00	20	41.40	41.65	-20	1,079	-1.85%
2023/10/03	0	0.00	3	38.35	38.20	-3	680	-0.44%
2023/07/31	1	37.95	0	0.00	37.95	1	936	0.11%
2023/07/17	2	37.30	0	0.00	37.80	2	979	0.20%
2023/06/19	25	40.76	0	0.00	40.85	25	1,103	2.27%
2023/06/16	0	0.00	5	42.10	41.35	-5	1,090	-0.46%
2023/06/12	0	0.00	5	39.80	39.90	-5	904	-0.55%
2023/06/09	5	38.95	0	0.00	38.95	5	872	0.57%
2023/06/07	0	0.00	2	38.95	39.10	-2	882	-0.23%
2023/04/12	0	0.00	1	40.05	39.95	-1	926	-0.11%
2023/04/10	0	0.00	1	41.10	40.90	-1	894	-0.11%
2023/03/29	0	0.00	44	38.65	38.85	-44	769	-5.72%
2023/03/24	0	0.00	2	38.95	38.95	-2	763	-0.26%
2023/03/23	43	38.88	7	39.01	38.85	36	761	4.73%
2023/03/22	73	38.68	65	39.17	38.75	8	752	1.06%
2023/03/09	0	0.00	0.2	36.80	37.05	-0.2	679	-0.04%
2023/02/10	2	37.25	3	36.38	37.50	-1	661	-0.15%
2023/02/09	0	0.00	1	34.85	34.85	-1	569	-0.18%
2023/02/06	0	0.00	3	34.65	34.65	-3	563	-0.53%
2023/01/09	1	33.45	0	0.00	33.45	1	586	0.17%
2022/10/26	1	33.80	0	0.00	33.70	1	665	0.15%
2022/09/02	5	39.95	0	0.00	39.55	5	720	0.69%
2022/05/17	0	0.00	20	40.10	40.20	-20	1,642	-1.22%
2022/05/16	20	39.20	0	0.00	39.10	20	1,635	1.22%
2022/05/13	0	0.00	1	39.45	39.50	-1	1,681	-0.06%
2022/05/09	1	38.70	0	0.00	38.70	1	1,910	0.05%
2022/03/04	0	0.00	1	41.05	41.25	-1	4,446	-0.02%
2022/02/24	0	0.00	3	40.35	40.45	-3	4,497	-0.07%
2022/02/22	1	41.40	0	0.00	41.50	1	4,562	0.02%
2022/02/18	5	42.85	0	0.00	42.90	5	4,545	0.11%
2022/02/17	1	42.80	1	42.30	42.30	0	4,516	0.00%
2022/02/11	1	46.10	1	45.80	45.80	0	4,349	0.00%
2022/02/10	1	46.10	3	45.73	45.80	-2	4,308	-0.05%
2022/02/08	1	46.00	1	45.80	45.80	0	4,207	0.00%
2022/02/07	13	45.30	13	45.08	46.25	0	4,125	0.00%
2022/01/26	39	46.58	36	47.62	45.50	3	3,943	0.08%
2022/01/25	15	46.90	17	47.26	47.95	-2	3,248	-0.06%
2022/01/24	12	46.40	10	46.39	46.90	2	2,807	0.07%
2022/01/21	2	44.20	23	42.10	44.10	-21	2,172	-0.97%
2021/12/30	0	0.00	1	40.10	40.10	-1	1,797	-0.06%
2021/11/26	1	38.90	0	0.00	39.10	1	2,096	0.05%
2021/10/18	0	0.00	3	41.50	41.25	-3	1,968	-0.15%
2021/10/06	0	0.00	1	40.40	40.35	-1	1,842	-0.05%
2021/09/27	0	0.00	2	40.00	39.90	-2	1,876	-0.11%
2021/08/13	1	37.90	0	0.00	37.90	1	1,678	0.06%
2021/08/12	2	38.75	0	0.00	39.10	2	1,658	0.12%
2021/07/05	1	39.75	1	39.95	40.05	0	2,564	0.00%
2021/07/01	1	38.05	0	0.00	38.20	1	2,435	0.04%
2021/06/08	0	0.00	5	38.15	38.40	-5	2,388	-0.21%
2021/05/11	1	41.60	0	0.00	41.35	1	2,365	0.04%
2021/05/05	2	40.30	0	0.00	39.90	2	1,994	0.10%
2021/04/28	16	43.85	2	44.15	43.70	14	1,882	0.74%
2021/04/27	4	44.00	4	44.80	44.15	0	1,878	0.00%
2021/04/23	0	0.00	5	43.00	43.50	-5	1,855	-0.27%
2021/04/22	6	43.00	0	0.00	42.85	6	1,858	0.32%
2021/04/19	5	44.55	22	43.97	44.95	-17	1,703	-1.00%
2021/04/14	1	42.15	1	42.05	41.95	0	1,530	0.00%
2021/04/01	0	0.00	5	41.30	41.50	-5	1,490	-0.34%
2021/03/31	1	41.20	0	0.00	41.65	1	1,479	0.07%
2021/03/30	5	41.00	0	0.00	41.20	5	1,469	0.34%
2021/03/29	3	40.70	0	0.00	40.55	3	1,464	0.20%
2021/03/11	0	0.00	40	43.53	43.10	-40	1,470	-2.72%
2021/01/29	20	37.70	0	0.00	37.80	20	1,319	1.52%
2021/01/15	0	0.00	1	39.90	39.95	-1	1,354	-0.07%
2021/01/05	20	40.40	0	0.00	40.45	20	1,266	1.58%
2020/12/31	20	41.95	0	0.00	41.95	20	1,222	1.64%
2020/12/04	1	42.30	0	0.00	42.75	1	1,455	0.07%
2020/11/04	4	40.85	0	0.00	41.05	4	1,963	0.20%
2020/10/28	0	0.00	2	42.25	42.30	-2	1,931	-0.10%
2020/09/25	2	44.00	1	42.55	42.45	1	2,994	0.03%
2020/09/22	0	0.00	2	46.50	46.95	-2	2,954	-0.07%
2020/08/27	0	0.00	1	47.25	47.20	-1	3,670	-0.03%
2020/08/20	1	47.95	0	0.00	47.70	1	3,699	0.03%
2020/08/19	0	0.00	1	50.00	50.00	-1	3,660	-0.03%
2020/08/17	10	49.87	89	49.32	49.75	-79	3,568	-2.21%
2020/07/17	0	0.00	5	47.15	46.90	-5	3,501	-0.14%
2020/07/14	5	48.75	5	49.20	48.00	0	3,528	0.00%
2020/07/13	0	0.00	5	48.30	48.85	-5	3,496	-0.14%
2020/07/09	5	49.10	0	0.00	49.00	5	3,422	0.15%
2020/06/23	0	0.00	3	45.50	44.35	-3	3,364	-0.09%
2020/06/22	0	0.00	1	45.65	45.40	-1	3,331	-0.03%
2020/06/18	1	45.50	0	0.00	45.30	1	3,305	0.03%
2020/06/16	2	46.83	1	47.90	47.15	1	3,236	0.03%
2020/06/11	1	44.60	0	0.00	44.45	1	3,173	0.03%
2020/06/08	1	42.30	1	41.70	42.50	0	3,027	0.00%
2020/05/21	3	39.55	0	0.00	40.30	3	2,995	0.10%
2020/05/12	0	0.00	2	39.38	39.45	-2	2,926	-0.07%
2020/05/06	1	41.15	0	0.00	40.10	1	2,953	0.03%
2020/05/05	1	41.30	0	0.00	41.25	1	2,976	0.03%
2020/05/04	1	40.00	1	41.00	40.95	0	2,960	0.00%
2020/04/29	2	41.60	2	41.08	41.00	0	2,778	0.00%
2020/04/23	0	0.00	5	39.30	39.15	-5	2,887	-0.17%
2020/04/22	5	38.85	0	0.00	38.85	5	2,941	0.17%
2020/04/21	0	0.00	1	39.20	38.75	-1	2,986	-0.03%
2020/04/17	0	0.00	2	39.95	39.95	-2	3,057	-0.07%
2020/04/06	0	0.00	1	37.70	38.00	-1	2,807	-0.04%
2020/03/19	0	0.00	1	37.80	37.65	-1	2,552	-0.04%
2020/03/18	0	0.00	1	40.65	40.65	-1	2,502	-0.04%
2020/03/13	0	0.00	1	35.15	38.50	-1	2,339	-0.04%
2020/03/12	1	38.85	0	0.00	37.60	1	2,211	0.05%
2020/03/06	0	0.00	5	42.90	43.45	-5	2,199	-0.23%
2020/03/04	5	42.40	0	0.00	42.35	5	2,281	0.22%
2020/02/27	0	0.00	5	42.85	42.85	-5	2,271	-0.22%
2020/02/25	2	43.90	0	0.00	44.50	2	2,389	0.08%
2020/02/24	1	44.30	2	44.25	44.35	-1	2,393	-0.04%
2020/02/10	0	0.00	1	44.50	43.30	-1	2,953	-0.03%
2020/02/03	0	0.00	1	46.80	47.40	-1	3,062	-0.03%
2020/01/31	0	0.00	2	48.78	48.60	-2	3,053	-0.07%
2020/01/20	6	50.75	5	51.20	50.80	1	3,064	0.03%
2020/01/17	6	50.75	0	0.00	50.50	6	3,109	0.19%
2020/01/16	5	51.28	0	0.00	51.20	5	3,174	0.16%
2020/01/14	5	52.60	0	0.00	52.20	5	3,195	0.16%
2020/01/13	0	0.00	1	50.20	50.80	-1	3,258	-0.03%
2020/01/10	0	0.00	10	49.49	49.90	-10	3,335	-0.30%
2020/01/07	5	48.45	0	0.00	48.45	5	3,889	0.13%
2020/01/06	2	48.20	5	49.10	49.00	-3	4,063	-0.07%
2020/01/03	3	48.45	0	0.00	48.60	3	4,093	0.07%
2020/01/02	5	48.20	5	48.75	48.30	0	4,190	0.00%
2019/12/31	10	48.33	8	48.64	48.30	2	4,273	0.05%
2019/12/06	3	51.10	2	49.65	49.65	1	4,476	0.02%
2019/11/29	0	0.00	2	49.30	48.20	-2	4,475	-0.04%
2019/11/18	1	53.30	0	0.00	52.00	1	4,240	0.02%
2019/11/13	0	0.00	3	52.10	51.80	-3	4,206	-0.07%
2019/11/08	0	0.00	1	55.20	55.20	-1	4,078	-0.02%
2019/11/04	6	57.32	2	56.85	56.10	4	3,953	0.10%
2019/10/31	1	56.10	0	0.00	55.60	1	3,850	0.03%
2019/10/28	0	0.00	4	55.33	56.30	-4	3,752	-0.11%
2019/10/24	0	0.00	5	57.72	58.20	-5	3,586	-0.14%
2019/10/23	2	56.80	0	0.00	57.10	2	3,498	0.06%
2019/10/22	3	57.07	1	56.80	56.90	2	3,451	0.06%
2019/10/21	2	57.20	0	0.00	57.80	2	3,365	0.06%
2019/10/17	1	55.40	30	56.36	54.80	-29	3,098	-0.94%
2019/10/16	2	56.35	3	57.37	57.70	-1	2,849	-0.04%
2019/10/14	32	51.40	65	51.91	53.30	-33	2,502	-1.32%
2019/10/09	2	50.75	3	51.10	51.20	-1	2,322	-0.04%
2019/10/08	32	50.19	1	49.95	50.20	31	2,245	1.38%
2019/10/07	29	48.08	1	49.50	49.25	28	2,137	1.31%
2019/10/04	1	46.50	0	0.00	46.80	1	2,084	0.05%
2019/10/03	0	0.00	10	45.85	46.60	-10	2,120	-0.47%
2019/09/26	10	45.75	0	0.00	46.05	10	1,974	0.51%
2019/09/25	0	0.00	2	45.38	45.10	-2	1,912	-0.10%
2019/09/24	0	0.00	4	43.13	43.40	-4	1,847	-0.22%
2019/09/23	0	0.00	1	42.90	42.95	-1	1,830	-0.05%
2019/09/12	0	0.00	35	41.50	41.45	-35	1,710	-2.05%
2019/09/11	35	41.95	0	0.00	41.60	35	1,704	2.05%
2019/08/08	0	0.00	1	38.00	38.10	-1	1,160	-0.09%
2019/07/15	0	0.00	2	38.15	38.05	-2	1,490	-0.13%
2019/06/11	0	0.00	19	35.10	35.05	-19	1,827	-1.04%
2019/05/31	0	0.00	1	35.40	35.50	-1	1,985	-0.05%
2019/05/28	0	0.00	2	35.40	35.25	-2	2,055	-0.10%
2019/05/17	0	0.00	10	33.80	34.50	-10	2,556	-0.39%
2019/05/16	0	0.00	30	34.01	33.65	-30	2,514	-1.19%
2019/05/06	0	0.00	1	34.50	34.35	-1	2,337	-0.04%
2019/04/29	0	0.00	2	35.70	35.30	-2	2,224	-0.09%
2019/04/26	0	0.00	3	34.95	35.30	-3	2,166	-0.14%
2019/04/24	0	0.00	1	33.90	33.95	-1	2,100	-0.05%
2019/04/22	0	0.00	2	33.35	33.55	-2	2,078	-0.10%
2019/04/19	0	0.00	2	32.45	32.60	-2	1,982	-0.10%
2019/04/17	0	0.00	2	32.95	33.05	-2	1,980	-0.10%
2019/04/09	0	0.00	10	32.30	32.25	-10	1,969	-0.51%
2019/04/08	0	0.00	2	31.80	31.80	-2	1,910	-0.10%
2019/03/27	10	31.05	0	0.00	31.10	10	1,827	0.55%
2019/03/25	0	0.00	12	31.99	31.30	-12	1,791	-0.67%
2019/03/21	10	30.80	0	0.00	30.85	10	1,727	0.58%
2019/03/18	0	0.00	4	31.58	31.20	-4	1,594	-0.25%
2019/03/14	0	0.00	23	31.98	31.00	-23	1,539	-1.49%
2019/03/13	0	0.00	20	31.00	31.30	-20	1,456	-1.37%
2019/03/04	0	0.00	20	28.90	29.30	-20	1,178	-1.70%
2019/02/21	0	0.00	2	27.25	28.20	-2	1,046	-0.19%
2019/02/18	2	27.00	0	0.00	26.65	2	917	0.22%
2018/11/13	0	0.00	1	27.00	27.00	-1	835	-0.12%
2018/11/08	0	0.00	3	27.30	27.30	-3	815	-0.37%
2018/11/02	20	27.15	20	27.80	27.15	0	802	0.00%
2018/10/29	0	0.00	2	25.80	25.90	-2	619	-0.32%
2018/10/26	0	0.00	2	25.70	25.35	-2	607	-0.33%
2018/10/04	2	25.05	0	0.00	24.85	2	742	0.27%
2018/09/20	0	0.00	2	25.75	25.40	-2	844	-0.24%
2018/08/10	2	24.95	0	0.00	24.90	2	1,019	0.20%
2018/08/06	2	24.90	0	0.00	25.00	2	1,027	0.19%
2018/07/27	0	0.00	1	25.20	25.25	-1	1,014	-0.10%
2018/07/19	1	26.35	0	0.00	25.65	1	967	0.10%
2018/07/17	2	25.50	0	0.00	25.45	2	657	0.30%
2018/07/04	0	0.00	2	25.75	25.80	-2	672	-0.30%
2018/07/03	1	26.20	0	0.00	25.50	1	671	0.15%
2018/06/29	1	26.05	0	0.00	26.85	1	653	0.15%
2018/06/19	0	0.00	2	26.90	26.65	-2	551	-0.36%
2018/06/06	0	0.00	2	26.50	27.25	-2	450	-0.44%
2018/05/31	0	0.00	3	26.10	26.25	-3	389	-0.77%
2018/05/29	0	0.00	9	24.72	24.70	-9	358	-2.51%
2018/04/26	3	25.20	0	0.00	25.00	3	370	0.81%
2018/04/20	6	25.40	0	0.00	25.30	6	362	1.66%
2018/04/12	1	25.65	0	0.00	25.80	1	587	0.17%
2018/03/09	3	26.00	0	0.00	26.20	3	613	0.49%
2018/02/27	0	0.00	1	26.55	26.85	-1	606	-0.16%
2018/01/24	0	0.00	0.8	27.15	27.25	-0.8	588	-0.13%
2018/01/16	1	27.75	0	0.00	27.85	1	625	0.16%
2018/01/10	0	0.00	1	28.25	27.85	-1	666	-0.15%
2018/01/09	0	0.00	5	27.25	28.10	-5	631	-0.79%
2018/01/03	5	27.10	3.2	26.60	26.65	1.8	457	0.38%