仁寶 (2324)-康和-延平券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.75
漲跌
▼0.10
漲幅
-0.28%
成交量
14,850張
產業
上市電腦週邊類股
1824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	35.80	35.75	-1	29,813	0.00%
2024/06/12	3	35.35	1	35.50	35.50	2	30,293	0.01%
2024/06/11	4	35.80	0	0.00	35.70	4	30,359	0.01%
2024/06/07	0	0.00	4	36.38	36.10	-4	30,372	-0.01%
2024/06/06	6	36.49	0	0.00	36.35	6	30,722	0.02%
2024/06/05	1	36.35	5	36.46	36.30	-4	30,748	-0.01%
2024/06/04	20.1	37.29	13	36.80	36.90	7.1	30,745	0.02%
2024/06/03	1	37.70	0	0.00	37.50	1	30,451	0.00%
2024/05/31	0	37.13	0	0.00	37.05	0	30,470	0.00%
2024/05/30	10	37.10	3	37.25	37.15	7	30,247	0.02%
2024/05/29	2	38.30	2	38.15	38.10	0	33,697	0.00%
2024/05/28	1	38.50	3	38.72	38.60	-2	33,602	-0.01%
2024/05/27	3	39.05	0	0.00	39.30	3	33,649	0.01%
2024/05/24	4	38.33	3	38.58	38.50	1	33,871	0.00%
2024/05/23	25.2	38.73	6	38.61	38.15	19.2	33,266	0.06%
2024/05/22	8	39.64	33	39.74	40.30	-25	32,107	-0.08%
2024/05/20	5	36.90	0	0.00	36.75	5	29,697	0.02%
2024/05/17	1	37.20	1	37.25	37.10	0	29,730	0.00%
2024/05/15	19	37.23	0	0.00	36.55	19	30,121	0.06%
2024/05/14	1	37.50	61	37.50	37.35	-60	30,051	-0.20%
2024/05/09	1	36.15	0	0.00	36.25	1	29,187	0.00%
2024/04/29	0	0.00	1	36.45	36.35	-1	30,559	0.00%
2024/04/26	1	35.95	0	0.00	36.00	1	31,554	0.00%
2024/04/24	0	0.00	0	35.50	35.50	0	32,671	0.00%
2024/04/23	0	0.00	8.5	34.64	34.50	-8.5	32,739	-0.03%
2024/04/22	0	34.64	0	0.00	34.20	0	32,862	0.00%
2024/04/18	2	36.10	0	0.00	36.05	2	32,823	0.01%
2024/04/16	50	35.35	3	36.00	35.30	47	33,636	0.14%
2024/04/15	2	36.50	0	0.00	36.30	2	34,543	0.01%
2024/04/11	2	37.05	0	0.00	36.85	2	35,475	0.01%
2024/04/10	1	37.00	11	37.10	36.60	-10	36,142	-0.03%
2024/04/09	2	36.40	1	36.45	36.45	1	36,798	0.00%
2024/04/01	1	37.05	1	36.60	36.55	0	42,947	0.00%
2024/03/29	12	35.87	1	36.15	36.20	11	45,500	0.02%
2024/03/28	1	38.30	5	38.30	38.30	-4	46,371	-0.01%
2024/03/26	0	0.00	1	37.90	37.90	-1	49,405	0.00%
2024/03/25	2	38.60	0	39.15	38.55	2	53,777	0.00%
2024/03/22	4	38.89	1	38.70	38.65	3	54,284	0.01%
2024/03/20	5	38.00	0	0.00	37.90	5	54,984	0.01%
2024/03/14	2	36.65	0	0.00	36.65	2	55,260	0.00%
2024/03/13	0	0.00	2	37.15	36.70	-2	55,030	0.00%
2024/03/12	2	36.70	0	0.00	37.20	2	54,872	0.00%
2024/03/08	0	0.00	50	36.50	36.65	-50	54,474	-0.09%
2024/03/07	5	36.25	0	0.00	36.55	5	54,118	0.01%
2024/03/06	1	37.80	2	37.63	37.55	-1	53,599	0.00%
2024/03/05	0	0.00	1	37.80	37.80	-1	53,461	0.00%
2024/03/04	13	39.47	21	38.85	38.00	-8	52,965	-0.02%
2024/03/01	0	0.00	3	36.50	36.70	-3	49,312	-0.01%
2024/02/29	0	35.65	4	35.63	36.50	-4	49,162	-0.01%
2024/02/27	0	0.00	0	37.55	36.50	0	48,643	0.00%
2024/02/26	0	0.00	1	35.90	36.00	-1	47,815	0.00%
2024/02/23	1	36.95	0	0.00	36.20	1	47,759	0.00%
2024/02/22	2	37.00	0	0.00	36.75	2	47,852	0.00%
2024/02/21	1	36.65	0	0.00	36.75	1	47,736	0.00%
2024/02/19	6	36.65	5	36.25	36.90	1	47,640	0.00%
2024/02/05	50	35.55	0	0.00	35.90	50	46,768	0.11%
2024/02/01	1	36.30	0	0.00	36.40	1	46,487	0.00%
2024/01/30	0	0.00	7	36.00	36.00	-7	46,228	-0.02%
2024/01/29	7	36.20	0	0.00	36.35	7	46,094	0.02%
2024/01/26	10.2	35.55	10	35.50	35.50	0.2	45,936	0.00%
2024/01/24	0.1	37.20	0	0.00	36.85	0.1	44,784	0.00%
2024/01/23	0.1	37.25	0	0.00	37.55	0.1	44,688	0.00%
2024/01/22	1	37.30	3	37.33	37.60	-2	44,242	0.00%
2024/01/19	0	0.00	3	35.50	36.30	-3	43,240	-0.01%
2024/01/18	3	35.23	6	35.29	34.80	-3	42,754	-0.01%
2024/01/17	1	35.05	0	0.00	34.55	1	42,118	0.00%
2024/01/16	1	34.95	0	0.00	35.00	1	41,998	0.00%
2024/01/12	4	35.48	0	0.00	35.60	4	41,713	0.01%
2024/01/11	3	35.95	1	36.05	36.10	2	41,571	0.00%
2024/01/10	1	35.85	5	36.30	35.85	-4	41,583	-0.01%
2024/01/09	6	36.88	5	37.45	36.95	1	41,042	0.00%
2024/01/08	5	37.30	0	38.00	37.75	5	40,032	0.01%
2024/01/05	5	37.30	6	36.85	36.95	-1	39,758	0.00%
2024/01/04	0.2	37.35	1	37.55	37.30	-0.8	39,379	0.00%
2024/01/03	1.3	38.16	0	0.00	38.10	1.3	38,862	0.00%
2024/01/02	0	39.00	31	39.12	39.55	-31	38,130	-0.08%
2023/12/29	37	40.09	7	39.90	39.85	30	37,329	0.08%
2023/12/28	5	39.45	4	39.13	38.95	1	36,084	0.00%
2023/12/27	102	39.82	128.2	40.03	40.20	-26.2	34,511	-0.08%	大買/大賣/
2023/12/26	61.1	38.80	77.2	38.69	39.05	-16.1	31,846	-0.05%
2023/12/25	10	37.02	210	37.58	37.10	-200	29,191	-0.69%	大賣/鉅額交易
2023/12/21	8	36.91	8	36.96	36.70	0	26,262	0.00%
2023/12/20	2.2	36.04	20.3	37.16	37.40	-18.1	23,885	-0.08%
2023/12/19	18.1	33.85	18	33.55	34.00	0.1	19,249	0.00%
2023/12/18	13.1	35.25	18	34.79	34.60	-4.9	18,792	-0.03%
2023/12/15	0	0.00	1.1	33.19	33.05	-1.1	17,746	-0.01%
2023/12/13	1.1	33.59	5.1	33.16	33.75	-4	16,926	-0.02%
2023/12/11	0	0.00	1	31.71	32.20	-1	16,723	-0.01%
2023/12/07	0	0.00	1	31.40	30.95	-1	16,698	-0.01%
2023/12/05	0	0.00	1	30.35	30.40	-1	16,872	-0.01%
2023/11/30	0	0.00	2	30.40	30.90	-2	17,485	-0.01%
2023/11/27	0	0.00	1	30.45	30.35	-1	18,073	-0.01%
2023/11/22	0	30.90	0	0.00	30.80	0	19,074	0.00%
2023/11/21	0	0.00	1	30.95	31.20	-1	19,818	-0.01%
2023/11/20	0	0.00	1	30.65	30.75	-1	20,759	0.00%
2023/11/17	2	30.35	0	0.00	30.35	2	21,344	0.01%
2023/11/16	0	0.00	2	30.10	30.00	-2	22,307	-0.01%
2023/11/14	0	0.00	4	30.10	30.25	-4	24,883	-0.02%
2023/11/08	1	30.10	0	0.00	29.95	1	35,377	0.00%
2023/11/06	0	0.00	1	29.40	29.80	-1	36,046	0.00%
2023/11/02	2	29.25	2	29.20	29.10	0	36,526	0.00%
2023/11/01	2	28.70	1	28.65	28.70	1	36,874	0.00%
2023/10/30	7	29.01	0	0.00	28.80	7	37,252	0.02%
2023/10/23	0	0.00	2	28.45	28.45	-2	38,367	-0.01%
2023/10/18	10	28.85	0	0.00	28.95	10	40,159	0.02%
2023/10/16	10	29.75	3	29.55	29.50	7	43,130	0.02%
2023/10/13	0.4	30.75	1	30.00	30.20	-0.7	46,846	0.00%
2023/10/12	0	0.00	0.6	30.80	30.80	-0.6	48,229	0.00%
2023/10/06	1	30.55	0	0.00	30.50	1	50,264	0.00%
2023/10/05	0	0.00	1	30.65	30.85	-1	50,285	0.00%
2023/10/04	10	30.45	1	30.45	30.50	9	50,368	0.02%
2023/10/03	1	31.00	1	31.25	30.90	0	50,569	0.00%
2023/10/02	3	30.90	1	31.00	30.90	2	50,758	0.00%
2023/09/28	1	30.75	0	0.00	30.70	1	50,653	0.00%
2023/09/27	1	31.00	0	0.00	31.00	1	50,576	0.00%
2023/09/26	10	30.55	0	0.00	30.70	10	50,905	0.02%
2023/09/20	0	0.00	0.1	30.74	30.55	-0.1	51,754	0.00%
2023/09/18	2	31.20	0	0.00	31.05	2	51,861	0.00%
2023/09/14	0.1	31.85	1	31.76	31.85	-1	52,095	0.00%
2023/09/12	1	31.45	2	30.65	31.35	-1	54,129	0.00%
2023/09/11	10	30.80	0	0.00	30.80	10	54,301	0.02%
2023/09/01	0	0.00	2	32.10	31.80	-2	54,596	0.00%
2023/08/31	55	32.27	0	0.00	31.90	55	54,525	0.10%
2023/08/30	0	0.00	1	32.85	32.90	-1	54,063	0.00%
2023/08/28	1	32.90	3	33.00	33.00	-2	54,608	0.00%
2023/08/25	0	0.00	15	33.00	33.15	-15	55,001	-0.03%
2023/08/24	5	34.29	2	33.95	33.95	3	54,612	0.01%
2023/08/23	101	34.35	0	0.00	34.40	101	54,144	0.19%	大買/鉅額交易
2023/08/22	4	35.45	39	35.48	34.75	-35	54,201	-0.06%
2023/08/21	16	34.89	1	34.70	34.65	15	53,634	0.03%
2023/08/18	26	35.32	302	36.43	34.75	-276	53,128	-0.52%	大賣/鉅額交易
2023/08/17	10	37.00	17	37.29	37.00	-7	51,737	-0.01%
2023/08/16	5.1	34.80	5	35.37	35.95	0.1	49,308	0.00%
2023/08/15	12	35.15	36	35.58	35.80	-24	47,305	-0.05%
2023/08/14	5	32.87	4	33.08	32.75	1	43,592	0.00%
2023/08/08	0	0.00	5	31.25	31.40	-5	41,932	-0.01%
2023/08/02	6	29.48	0	0.00	29.45	6	41,937	0.01%
2023/07/31	2	30.85	0	0.00	30.45	2	41,356	0.00%
2023/07/28	0	0.00	2	31.03	31.30	-2	40,709	0.00%
2023/07/27	1	31.30	0	0.00	30.95	1	40,510	0.00%
2023/07/26	0.1	31.45	2	31.40	31.65	-2	40,367	0.00%
2023/07/25	3	32.52	2	32.05	31.80	1	40,130	0.00%
2023/07/24	3	31.65	2	31.50	31.65	1	39,360	0.00%
2023/07/21	3	30.68	1	30.75	31.05	2	38,783	0.01%
2023/07/20	20	30.86	20	30.66	30.45	0	38,203	0.00%
2023/07/19	9	32.31	5	31.36	31.10	4	37,560	0.01%
2023/07/18	90	34.92	34	35.09	34.45	56	35,272	0.16%
2023/07/17	9	32.45	15	32.61	33.55	-6	31,798	-0.02%
2023/07/14	2	29.70	5	30.56	30.50	-3	30,673	-0.01%
2023/07/13	5	31.42	14	31.07	30.55	-9	30,077	-0.03%
2023/07/12	2	29.20	0	0.00	29.55	2	28,557	0.01%
2023/07/07	0	0.00	2	28.90	29.20	-2	28,339	-0.01%
2023/07/06	2	29.50	1	29.70	29.80	1	28,080	0.00%
2023/07/05	2	30.15	3	30.27	30.05	-1	27,977	0.00%
2023/07/04	3	30.28	0	0.00	30.25	3	28,041	0.01%
2023/06/29	0	0.00	3	29.47	29.50	-3	27,774	-0.01%
2023/06/28	0	0.00	6	29.08	29.05	-6	27,222	-0.02%
2023/06/27	1	28.80	0	0.00	28.75	1	27,184	0.00%
2023/06/21	2	29.15	0	0.00	29.35	2	27,009	0.01%
2023/06/20	0	0.00	5	28.90	28.90	-5	26,804	-0.02%
2023/06/19	30	28.39	3	28.22	28.55	27	26,509	0.10%
2023/06/16	0	0.00	11	29.64	29.90	-11	25,537	-0.04%
2023/06/09	0	0.00	10	28.80	28.85	-10	23,889	-0.04%
2023/06/07	5	28.00	1	28.35	28.45	4	23,649	0.02%
2023/06/05	2	28.60	0	0.00	28.25	2	23,204	0.01%
2023/06/02	2	28.35	12	28.46	28.40	-10	22,916	-0.04%
2023/05/31	0	0.00	1	27.50	27.85	-1	21,705	0.00%
2023/05/30	5	27.55	0	0.00	27.55	5	20,963	0.02%
2023/05/29	4	28.48	3	28.25	28.15	1	20,625	0.00%
2023/05/26	1	27.60	3	27.40	27.55	-2	19,923	-0.01%
2023/05/19	2	26.40	1	26.40	26.40	1	17,650	0.01%
2023/04/20	5	24.15	0	0.00	24.15	5	14,956	0.03%
2023/04/12	5	25.75	0	0.00	25.75	5	13,085	0.04%
2023/03/27	0	0.00	0	24.80	24.75	0	13,389	0.00%
2023/03/23	0	0.00	0	24.85	24.85	0	13,642	0.00%
2023/03/22	0	0.00	0	24.60	24.70	0	13,471	0.00%
2023/03/06	0	0.00	0	24.68	24.85	0	12,786	0.00%
2023/03/03	0	0.00	1	24.35	24.40	-1	12,706	-0.01%
2023/03/02	1	24.10	0	0.00	24.25	1	12,801	0.01%
2023/02/24	0	0.00	0	24.25	24.15	0	12,860	0.00%
2023/02/22	0	0.00	2	23.55	23.70	-2	12,771	-0.02%
2023/02/17	1	23.55	0.6	23.60	23.55	0.4	13,002	0.00%
2023/02/14	1	23.60	0	0.00	23.50	1	12,968	0.01%
2023/02/13	0	0.00	0	23.65	23.70	0	12,924	0.00%
2023/02/09	0	0.00	0	23.60	23.55	0	12,789	0.00%
2023/02/07	0	0.00	0.2	23.60	23.60	-0.2	12,873	0.00%
2023/02/03	0	0.00	1	23.10	22.95	-1	12,554	-0.01%
2023/02/02	0	0.00	5	23.02	23.05	-5	12,592	-0.04%
2023/01/31	2.1	22.74	0	0.00	22.60	2.1	12,547	0.02%
2023/01/30	1	22.80	2	23.03	23.20	-1	12,313	-0.01%
2023/01/13	1	22.85	0	0.00	22.70	1	12,389	0.01%
2023/01/11	0.2	23.15	0	0.00	22.90	0.2	12,773	0.00%
2023/01/09	0	0.00	2	23.20	23.30	-2	13,108	-0.02%
2023/01/06	1.5	23.05	0	0.00	23.05	1.5	13,176	0.01%
2023/01/04	1.2	23.10	0	0.00	23.05	1.2	13,407	0.01%
2022/12/30	0	0.00	0	23.00	23.05	0	13,484	0.00%
2022/12/29	0	0.00	0	22.89	23.05	0	13,441	0.00%
2022/12/23	0	0.00	1	22.90	22.95	-1	13,967	-0.01%
2022/12/21	3	22.55	3	22.65	22.85	0	14,272	0.00%
2022/12/20	3	22.50	3	22.70	22.70	0	14,104	0.00%
2022/12/19	0	0.00	3	22.60	22.85	-3	13,870	-0.02%
2022/12/15	0.1	21.95	0	0.00	21.90	0.1	13,197	0.00%
2022/11/24	0	0.00	0	21.30	21.85	0	14,705	0.00%
2022/11/22	0	0.00	5	20.80	20.90	-5	14,772	-0.03%
2022/11/21	0	21.25	0	0.00	21.10	0	14,560	0.00%
2022/11/17	5	21.50	0	0.00	21.60	5	14,440	0.03%
2022/11/14	0	0.00	0.5	22.00	22.00	-0.5	14,450	0.00%
2022/11/07	0	0.00	0	21.30	21.45	0	14,641	0.00%
2022/11/04	0.2	20.95	0	0.00	21.30	0.2	14,700	0.00%
2022/10/27	0	0.00	2	20.65	20.60	-2	14,779	-0.01%
2022/10/25	0.1	20.75	0	0.00	20.75	0.1	14,761	0.00%
2022/10/18	0	21.30	0	0.00	21.15	0	14,133	0.00%
2022/10/13	0	0.00	0	21.65	21.70	0	14,249	0.00%
2022/10/12	0	0.00	0	21.50	21.50	0	14,308	0.00%
2022/10/04	0	0.00	5	21.68	21.70	-5	14,551	-0.03%
2022/10/03	0	21.60	0	0.00	21.45	0	14,387	0.00%
2022/09/29	0.1	21.82	0	0.00	21.75	0.1	14,197	0.00%
2022/09/23	0	0.00	0	22.15	22.10	0	13,858	0.00%
2022/09/16	2.2	22.45	0	0.00	22.50	2.2	12,936	0.02%
2022/09/14	1	22.55	0	0.00	22.55	1	12,235	0.01%
2022/09/08	0	0.00	5	22.89	23.00	-5	12,637	-0.04%
2022/09/02	3	22.50	0	0.00	22.40	3	12,609	0.02%
2022/08/25	0	0.00	3	23.08	23.15	-3	12,192	-0.02%
2022/08/22	2	23.00	0	0.00	23.15	2	12,917	0.02%
2022/08/19	0	0.00	3	22.75	22.90	-3	12,878	-0.02%
2022/08/17	3	22.45	3	22.56	22.60	0	13,083	0.00%
2022/08/16	2	22.45	0	0.00	22.50	2	13,170	0.02%
2022/08/15	3	22.35	0	0.00	22.45	3	13,258	0.02%
2022/08/09	0	0.00	0	23.10	23.10	0	13,341	0.00%
2022/08/03	0	0.00	1	23.10	23.10	-1	14,339	-0.01%
2022/08/01	0	0.00	30.4	22.95	23.10	-30.4	14,559	-0.21%
2022/07/27	0	0.00	0	22.84	22.95	0	14,909	0.00%
2022/07/22	0	0.00	0	22.70	22.70	0	15,281	0.00%
2022/07/21	0	0.00	0	22.20	22.40	0	15,449	0.00%
2022/07/19	0	21.80	0	0.00	21.95	0	15,823	0.00%
2022/07/18	0	21.85	0	0.00	21.90	0	16,960	0.00%
2022/07/13	0	0.00	0	22.15	22.25	0	17,912	0.00%
2022/07/06	0	21.60	0	0.00	21.40	0	18,669	0.00%
2022/07/05	0	0.00	0	22.40	22.15	0	18,745	0.00%
2022/06/30	0	0.00	1	22.50	22.75	-1	19,139	-0.01%
2022/06/28	0	0.00	1	22.70	22.90	-1	18,949	-0.01%
2022/06/27	0	0.00	1	22.80	22.80	-1	18,957	-0.01%
2022/06/20	0	0.00	5	22.35	22.35	-5	18,967	-0.03%
2022/06/16	1	22.80	0	0.00	22.75	1	18,705	0.01%
2022/06/15	10	22.90	0	0.00	22.85	10	18,990	0.05%
2022/06/10	5	22.95	0	0.00	23.00	5	20,165	0.02%
2022/05/30	0	0.00	0	22.95	22.95	0	19,828	0.00%
2022/05/26	0	0.00	0	22.70	22.50	0	19,786	0.00%
2022/05/25	0	0.00	3	22.50	22.60	-3	19,846	-0.02%
2022/05/24	20	22.28	20	22.38	22.20	0	19,892	0.00%
2022/05/23	13.1	22.29	23	22.40	22.20	-9.9	19,825	-0.05%
2022/05/20	13	22.67	3	22.85	22.60	10	19,757	0.05%
2022/05/19	3	22.55	0	22.88	22.90	3	19,647	0.02%
2022/05/18	0	0.00	3	23.05	23.05	-3	19,607	-0.02%
2022/05/17	3	22.90	3	23.00	22.90	0	19,367	0.00%
2022/05/16	2.4	22.74	2.5	22.86	23.00	0	19,276	0.00%
2022/05/13	3	22.70	0	0.00	22.90	3	19,087	0.02%
2022/05/12	2	22.85	3	22.85	23.00	-1	18,806	-0.01%
2022/05/11	3	22.90	2	23.00	23.00	1	18,636	0.01%
2022/05/10	0	0.00	3	23.05	23.05	-3	18,654	-0.02%
2022/05/09	3	22.65	3	22.80	22.65	0	18,542	0.00%
2022/05/06	1	22.55	1	22.60	22.60	0	18,525	0.00%
2022/05/05	0	22.55	0	22.90	22.55	0	18,546	0.00%
2022/05/04	0	0.00	0	22.60	22.65	0	18,562	0.00%
2022/04/29	3	22.10	50	22.20	22.25	-47	18,661	-0.25%
2022/04/28	3	21.85	3	22.00	22.00	0	18,851	0.00%
2022/04/27	3	22.00	3	22.15	22.10	0	18,641	0.00%
2022/04/26	21	22.46	6	22.45	22.60	15	18,406	0.08%
2022/04/25	4	22.24	2	22.30	22.20	2	18,360	0.01%
2022/04/22	114	22.81	17	22.99	22.80	97	17,961	0.54%	大買/
2022/04/21	10	25.35	0	0.00	25.40	10	16,765	0.06%
2022/04/20	28	25.20	0	0.00	25.20	28	16,338	0.17%
2022/04/19	5	25.33	0	0.00	25.20	5	16,006	0.03%
2022/04/18	1	25.35	0	0.00	25.40	1	15,785	0.01%
2022/04/15	1	25.30	0	0.00	25.45	1	15,557	0.01%
2022/04/14	15	25.50	0	0.00	25.40	15	15,513	0.10%
2022/04/13	0	25.55	0	0.00	25.70	0	15,426	0.00%
2022/04/12	100	25.40	0	0.00	25.35	100	15,428	0.65%
2022/04/07	0	0.00	10	26.55	26.05	-10	14,650	-0.07%
2022/04/06	0	0.00	2	26.65	26.90	-2	14,276	-0.01%
2022/04/01	40	26.65	0	0.00	26.90	40	14,110	0.28%
2022/03/31	1	26.80	0	0.00	26.80	1	14,020	0.01%
2022/03/29	2	27.00	0	0.00	26.95	2	14,007	0.01%
2022/03/24	3	26.75	10	26.75	26.90	-7	14,299	-0.05%
2022/03/21	5	26.80	10	26.90	26.80	-5	14,428	-0.03%
2022/03/18	18	26.81	6.6	26.98	27.00	11.4	14,336	0.08%
2022/03/17	0	0.00	3	27.10	26.80	-3	14,138	-0.02%
2022/03/16	1	27.00	5	27.00	27.00	-4	14,342	-0.03%
2022/03/15	10	25.75	0	0.00	25.80	10	13,601	0.07%
2022/03/14	50	25.85	0	0.00	25.90	50	13,626	0.37%
2022/03/10	0	25.65	0	0.00	25.70	0	13,782	0.00%
2022/03/08	2	25.00	0	0.00	25.10	2	13,954	0.01%
2022/03/07	1	25.25	0	0.00	25.35	1	13,844	0.01%
2022/03/03	1	25.95	0	0.00	25.95	1	14,031	0.01%
2022/03/01	1	25.60	0	0.00	25.80	1	13,999	0.01%
2022/02/24	2	25.43	0	0.00	25.50	2	13,889	0.01%
2022/02/07	1	25.10	0	0.00	25.15	1	14,350	0.01%
2022/01/21	0	0.00	1	25.45	25.45	-1	13,937	-0.01%
2022/01/18	1	25.50	0	0.00	25.45	1	13,570	0.01%
2022/01/17	1	25.15	0	0.00	25.30	1	13,371	0.01%
2022/01/13	0	0.00	1	25.00	25.00	-1	13,383	-0.01%
2022/01/11	0	0.00	1	24.85	25.00	-1	13,316	-0.01%
2022/01/05	0	0.00	3	24.45	24.55	-3	13,282	-0.02%
2021/12/30	2	24.20	0	0.00	24.20	2	13,610	0.01%
2021/12/24	5	23.95	5	23.95	24.05	0	14,162	0.00%
2021/12/22	5	23.90	0	0.00	24.00	5	14,331	0.03%
2021/12/10	10	24.40	1	24.35	24.30	9	15,016	0.06%
2021/12/06	1	23.80	0	0.00	23.85	1	14,248	0.01%
2021/11/29	0	0.00	3	23.43	23.35	-3	13,775	-0.02%
2021/11/26	0	0.00	3	23.50	23.40	-3	13,747	-0.02%
2021/11/25	0	0.00	3	23.60	23.60	-3	13,801	-0.02%
2021/11/18	0	0.00	23	23.61	23.60	-23	13,652	-0.17%
2021/11/17	1	23.60	0	0.00	23.75	1	13,573	0.01%
2021/11/16	0	0.00	5	23.70	23.70	-5	13,647	-0.04%
2021/11/15	0	0.00	3	23.70	23.70	-3	13,673	-0.02%
2021/11/12	0	0.00	5	23.80	23.90	-5	13,587	-0.04%
2021/11/11	0	0.00	7	24.06	24.10	-7	13,693	-0.05%
2021/11/10	0	0.00	10	24.05	24.15	-10	13,861	-0.07%
2021/11/09	0	0.00	1	24.25	24.35	-1	13,777	-0.01%
2021/11/05	2	24.30	0	0.00	24.35	2	13,925	0.01%
2021/11/03	0	0.00	2	24.40	24.55	-2	14,093	-0.01%
2021/10/29	0	0.00	10	24.40	24.45	-10	14,135	-0.07%
2021/10/28	1	24.80	0	0.00	24.85	1	14,038	0.01%
2021/10/22	0	0.00	5	24.25	24.30	-5	14,325	-0.03%
2021/10/21	0	0.00	5	24.15	24.00	-5	14,203	-0.04%
2021/10/19	5	23.95	0	0.00	23.90	5	14,188	0.04%
2021/10/14	0	0.00	5	24.15	24.15	-5	14,556	-0.03%
2021/10/05	0	0.00	5	23.35	23.40	-5	14,554	-0.03%
2021/10/04	10	23.65	0	0.00	23.60	10	14,670	0.07%
2021/10/01	0	0.00	5	23.50	23.60	-5	14,639	-0.03%
2021/09/28	5	23.90	0	0.00	24.00	5	14,479	0.03%
2021/09/27	5	24.15	0	0.00	24.30	5	14,433	0.03%
2021/09/24	0	0.00	5	24.15	24.15	-5	14,547	-0.03%
2021/09/23	2	24.10	0	0.00	24.00	2	14,687	0.01%
2021/09/16	0	0.00	10.1	23.50	23.60	-10.1	14,007	-0.07%
2021/09/15	10	23.40	0	0.00	23.40	10	14,018	0.07%
2021/09/14	0.1	22.90	0	0.00	23.10	0.1	14,051	0.00%
2021/09/06	0	0.00	5	22.80	22.65	-5	15,204	-0.03%
2021/09/01	0	0.00	20	22.85	22.85	-20	15,757	-0.13%
2021/08/25	5	22.45	1	22.65	22.55	4	16,117	0.02%
2021/08/23	1	22.50	1	22.45	22.35	0	16,045	0.00%
2021/08/20	20	22.36	5	22.35	22.35	15	16,081	0.09%
2021/08/19	10	22.18	0	0.00	22.30	10	16,144	0.06%
2021/08/17	1	22.00	9	22.24	22.30	-8	15,900	-0.05%
2021/08/11	0	0.00	3	21.75	21.80	-3	16,849	-0.02%
2021/08/05	5	21.50	0	0.00	21.55	5	17,850	0.03%
2021/08/04	10	21.40	0	0.00	21.45	10	18,453	0.05%
2021/08/03	2	21.45	0	0.00	21.55	2	18,878	0.01%
2021/08/02	5	21.55	5	21.55	21.60	0	19,120	0.00%
2021/07/30	0	0.00	1	21.50	21.60	-1	19,314	-0.01%
2021/07/29	5	21.70	0	0.00	21.70	5	19,327	0.03%
2021/07/28	5	21.65	2	21.63	21.75	3	19,507	0.02%
2021/07/26	2	21.90	0	0.00	21.85	2	20,249	0.01%
2021/07/23	5	21.90	0	0.00	21.90	5	20,511	0.02%
2021/07/06	0	0.00	5	22.40	22.45	-5	24,891	-0.02%
2021/07/05	40	22.15	0	0.00	22.25	40	25,062	0.16%
2021/06/30	5	22.45	0	0.00	22.35	5	25,955	0.02%
2021/06/17	0	0.00	5	22.85	23.05	-5	29,140	-0.02%
2021/06/15	10	22.45	0	0.00	22.50	10	29,564	0.03%
2021/06/07	5	23.00	0	0.00	23.05	5	29,400	0.02%
2021/06/01	5	23.45	5	23.50	23.45	0	29,497	0.00%
2021/05/25	5	23.30	0	0.00	23.35	5	30,387	0.02%
2021/05/20	0	0.00	5	23.45	23.15	-5	29,730	-0.02%
2021/05/18	0	0.00	6	22.75	22.90	-6	29,662	-0.02%
2021/05/12	11	22.69	5	22.05	22.35	6	28,977	0.02%
2021/05/04	0	0.00	10	23.10	23.50	-10	28,742	-0.03%
2021/05/03	0	0.00	151	24.35	24.35	-151	28,422	-0.53%	大賣/鉅額交易
2021/04/29	1	24.95	0	0.00	25.00	1	28,268	0.00%
2021/04/27	2	24.55	6	24.57	24.65	-4	28,040	-0.01%
2021/04/23	14	24.54	0	0.00	24.80	14	27,869	0.05%
2021/04/22	101	27.50	0	0.00	27.40	101	27,381	0.37%	大買/鉅額交易
2021/04/21	10	27.65	0	0.00	27.80	10	26,955	0.04%
2021/04/20	12	27.78	0	0.00	27.75	12	26,708	0.04%
2021/04/19	1	27.50	1	27.80	27.55	0	26,542	0.00%
2021/04/14	1	26.85	8	26.65	26.70	-7	26,325	-0.03%
2021/04/13	19	27.11	16	26.95	26.80	3	26,419	0.01%
2021/04/12	0	0.00	1	27.35	27.20	-1	26,390	0.00%
2021/04/09	0	0.00	15	27.26	27.20	-15	26,267	-0.06%
2021/04/08	7	27.15	1	27.20	27.15	6	26,006	0.02%
2021/04/07	0	0.00	11	27.07	27.10	-11	25,692	-0.04%
2021/04/06	4	27.13	0	0.00	27.05	4	25,436	0.02%
2021/04/01	23	27.19	3	27.13	27.25	20	24,961	0.08%
2021/03/31	17	27.01	21.5	27.09	26.70	-4.5	24,340	-0.02%
2021/03/30	74	26.46	0	0.00	27.00	74	23,516	0.31%
2021/03/29	0	0.00	0	26.10	26.10	0	21,800	0.00%
2021/03/26	0	0.00	5	23.65	23.75	-5	20,833	-0.02%
2021/03/25	0	0.00	1	23.55	23.70	-1	20,876	0.00%
2021/03/22	3	23.70	0	0.00	23.65	3	21,013	0.01%
2021/03/19	3	24.15	0	0.00	23.85	3	20,917	0.01%
2021/03/18	6	23.52	5	23.63	23.70	1	20,499	0.00%
2021/03/16	3	23.42	3	23.32	23.30	0	20,650	0.00%
2021/03/11	0	0.00	1	22.95	22.95	-1	21,545	0.00%
2021/03/05	0	0.00	0.5	22.10	22.40	-0.5	21,213	0.00%
2021/03/03	0	0.00	2	22.45	22.60	-2	21,278	-0.01%
2021/03/02	0	0.00	2	22.55	22.20	-2	21,078	-0.01%
2021/02/26	0	0.00	12	21.95	22.20	-12	20,763	-0.06%
2021/02/25	0	0.00	1	22.10	22.30	-1	20,441	0.00%
2021/02/19	3	21.65	0	0.00	21.85	3	19,837	0.02%
2021/02/18	0	0.00	5	21.90	21.90	-5	19,673	-0.03%
2021/02/04	0	0.00	10	21.80	21.80	-10	19,223	-0.05%
2021/01/29	4	21.70	0	0.00	21.45	4	18,945	0.02%
2021/01/25	1	21.30	0	0.00	21.40	1	17,231	0.01%
2021/01/21	5	20.80	0	0.00	20.80	5	17,116	0.03%
2021/01/19	2	21.50	0	0.00	21.50	2	16,553	0.01%
2021/01/18	4	21.65	3	22.05	21.55	1	16,285	0.01%
2021/01/15	0	0.00	132	22.43	22.25	-132	15,964	-0.83%	大賣/鉅額交易
2021/01/14	100	22.05	53	22.24	22.25	47	15,247	0.31%
2021/01/13	10	21.85	10	21.85	21.80	0	14,793	0.00%
2021/01/12	0	0.00	2	21.80	21.65	-2	14,595	-0.01%
2021/01/08	0	0.00	10	20.95	21.50	-10	14,022	-0.07%
2021/01/07	20	21.03	7	21.05	21.00	13	13,760	0.09%
2021/01/06	2	21.15	0	0.00	21.05	2	13,606	0.01%
2021/01/05	0	0.00	1	21.10	21.55	-1	13,173	-0.01%
2021/01/04	0	0.00	5	20.90	20.80	-5	12,853	-0.04%
2020/12/31	0	0.00	8	20.70	20.70	-8	12,794	-0.06%
2020/12/30	0	0.00	2	20.85	20.90	-2	12,734	-0.02%
2020/12/29	0	0.00	10	20.80	20.95	-10	12,693	-0.08%
2020/12/28	0	0.00	30	20.80	20.80	-30	12,620	-0.24%
2020/12/24	10	20.60	0	0.00	20.40	10	12,651	0.08%
2020/12/23	0	0.00	2.4	20.35	20.30	-2.4	12,625	-0.02%
2020/12/22	10	20.55	0	0.00	20.45	10	12,649	0.08%
2020/12/18	1	20.70	0	0.00	20.70	1	12,601	0.01%
2020/12/17	0	0.00	11	20.90	21.00	-11	12,419	-0.09%
2020/12/15	0	0.00	1.5	20.43	20.50	-1.5	12,107	-0.01%
2020/12/14	0	0.00	10	20.75	20.60	-10	11,954	-0.08%
2020/12/11	0	0.00	10	20.50	20.45	-10	11,827	-0.08%
2020/12/10	1	20.50	0	0.00	20.50	1	11,771	0.01%
2020/12/09	0	0.00	1.1	20.35	20.50	-1.1	11,429	-0.01%
2020/12/08	15	20.28	43	20.40	20.35	-28	11,188	-0.25%
2020/12/07	1	19.90	10	19.98	20.10	-9	10,549	-0.09%
2020/12/03	20	19.33	0	0.00	19.45	20	9,979	0.20%
2020/12/02	10	19.35	1	19.40	19.35	9	9,941	0.09%
2020/11/27	10	19.50	0	0.00	19.25	10	10,617	0.09%
2020/11/23	0	0.00	10	19.70	19.70	-10	10,790	-0.09%
2020/11/18	0	0.00	4	19.50	19.55	-4	10,804	-0.04%
2020/11/05	0.5	18.85	0	0.00	18.85	0.5	10,731	0.00%
2020/11/02	10	18.70	0	0.00	18.65	10	11,041	0.09%
2020/10/28	0	0.00	5	18.75	18.75	-5	11,010	-0.05%
2020/10/14	0	0.00	5	18.85	18.95	-5	11,855	-0.04%
2020/10/12	2	18.70	0	0.00	18.70	2	13,454	0.01%
2020/09/28	0	0.00	5	19.05	19.30	-5	15,118	-0.03%
2020/09/25	5	18.80	5	19.00	18.90	0	15,290	0.00%
2020/09/18	0	0.00	5	19.70	19.70	-5	15,606	-0.03%
2020/09/15	0	0.00	5	19.55	19.45	-5	15,849	-0.03%
2020/09/10	1	19.20	1	19.05	19.10	0	16,183	0.00%
2020/09/09	0	0.00	10.2	19.00	19.00	-10.2	16,241	-0.06%
2020/09/07	0	0.00	4	19.11	19.10	-4	16,361	-0.02%
2020/09/04	5	18.85	0	0.00	19.20	5	16,455	0.03%
2020/09/03	5	19.55	28	19.63	19.25	-23	16,475	-0.14%
2020/09/02	21	19.58	15	19.67	19.60	6	16,239	0.04%
2020/09/01	0	0.00	5	18.90	18.85	-5	15,781	-0.03%
2020/08/31	0	0.00	1	18.75	18.50	-1	15,761	-0.01%
2020/08/27	4	18.90	0	0.00	18.90	4	15,778	0.03%
2020/08/25	0	0.00	6	18.86	18.80	-6	15,912	-0.04%
2020/08/21	10	18.40	0	0.00	18.40	10	16,093	0.06%
2020/08/18	0	0.00	0	18.75	18.75	0	15,642	0.00%
2020/08/17	1	18.60	0	0.00	18.70	1	15,667	0.01%
2020/08/13	5	18.50	0	0.00	18.60	5	15,700	0.03%
2020/08/11	3	18.90	0	0.00	18.80	3	15,679	0.02%
2020/08/10	0	0.00	5	18.85	19.00	-5	15,801	-0.03%
2020/08/06	0.4	18.80	1	18.80	18.75	-0.6	15,887	0.00%
2020/08/05	0	0.00	5	18.65	18.60	-5	15,880	-0.03%
2020/08/04	1	18.60	0	0.00	18.45	1	15,828	0.01%
2020/07/28	0	0.00	0	18.30	18.30	0	15,654	0.00%
2020/07/27	5	18.45	7	18.45	18.35	-2	15,768	-0.01%
2020/07/24	0	0.00	2	18.53	18.45	-2	15,856	-0.01%
2020/07/23	1	18.75	2	18.70	18.75	-1	15,887	-0.01%
2020/07/21	2	18.65	0	0.00	18.85	2	15,918	0.01%
2020/07/20	12	18.40	0	0.00	18.50	12	15,865	0.08%
2020/07/17	22	18.49	2	18.40	18.40	20	15,815	0.13%
2020/07/16	16	20.01	0	0.00	20.00	16	15,249	0.10%
2020/07/15	3	20.25	5	20.25	20.20	-2	14,580	-0.01%
2020/07/14	5	20.30	20	20.35	20.10	-15	14,213	-0.11%
2020/07/13	2	20.30	12	20.25	20.25	-10	14,007	-0.07%
2020/07/10	2	20.10	10	20.10	20.00	-8	13,953	-0.06%
2020/07/09	5	20.25	0	0.00	20.15	5	13,924	0.04%
2020/07/06	0	0.00	72	19.98	20.05	-72	13,210	-0.55%
2020/06/30	22	19.35	0	0.00	19.25	22	13,330	0.17%
2020/06/29	1	19.30	0	0.00	19.45	1	13,548	0.01%
2020/06/19	0	0.00	5	19.55	19.50	-5	13,614	-0.04%
2020/06/16	0	0.00	51	19.25	19.15	-51	13,735	-0.37%
2020/06/08	0	0.00	5	19.20	19.20	-5	15,383	-0.03%
2020/05/28	10	18.48	0	0.00	18.40	10	15,346	0.07%
2020/05/20	0	0.00	2	18.50	18.50	-2	15,472	-0.01%
2020/05/14	0	0.00	1	18.60	18.60	-1	15,371	-0.01%
2020/05/12	0	0.00	2	18.85	18.80	-2	15,227	-0.01%
2020/04/30	0	0.00	4	19.10	19.10	-4	14,818	-0.03%
2020/04/29	1	19.10	0	19.05	19.10	1	14,753	0.01%
2020/04/22	0	0.00	4	18.50	18.70	-4	14,782	-0.03%
2020/04/21	1	18.15	0	0.00	18.45	1	14,599	0.01%
2020/04/16	2	18.70	0	0.00	18.85	2	14,118	0.01%
2020/04/09	0	0.00	4	18.25	18.30	-4	13,617	-0.03%
2020/04/08	0	0.00	0	18.20	18.10	0	13,490	0.00%
2020/04/07	14	18.08	0	0.00	18.10	14	13,391	0.10%
2020/04/06	0	0.00	14	17.99	18.10	-14	13,184	-0.11%
2020/03/27	0	0.00	2	17.55	17.40	-2	12,423	-0.02%
2020/03/26	2	17.08	2	17.15	17.20	0	12,348	0.00%
2020/03/23	1	15.50	0	0.00	15.50	1	12,403	0.01%
2020/03/19	4	15.86	0	0.00	15.70	4	12,163	0.03%
2020/03/18	1	16.40	25	16.50	16.50	-24	11,735	-0.20%
2020/03/17	2	16.40	0	0.00	16.50	2	11,487	0.02%
2020/03/16	4	16.85	0	0.00	16.75	4	11,272	0.04%
2020/03/13	2	17.30	0	0.00	17.10	2	11,112	0.02%
2020/03/11	5	17.87	30	17.85	17.85	-25	10,275	-0.24%
2020/03/09	2	17.95	0	0.00	17.90	2	10,060	0.02%
2020/03/06	4	18.10	0	0.00	18.05	4	9,760	0.04%
2020/03/05	25	18.15	0	0.00	18.15	25	9,657	0.26%
2020/03/03	3	18.20	0	0.00	18.15	3	9,605	0.03%
2020/02/26	0	0.00	20	18.30	18.40	-20	10,624	-0.19%
2020/02/18	5	18.40	0	0.00	18.40	5	10,882	0.05%
2020/02/17	1	18.50	0	0.00	18.55	1	10,889	0.01%
2020/02/07	1	18.50	1	18.50	18.55	0	11,651	0.00%
2020/01/17	0	0.00	2	18.98	19.00	-2	12,351	-0.02%
2020/01/13	0	0.00	20	18.85	18.90	-20	12,635	-0.16%
2020/01/02	0	0.00	1.7	18.88	18.85	-1.7	13,254	-0.01%
2019/12/23	0	0.00	1	18.95	19.00	-1	13,349	-0.01%
2019/12/19	0	0.00	2	18.85	18.95	-2	13,215	-0.02%
2019/12/18	0	0.00	3	19.00	19.00	-3	13,142	-0.02%
2019/12/17	2	18.90	0	0.00	19.00	2	12,963	0.02%
2019/12/16	0	0.00	0.4	18.85	18.85	-0.4	12,788	0.00%
2019/12/10	6	18.72	0	0.00	18.75	6	12,621	0.05%
2019/11/27	0	0.00	1	18.80	18.70	-1	12,805	-0.01%
2019/11/26	5	18.90	10	19.00	18.75	-5	12,767	-0.04%
2019/11/25	0	0.00	40	18.85	18.90	-40	11,634	-0.34%
2019/11/19	10	18.85	0	0.00	18.90	10	11,818	0.08%
2019/11/18	0	0.00	30	18.75	18.90	-30	11,891	-0.25%
2019/11/14	0	0.00	20	18.35	18.50	-20	11,920	-0.17%
2019/11/12	3	18.50	0	0.00	18.45	3	12,326	0.02%
2019/11/11	0	0.00	3	18.65	18.65	-3	12,307	-0.02%
2019/11/06	5	18.80	0	0.00	18.70	5	11,995	0.04%
2019/11/05	2	19.08	18	19.14	19.05	-16	11,818	-0.14%
2019/10/30	17	18.20	0	0.00	18.20	17	10,954	0.16%
2019/10/25	12	18.30	0	0.00	18.30	12	10,722	0.11%
2019/10/22	20	18.20	0	0.00	18.10	20	10,629	0.19%
2019/10/21	20	18.00	0	0.00	18.10	20	10,523	0.19%
2019/10/17	20	17.85	0	0.00	17.90	20	10,518	0.19%
2019/10/14	10	17.85	0	0.00	17.90	10	10,099	0.10%
2019/10/09	10	17.75	0	0.00	17.70	10	10,220	0.10%
2019/10/07	15	17.80	0	0.00	17.80	15	10,323	0.15%
2019/10/03	2	17.80	0	0.00	17.90	2	10,373	0.02%
2019/09/27	2	18.00	0	0.00	17.90	2	10,344	0.02%
2019/09/24	0	0.00	4	18.28	18.30	-4	10,386	-0.04%
2019/09/10	0	0.00	3	18.10	18.10	-3	10,699	-0.03%
2019/09/03	1	18.05	0	0.00	17.90	1	10,260	0.01%
2019/08/29	4	17.69	0	0.00	17.80	4	10,150	0.04%
2019/08/22	4	17.48	0	0.00	17.50	4	10,016	0.04%
2019/08/21	55	17.66	0	0.00	17.55	55	10,063	0.55%
2019/08/20	5	17.80	0	0.00	17.65	5	9,838	0.05%
2019/08/15	16	17.80	0	0.00	17.65	16	9,373	0.17%
2019/08/14	20	18.20	0	0.00	18.15	20	9,001	0.22%
2019/08/06	2	18.20	0	0.00	18.55	2	9,133	0.02%
2019/08/05	2	18.60	0	0.00	18.60	2	9,144	0.02%
2019/08/02	2	18.80	0	0.00	18.85	2	9,185	0.02%
2019/08/01	0	0.00	3	19.00	18.95	-3	9,134	-0.03%
2019/07/23	0.8	19.25	0	0.00	19.25	0.8	9,258	0.01%
2019/07/22	30	19.00	0	0.00	19.05	30	9,252	0.32%
2019/07/15	5	19.35	0	0.00	19.45	5	9,360	0.05%
2019/07/12	0	0.00	41	20.45	20.45	-41	9,324	-0.44%
2019/07/10	0	0.00	52	20.30	20.25	-52	9,354	-0.56%
2019/06/26	0	0.00	30	20.20	20.20	-30	9,611	-0.31%
2019/06/25	0	0.00	5.4	20.05	20.00	-5.4	9,611	-0.06%
2019/06/21	10	20.15	0	0.00	20.15	10	9,617	0.10%
2019/06/19	3	20.00	0	0.00	20.00	3	9,485	0.03%
2019/06/04	0	0.00	4	19.55	19.50	-4	9,617	-0.04%
2019/05/31	0	0.00	10	19.65	19.65	-10	9,709	-0.10%
2019/05/30	0	0.00	1	19.30	19.40	-1	9,586	-0.01%
2019/05/28	0	0.00	1	19.10	19.05	-1	10,020	-0.01%
2019/05/21	4	18.90	10	19.00	18.95	-6	10,273	-0.06%
2019/05/17	1	18.80	0	0.00	18.80	1	10,205	0.01%
2019/05/14	10	18.80	0	0.00	19.10	10	10,188	0.10%
2019/05/13	3	19.30	0	0.00	19.20	3	10,044	0.03%
2019/05/08	0	0.00	20	19.75	19.65	-20	10,250	-0.20%
2019/05/07	0	0.00	70	19.83	19.90	-70	10,474	-0.67%
2019/05/06	0	0.00	3	19.75	19.60	-3	10,626	-0.03%
2019/05/03	0	0.00	2	19.95	20.00	-2	10,420	-0.02%
2019/04/29	15	19.80	0	0.00	19.90	15	10,433	0.14%
2019/04/24	0	0.00	1	19.85	19.85	-1	10,465	-0.01%
2019/04/19	3	19.60	0	0.00	19.60	3	10,338	0.03%
2019/04/18	1	19.65	0	0.00	19.60	1	10,344	0.01%
2019/04/17	1	19.45	10	19.50	19.50	-9	10,327	-0.09%
2019/04/16	0	0.00	10	19.30	19.35	-10	10,112	-0.10%
2019/04/15	10	19.45	0	0.00	19.45	10	10,097	0.10%
2019/04/08	0	0.00	10	19.45	19.50	-10	9,935	-0.10%
2019/04/03	3	19.15	0	0.00	19.15	3	9,729	0.03%
2019/03/27	0	0.00	1	18.95	19.00	-1	9,500	-0.01%
2019/03/25	1	18.75	0	0.00	18.85	1	9,456	0.01%
2019/03/21	0	0.00	1	19.00	19.00	-1	9,203	-0.01%
2019/03/12	0	0.00	4	18.83	18.80	-4	9,302	-0.04%
2019/03/04	1	18.95	0	0.00	18.95	1	9,568	0.01%
2019/02/20	1	18.25	0	0.00	18.30	1	8,696	0.01%
2019/02/12	0	0.00	3	18.50	18.45	-3	8,516	-0.04%
2019/01/30	2	18.20	0	0.00	18.20	2	8,245	0.02%
2019/01/29	4	18.10	0	0.00	18.10	4	8,079	0.05%
2019/01/21	3	17.65	0	0.00	17.65	3	7,579	0.04%
2019/01/02	5	17.65	0	0.00	17.45	5	8,116	0.06%
2018/11/28	0	0.00	5	17.65	17.70	-5	7,528	-0.07%
2018/11/23	0	0.00	5	17.50	17.50	-5	7,428	-0.07%
2018/11/09	5	17.35	0	0.00	17.45	5	7,957	0.06%
2018/11/08	0	0.00	5	17.85	17.80	-5	7,919	-0.06%
2018/11/02	3	17.35	0	0.00	17.35	3	8,043	0.04%
2018/10/26	2	16.85	0	0.00	16.75	2	8,220	0.02%
2018/10/22	2	17.10	0	0.00	17.10	2	8,235	0.02%
2018/10/18	3	17.25	0	0.00	17.20	3	8,116	0.04%
2018/10/15	10	17.45	0	0.00	17.40	10	8,438	0.12%
2018/10/12	20	17.45	0	0.00	17.65	20	8,395	0.24%
2018/10/11	2	17.45	0	0.00	17.45	2	8,529	0.02%
2018/09/07	1	18.85	0	0.00	18.95	1	9,644	0.01%
2018/08/31	1	19.10	1	19.10	19.25	0	9,839	0.00%
2018/07/09	0	0.00	1	19.00	19.00	-1	9,217	-0.01%
2018/07/06	5	18.80	2	18.85	18.80	3	9,303	0.03%
2018/07/02	4	19.00	0	0.00	19.00	4	9,607	0.04%
2018/06/22	21	19.25	0	0.00	19.25	21	9,052	0.23%
2018/06/21	2	19.50	0	0.00	19.45	2	8,920	0.02%
2018/06/20	2	19.50	0	0.00	19.55	2	8,960	0.02%
2018/06/15	10	19.50	10	19.70	19.85	0	8,709	0.00%
2018/06/14	10	19.60	0	0.00	19.60	10	8,385	0.12%
2018/06/12	10	19.80	0.4	19.85	19.80	9.6	8,365	0.12%
2018/06/08	10	19.90	0	0.00	19.95	10	8,284	0.12%
2018/06/06	0	0.00	6	20.00	20.00	-6	8,225	-0.07%
2018/05/17	2	19.90	8	20.05	19.85	-6	8,628	-0.07%
2018/05/16	0	0.00	2	19.90	20.05	-2	8,686	-0.02%
2018/05/15	0	0.00	2	20.00	19.95	-2	8,806	-0.02%
2018/05/07	10	19.15	0	0.00	19.15	10	8,732	0.11%
2018/05/04	5	19.25	0	0.00	19.20	5	8,783	0.06%
2018/05/03	10	19.30	0	0.00	19.25	10	8,958	0.11%
2018/04/23	135	19.80	0	0.00	19.80	135	9,066	1.49%	大買/鉅額交易
2018/04/17	0	0.00	3	19.55	19.60	-3	9,185	-0.03%
2018/03/31	2	19.93	0	0.00	19.95	2	8,879	0.02%
2018/03/30	4	20.00	0	0.00	19.80	4	8,876	0.05%
2018/03/29	10	19.85	0	0.00	19.85	10	8,787	0.11%
2018/03/27	0	0.00	2	20.10	20.05	-2	8,714	-0.02%
2018/03/20	1	20.25	0	0.00	20.25	1	8,761	0.01%
2018/03/19	1	20.80	1	20.80	20.95	0	8,526	0.00%
2018/03/16	3	20.70	1	20.85	20.80	2	8,497	0.02%
2018/03/15	0	0.00	2	20.75	20.60	-2	8,391	-0.02%
2018/03/14	0	0.00	10	20.70	20.80	-10	8,400	-0.12%
2018/03/13	0	0.00	5	20.56	20.70	-5	8,457	-0.06%
2018/03/07	1	20.25	0	0.00	20.30	1	8,536	0.01%
2018/03/02	1	20.00	2	19.90	20.00	-1	8,935	-0.01%
2018/02/27	2	20.15	0	0.00	20.10	2	8,903	0.02%
2018/02/23	0	0.00	1	20.00	20.30	-1	8,758	-0.01%
2018/02/22	1	19.85	2	19.95	19.80	-1	8,689	-0.01%
2018/02/21	10	20.10	0	0.00	20.20	10	8,691	0.12%
2018/02/06	10	19.80	0	0.00	19.80	10	8,814	0.11%
2018/01/25	0	0.00	2	21.15	21.80	-2	8,693	-0.02%
2018/01/05	1	21.00	0	0.00	21.10	1	9,232	0.01%
2018/01/04	0	0.00	0.1	20.85	20.90	-0.1	9,393	0.00%