超豐 (2441)-康和-延平券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
531張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	63.00	63.10	-1	1,239	-0.08%
2024/05/30	0.1	62.80	0	0.00	62.90	0.1	1,245	0.01%
2024/05/17	1	62.20	1	62.50	62.80	0	1,219	0.00%
2024/05/16	1	62.60	0	0.00	62.60	1	1,221	0.08%
2024/05/07	1	61.40	1	61.70	62.10	0	1,187	0.00%
2024/04/08	0	0.00	0.2	63.40	63.20	-0.2	1,054	-0.01%
2024/04/03	0.2	62.43	0	0.00	62.40	0.2	1,044	0.01%
2024/04/02	0	0.00	0.3	62.90	63.20	-0.3	1,045	-0.03%
2024/04/01	1	62.00	3	62.33	62.70	-2	1,057	-0.19%
2024/03/29	2.1	61.85	0	0.00	61.70	2.1	1,051	0.20%
2024/03/28	2	62.45	4	62.75	62.30	-2	1,040	-0.19%
2024/03/27	0.1	62.00	0	0.00	62.80	0.1	1,044	0.01%
2024/03/26	2.1	63.04	0	0.00	62.20	2.1	1,041	0.20%
2024/03/18	1	62.50	1	63.10	63.00	0	1,066	0.00%
2024/03/11	1	63.50	1	64.20	64.60	0	1,013	0.00%
2024/02/27	0	0.00	1	59.80	59.80	-1	693	-0.14%
2024/02/23	1	60.70	0	0.00	60.90	1	694	0.14%
2023/09/04	0	0.00	0	58.30	57.70	0	1,341	0.00%
2023/08/31	0	0.00	3	57.40	58.00	-3	1,322	-0.23%
2023/08/21	1	59.00	0	0.00	58.90	1	1,342	0.07%
2023/08/18	0	0.00	0	59.70	59.80	0	1,312	0.00%
2023/08/17	2	59.40	0	0.00	59.90	2	1,283	0.16%
2023/08/16	0	0.00	0	60.70	60.60	0	1,261	0.00%
2023/08/09	0	0.00	3	62.40	62.50	-3	1,250	-0.24%
2023/07/31	3	60.60	0	0.00	60.90	3	1,132	0.26%
2023/07/03	0	0.00	1	57.80	57.40	-1	855	-0.12%
2023/03/17	0	0.00	1	54.20	53.70	-1	2,085	-0.05%
2023/03/10	1	54.50	0	0.00	54.50	1	2,146	0.05%
2023/03/07	0	0.00	1	55.00	54.90	-1	2,165	-0.05%
2023/02/16	0	0.00	8	52.80	52.90	-8	2,249	-0.36%
2023/02/15	0	0.00	2	51.70	51.90	-2	2,255	-0.09%
2023/02/09	0	0.00	1	52.20	52.00	-1	2,299	-0.04%
2023/02/06	2	52.80	0	0.00	52.40	2	2,315	0.09%
2023/01/30	0	0.00	1	49.45	49.65	-1	2,168	-0.05%
2023/01/11	5	49.25	0	0.00	49.30	5	2,229	0.22%
2023/01/05	3	47.80	0	0.00	47.80	3	2,312	0.13%
2022/12/20	3	48.13	0	0.00	46.95	3	2,049	0.15%
2022/12/16	1	48.70	0	0.00	49.30	1	1,710	0.06%
2022/12/08	2	48.45	0	0.00	48.60	2	1,708	0.12%
2022/08/24	1	65.10	0	0.00	65.30	1	1,028	0.10%
2022/08/22	0	0.00	1	66.00	66.20	-1	969	-0.10%
2022/08/17	0	0.00	1	64.30	63.90	-1	921	-0.11%
2022/07/01	0	0.00	1	61.80	62.30	-1	809	-0.12%
2022/05/19	0	0.00	2	71.30	71.50	-2	873	-0.23%
2022/05/18	2	73.20	0	0.00	72.40	2	869	0.23%
2022/05/12	0	0.00	1	71.20	70.90	-1	885	-0.11%
2022/03/31	1	74.40	0	0.00	74.20	1	1,119	0.09%
2022/03/09	0	0.00	1	73.00	73.20	-1	1,251	-0.08%
2022/02/24	0	0.00	6	72.10	72.20	-6	1,268	-0.47%
2022/02/17	1	74.70	0	0.00	74.10	1	1,382	0.07%
2022/01/25	0	0.00	1	74.00	74.00	-1	1,421	-0.07%
2022/01/21	0	0.00	2	75.00	74.60	-2	1,428	-0.14%
2022/01/20	0	0.00	2	75.40	75.40	-2	1,429	-0.14%
2022/01/18	0	0.00	2	76.40	75.50	-2	1,436	-0.14%
2022/01/13	0	0.00	5	75.20	75.00	-5	1,510	-0.33%
2022/01/12	1	75.10	0	0.00	74.70	1	1,520	0.07%
2022/01/05	0	0.00	2	77.60	76.70	-2	1,547	-0.13%
2021/12/23	0	0.00	1	76.00	76.60	-1	1,641	-0.06%
2021/12/22	0	0.00	5	75.74	76.00	-5	1,665	-0.30%
2021/12/20	1	74.90	0	0.00	75.80	1	1,686	0.06%
2021/12/15	0	0.00	2	75.60	75.60	-2	1,789	-0.11%
2021/12/09	0	0.00	1	78.40	77.30	-1	1,878	-0.05%
2021/11/26	1	77.70	0	0.00	76.50	1	2,220	0.05%
2021/11/22	1	79.30	0	0.00	79.60	1	2,327	0.04%
2021/11/17	0	0.00	2	81.60	81.80	-2	2,338	-0.09%
2021/11/12	1	79.30	0	0.00	79.00	1	2,420	0.04%
2021/11/02	1	78.20	0	0.00	78.00	1	2,753	0.04%
2021/10/20	1	77.50	0	0.00	77.50	1	4,249	0.02%
2021/10/13	1	73.70	0	0.00	74.10	1	4,894	0.02%
2021/10/06	1	78.30	5	77.20	76.70	-4	5,198	-0.08%
2021/09/28	1	82.90	1	82.30	82.10	0	5,418	0.00%
2021/09/24	0	0.00	5	83.10	82.20	-5	5,462	-0.09%
2021/09/22	1	82.10	0	0.00	81.10	1	5,728	0.02%
2021/09/13	2	87.40	0	0.00	87.20	2	6,776	0.03%
2021/09/09	1	88.30	11	88.38	88.80	-10	7,127	-0.14%
2021/09/08	2	88.30	0	0.00	87.30	2	7,231	0.03%
2021/09/06	1	93.70	11	93.76	91.30	-10	7,241	-0.14%
2021/09/03	0	0.00	5	93.08	93.40	-5	7,252	-0.07%
2021/09/02	2	93.05	12	94.25	92.30	-10	7,250	-0.14%
2021/09/01	0	0.00	5	91.58	92.60	-5	7,210	-0.07%
2021/08/31	0	0.00	1	88.80	89.70	-1	7,252	-0.01%
2021/08/30	0	0.00	7	89.47	89.50	-7	7,379	-0.09%
2021/08/27	0	0.00	7	88.00	88.00	-7	7,442	-0.09%
2021/08/26	2	87.20	0	0.00	88.70	2	7,497	0.03%
2021/08/25	0	0.00	8	90.30	91.00	-8	7,517	-0.11%
2021/08/24	0	0.00	6	88.10	88.10	-6	7,494	-0.08%
2021/08/23	0	0.00	19	89.11	90.30	-19	7,495	-0.25%
2021/08/20	1	86.80	0	87.10	87.30	1	7,474	0.01%
2021/08/16	0	0.00	1	91.50	91.00	-1	7,365	-0.01%
2021/08/12	0	0.00	15	93.80	93.80	-15	7,301	-0.21%
2021/08/11	1	95.50	1	93.10	93.20	0	7,294	0.00%
2021/08/09	1	96.10	2	94.80	94.20	-1	7,204	-0.01%
2021/08/05	0	0.00	5	93.90	94.90	-5	7,150	-0.07%
2021/08/03	0	0.00	2	93.50	94.30	-2	7,195	-0.03%
2021/08/02	2	92.50	0	0.00	91.70	2	7,141	0.03%
2021/07/30	5	96.16	1	97.80	95.20	4	7,031	0.06%
2021/07/29	132	96.85	5	95.82	95.50	127	6,831	1.86%	大買/鉅額交易
2021/07/28	0	0.00	1	91.40	92.40	-1	6,458	-0.02%
2021/07/27	0	0.00	1	90.10	89.40	-1	6,293	-0.02%
2021/07/26	1	88.00	0	0.00	88.00	1	6,240	0.02%
2021/07/23	1	90.30	0	0.00	88.00	1	6,263	0.02%
2021/07/22	5	89.62	9	88.21	89.60	-4	6,086	-0.07%
2021/07/21	0	0.00	1	82.80	83.70	-1	5,951	-0.02%
2021/07/20	0	0.00	1	82.10	82.00	-1	6,069	-0.02%
2021/07/16	1	82.10	0	0.00	82.90	1	6,107	0.02%
2021/07/15	5	82.50	5	83.26	83.00	0	6,093	0.00%
2021/07/14	0	0.00	10	83.00	85.70	-10	6,005	-0.17%
2021/07/12	0	0.00	10	81.90	82.20	-10	5,838	-0.17%
2021/07/07	2	79.85	2	80.70	80.70	0	5,750	0.00%
2021/06/25	20	82.30	0	0.00	80.80	20	5,532	0.36%
2021/06/24	6	80.65	5	80.50	81.60	1	5,472	0.02%
2021/06/23	3	80.40	4	81.43	84.10	-1	5,135	-0.02%
2021/06/21	4	74.28	4	77.00	76.80	0	4,505	0.00%
2021/06/11	5	73.02	5	73.10	73.10	0	4,213	0.00%
2021/06/10	0	0.00	2	72.40	72.70	-2	4,233	-0.05%
2021/06/08	1	73.50	6	73.53	73.50	-5	4,231	-0.12%
2021/06/07	1	68.90	1	69.50	70.90	0	4,183	0.00%
2021/06/04	1	70.70	0	0.00	70.80	1	4,127	0.02%
2021/06/02	0	0.00	2	73.90	74.00	-2	4,158	-0.05%
2021/05/31	0	0.00	21	72.38	72.10	-21	4,242	-0.50%
2021/05/28	20	71.70	0	0.00	70.80	20	4,323	0.46%
2021/05/12	1	65.00	5	66.70	66.00	-4	5,003	-0.08%
2021/05/10	2	70.30	0	0.00	70.70	2	4,902	0.04%
2021/05/07	0	0.00	2	70.70	70.30	-2	4,980	-0.04%
2021/05/06	3	67.83	0	0.00	67.80	3	4,960	0.06%
2021/05/05	7	70.07	0	0.00	68.90	7	5,037	0.14%
2021/04/29	5	75.00	1	74.10	73.40	4	5,005	0.08%
2021/04/28	394	74.04	2	74.30	73.70	392	5,075	7.72%	大買/鉅額交易
2021/04/26	1	74.50	0	0.00	74.50	1	5,333	0.02%
2021/04/19	1	69.80	0	0.00	69.90	1	5,293	0.02%
2021/04/16	1	70.40	0	0.00	70.70	1	5,302	0.02%
2021/04/15	1	69.40	0	0.00	70.80	1	5,289	0.02%
2021/04/14	2	69.85	0	0.00	69.80	2	5,269	0.04%
2021/04/12	7	72.34	7	73.69	71.90	0	5,196	0.00%
2021/04/09	3	71.03	2	71.00	71.00	1	5,081	0.02%
2021/04/07	2	72.80	0	0.00	73.10	2	5,009	0.04%
2021/04/06	0	0.00	4	72.55	73.00	-4	4,972	-0.08%
2021/04/01	2	71.10	1	70.80	70.70	1	4,887	0.02%
2021/03/29	0	0.00	1	69.90	69.90	-1	4,721	-0.02%
2021/03/23	1	68.50	0	0.00	68.10	1	4,616	0.02%
2021/03/19	1	70.60	0	0.00	70.30	1	4,561	0.02%
2021/03/18	2	69.25	0	0.00	69.60	2	4,500	0.04%
2021/03/09	1	66.10	6	65.37	65.70	-5	4,134	-0.12%
2021/03/05	1	66.90	1	69.00	67.40	0	3,958	0.00%
2021/03/03	0	0.00	2	71.30	69.90	-2	3,822	-0.05%
2021/03/02	4	75.43	0	0.00	72.80	4	3,705	0.11%
2021/02/26	1	69.80	0	0.00	71.00	1	3,563	0.03%
2021/02/25	2	70.55	11	69.60	70.80	-9	3,554	-0.25%
2021/02/23	3	73.53	0	0.00	73.50	3	3,407	0.09%
2021/02/22	1	74.00	4	73.95	74.50	-3	3,360	-0.09%
2021/02/19	0	0.00	3	74.00	74.00	-3	3,311	-0.09%
2021/02/18	2	75.45	0	0.00	74.00	2	3,304	0.06%
2021/02/17	5	74.20	6	74.13	76.10	-1	3,145	-0.03%
2021/02/05	0	0.00	16	69.18	69.20	-16	3,029	-0.53%
2021/02/03	10	66.30	0	0.00	66.70	10	2,936	0.34%
2021/02/02	0	0.00	2	66.10	66.30	-2	2,939	-0.07%
2021/01/29	5	63.50	1	64.20	63.50	4	2,870	0.14%
2021/01/28	4	67.25	4	67.18	67.30	0	2,750	0.00%
2021/01/25	1	71.10	0	0.00	70.80	1	2,511	0.04%
2021/01/22	0	0.00	2	69.30	70.00	-2	2,373	-0.08%
2021/01/21	0	0.00	3	67.70	69.20	-3	2,284	-0.13%
2021/01/20	15	68.14	16	67.28	67.50	-1	2,110	-0.05%
2021/01/19	8	63.75	12	63.15	64.20	-4	1,799	-0.22%
2021/01/18	12	62.29	14	61.36	62.50	-2	1,639	-0.12%
2021/01/15	0	0.00	5	59.00	58.50	-5	1,504	-0.33%
2021/01/14	0	0.00	1	59.00	58.40	-1	1,469	-0.07%
2021/01/04	0	0.00	1	55.60	55.80	-1	1,318	-0.08%
2020/12/29	2	54.40	0	0.00	54.40	2	1,301	0.15%
2020/12/22	1	54.30	0	0.00	53.20	1	1,302	0.08%
2020/12/18	3	54.20	0	0.00	53.90	3	1,306	0.23%
2020/12/10	0	0.00	1	57.60	57.40	-1	1,261	-0.08%
2020/12/01	0	0.00	3	55.30	55.80	-3	1,277	-0.23%
2020/11/18	2	52.20	0	52.10	52.20	2	1,344	0.15%
2020/11/17	1	52.50	0	0.00	52.50	1	1,419	0.07%
2020/11/02	2	49.90	0	0.00	49.55	2	1,420	0.14%
2020/10/28	2	50.80	0	0.00	50.60	2	1,462	0.14%
2020/10/23	9	50.37	0	0.00	50.50	9	1,423	0.63%
2020/10/14	17	49.86	0	0.00	49.95	17	1,588	1.07%
2020/10/12	2	50.60	0	0.00	50.70	2	1,591	0.13%
2020/08/21	0	0.00	1	54.50	54.00	-1	1,284	-0.08%
2020/07/15	0	0.00	1	49.75	50.00	-1	799	-0.13%
2020/07/14	1	50.40	0	0.00	49.65	1	786	0.13%
2020/05/26	0	0.00	2	45.10	45.05	-2	852	-0.23%
2020/05/07	0	0.00	1	45.65	45.70	-1	875	-0.11%
2020/05/05	1	45.05	0	0.00	45.00	1	872	0.11%
2020/05/04	1	44.55	1	45.00	45.05	0	871	0.00%
2020/03/11	2	45.50	0	0.00	45.55	2	751	0.27%
2019/12/20	0	0.00	6	47.70	48.00	-6	998	-0.60%
2019/11/28	0	0.00	3	46.10	46.10	-3	856	-0.35%
2019/11/14	0	0.00	2	44.65	44.80	-2	839	-0.24%
2019/11/08	3	45.35	0	0.00	45.30	3	798	0.38%
2019/11/07	6	46.40	3	47.20	46.40	3	744	0.40%
2019/11/06	5	43.00	0	0.00	43.10	5	468	1.07%
2019/06/11	0	0.00	0	42.00	41.90	0	640	0.00%
2019/05/29	1	40.45	0	0.00	40.45	1	742	0.13%
2019/04/01	0	0.00	1	42.60	42.60	-1	687	-0.15%
2019/03/25	0	0.00	10	41.80	41.80	-10	691	-1.45%
2019/03/22	10	42.45	0	0.00	42.55	10	693	1.44%
2019/03/06	0	0.00	5	42.38	43.30	-5	609	-0.82%
2019/03/05	0	0.00	4	42.53	42.25	-4	597	-0.67%
2019/03/04	9	41.85	0	0.00	42.05	9	580	1.55%
2019/02/11	1	40.70	0	0.00	40.75	1	500	0.20%
2019/01/28	1	41.05	0	0.00	41.20	1	494	0.20%
2018/12/14	0	0.00	6	39.35	39.45	-6	619	-0.97%
2018/12/13	0	0.00	4	39.81	40.00	-4	613	-0.65%
2018/12/10	10	39.60	0	0.00	40.15	10	602	1.66%
2018/10/04	0	0.00	1	48.20	48.30	-1	559	-0.18%
2018/07/04	1	53.80	0	0.00	54.10	1	465	0.21%
2018/01/19	0	0.00	1	53.70	53.90	-1	680	-0.15%
2018/01/17	0	0.00	1	53.60	54.10	-1	753	-0.13%