加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▲0.30
  • 漲幅
    +0.96%
  • 成交量
    6,521張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30131.5000.0031.2518,3320.01%
2024/05/2900.000.132.2031.75-0.18,2660.00%
2024/05/2700.000.131.6031.60-0.17,9110.00%
2024/05/24131.35231.0830.85-17,768-0.01%
2024/05/20230.4500.0030.3527,5170.03%
2024/05/17130.00130.6031.2007,4280.00%
2024/05/1600.00230.1030.65-27,234-0.03%
2024/05/14628.83728.7828.70-16,847-0.01%
2024/05/08729.56429.7128.4036,2050.05%
2024/05/030.129.4000.0028.900.15,7780.00%
2024/04/30929.66929.6429.7505,2550.00%
2024/04/2900.001.230.4030.40-1.24,712-0.03%
2024/04/26127.650.227.6527.650.84,5830.02%
2024/04/24425.11825.0825.15-44,193-0.10%
2024/04/22424.95424.9924.5004,1410.00%
2024/04/17324.70324.3724.6004,0030.00%
2024/04/08023.5500.0024.1004,7080.00%
2024/03/2500.00224.2023.80-24,720-0.04%
2024/03/21724.741425.0024.35-74,675-0.15%
2024/03/20225.1000.0024.7024,5760.04%
2024/03/19425.25425.4024.7504,4820.00%
2024/03/182224.892424.2524.35-24,221-0.05%
2024/03/152624.671624.6924.50103,8990.26%
2024/03/1400.00222.7022.70-23,454-0.06%
2024/03/13119.65119.9020.6503,4960.00%
2024/03/11118.80118.9519.4003,7040.00%
2024/03/08118.25118.5018.5503,8260.00%
2024/03/0100.00117.5517.50-13,792-0.03%
2024/02/2300.00117.5017.30-13,747-0.03%
2024/02/22117.75217.6317.50-13,731-0.03%
2024/02/21117.75117.6017.5003,6960.00%
2024/02/20216.85016.9016.8523,6280.05%
2024/02/16116.0000.0016.0513,6060.03%
2024/01/1500.00117.6517.60-13,405-0.03%
2024/01/12117.80117.6517.5003,3840.00%
2024/01/1100.00217.3017.40-23,320-0.06%
2024/01/1000.00316.9517.15-33,283-0.09%
2024/01/0900.00217.3017.40-23,243-0.06%
2024/01/08017.6500.0017.6503,1760.00%
2024/01/05318.65118.3518.3523,0660.07%
2024/01/04117.201.617.8118.50-0.62,534-0.02%
2024/01/02116.90116.8016.7002,2600.00%
2023/12/14116.5000.0016.3011,7500.06%
2023/12/08117.2000.0017.2011,6280.06%
2023/12/07116.9000.0016.8511,5180.07%
2023/12/0600.005017.5618.00-501,394-3.58%
2023/12/0500.00517.6917.75-51,007-0.50%
2023/12/0100.00414.7314.70-4646-0.62%
2023/11/2900.00114.0514.15-1587-0.17%
2023/11/2800.00114.4514.15-1578-0.17%
2023/11/17113.90113.9013.9005180.00%
2023/11/16113.80113.7513.7505130.00%
2023/11/15213.7000.0013.5525310.38%
2023/11/1400.00013.5013.6005860.00%
2023/11/13313.40213.4013.2515670.17%
2023/10/27012.4000.0012.2505720.00%
2023/10/24012.4500.0012.4005840.00%
2023/10/13212.8500.0012.7525980.33%
2023/10/06113.20013.2913.2516040.16%
2023/10/04112.8500.0012.8016070.16%
2023/09/2000.00013.4013.3006640.00%
2023/09/15113.55113.6513.4506600.00%
2023/08/300.112.8000.0012.700.19490.01%
2023/08/21113.10113.8513.0001,2910.00%
2023/08/185113.85113.7013.65501,3503.70%
2023/08/0900.00113.3013.35-11,265-0.08%
2023/07/0300.00113.7513.65-11,229-0.08%
2023/06/09114.3000.0014.1511,1530.09%
2023/06/08114.60014.1514.4011,1350.09%
2023/05/3100.00213.5513.85-21,050-0.19%
2023/05/26113.8000.0013.7511,3660.07%
2023/05/25614.37314.8014.5031,4630.20%
2023/05/2400.00114.2914.35-11,268-0.08%
2023/04/2800.00013.2013.1001,2640.00%
2023/04/27012.9500.0012.9001,2640.00%
2023/04/2500.00112.7512.70-11,270-0.08%
2023/04/2100.00213.1513.10-21,266-0.16%
2023/04/19113.7500.0013.6011,2630.08%
2023/04/1700.00014.1514.0001,2570.00%
2023/04/1400.00113.8513.90-11,243-0.08%
2023/04/13113.8000.0013.8011,2390.08%
2023/04/07113.7000.0013.7011,2570.08%
2023/03/22113.8500.0013.8511,5520.06%
2023/03/1600.00113.6513.50-11,561-0.06%
2023/03/14113.8000.0013.7511,5550.06%
2023/03/10214.6500.0014.2521,5790.13%
2023/03/08014.8500.0014.7001,6450.00%
2023/03/07115.0500.0014.9511,6400.06%
2023/03/03215.1000.0015.1021,6310.12%
2023/03/02215.05215.2015.3001,5850.00%
2023/02/2400.00115.3015.05-11,448-0.07%
2023/02/23114.30215.0515.05-11,235-0.08%
2023/02/17213.40113.4013.5011,0830.09%
2023/01/31513.20513.3013.3001,1020.00%
2023/01/16013.2000.0013.1001,1170.00%
2023/01/03013.5500.0013.4001,1590.00%
2022/12/290.313.5000.0013.500.31,1750.03%
2022/12/28513.6000.0013.5051,1760.42%
2022/12/26013.7500.0013.6501,1750.00%
2022/12/19513.4500.0013.4059900.50%
2022/12/1500.00013.9513.9009780.00%
2022/12/14013.45213.4013.50-2999-0.20%
2022/12/07214.0000.0013.6021,0450.19%
2022/11/1600.00113.3513.35-1890-0.11%
2022/11/04112.7500.0012.7018760.11%
2022/10/26111.8500.0012.0519320.11%
2022/10/18112.9000.0012.7019630.10%
2022/10/12513.1500.0013.1559920.50%
2022/09/27513.7500.0013.9559770.51%
2022/09/2600.00513.8013.65-5984-0.51%
2022/09/2000.000.114.9514.85-0.1961-0.01%
2022/09/06115.55315.1015.10-21,013-0.20%
2022/09/02116.00315.8015.60-21,017-0.20%
2022/08/02520.9000.0021.0051,6000.31%
2022/07/22220.00619.8320.20-42,239-0.18%
2022/07/21419.8300.0019.6542,3290.17%
2022/07/12217.50217.2517.2503,7150.00%
2022/06/3000.00218.4018.30-24,357-0.05%
2022/06/28819.6000.0019.4084,5360.18%
2022/06/27220.0000.0019.8524,5410.04%
2022/06/0200.00522.6022.45-56,604-0.08%
2022/05/31122.7000.0022.4017,4090.01%
2022/05/30222.63222.5022.4008,4210.00%
2022/05/23622.61622.8322.50010,7870.00%
2022/05/1700.00221.6521.75-211,122-0.02%
2022/05/1100.00123.5023.40-110,923-0.01%
2022/05/10123.95124.0523.70010,9100.00%
2022/05/0600.00123.8024.05-110,838-0.01%
2022/05/05224.2000.0024.30210,8170.02%
2022/05/04224.3300.0024.10210,7370.02%
2022/04/25725.11825.1524.40-110,002-0.01%
2022/04/22225.20226.4826.8009,7300.00%
2022/04/21324.6000.0024.4039,1000.03%
2022/04/2000.001025.6424.25-109,032-0.11%
2022/04/08324.10324.3524.0008,4560.00%
2022/04/0700.00124.1523.45-18,367-0.01%
2022/04/06224.78125.0524.1018,2780.01%
2022/03/28223.55223.6523.7007,8130.00%
2022/03/24223.13323.2823.20-17,730-0.01%
2022/03/2300.00223.4523.55-27,717-0.03%
2022/03/2200.00123.6523.60-17,692-0.01%
2022/03/1700.00123.8524.20-17,608-0.01%
2022/03/16123.9500.0023.7017,5270.01%
2022/03/14425.51425.5825.0507,3980.00%
2022/03/11425.11425.4925.4507,3200.00%
2022/03/101025.831225.8825.30-27,132-0.03%
2022/03/0900.00323.7524.95-36,272-0.05%
2022/03/08323.23223.8522.7016,1970.02%
2022/03/07424.99525.0524.55-15,986-0.02%
2022/03/04925.82525.5524.6545,7100.07%
2022/03/031225.401225.3325.3505,2080.00%
2022/03/02323.43323.8324.2004,1540.00%
2022/03/01221.85321.9522.00-13,983-0.03%
2022/02/252824.432624.2023.1023,7950.05%
2022/02/242224.092624.0424.00-43,067-0.13%
2022/02/23321.63321.9522.6501,9390.00%
2022/02/22722.24121.0520.6061,8270.33%
2022/01/1400.00817.8517.95-82,789-0.29%
2022/01/03819.65819.6819.6503,4860.00%
2021/12/2700.00220.1020.20-24,027-0.05%
2021/12/171020.7500.0020.40104,3830.23%
2021/11/15120.60121.1520.5507,6140.00%
2021/11/08122.2500.0022.4017,6300.01%
2021/10/20121.8500.0021.4519,6320.01%
2021/10/151021.5800.0021.851010,2220.10%
2021/10/14521.35521.6022.10010,2670.00%
2021/10/1300.001022.1021.20-1010,598-0.09%
2021/10/12221.55221.7321.50011,2120.00%
2021/10/0800.00422.5522.70-411,310-0.04%
2021/10/07923.48923.4923.10011,3280.00%
2021/10/06423.1500.0022.35411,2200.04%
2021/10/051622.711621.8523.35011,2080.00%
2021/09/291325.901325.6524.85011,1070.00%
2021/09/27526.60526.0026.00011,2600.00%
2021/09/15327.50328.0027.95013,5130.00%
2021/09/07530.00529.0428.55015,4800.00%
2021/09/06128.9000.0028.00115,4480.01%
2021/09/03230.0000.0029.65215,4190.01%
2021/09/0100.002031.1231.20-2015,292-0.13%
2021/08/311032.151031.7232.30015,2560.00%
2021/08/30133.1000.0032.05115,1710.01%
2021/08/261033.1000.0033.201015,1150.07%
2021/08/25433.10933.1833.15-515,099-0.03%
2021/08/241034.57533.3033.70514,9350.03%
2021/08/231032.40533.5533.55514,1490.04%
2021/08/20229.85229.6030.50014,0900.00%
2021/08/192028.982028.0727.75013,8950.00%
2021/08/1700.004026.6425.15-4013,622-0.29%
2021/08/161027.501026.5126.45013,7920.00%
2021/08/131028.5500.0027.551013,9190.07%
2021/08/121028.001028.3028.30014,0500.00%
2021/08/101029.0000.0029.001014,0270.07%
2021/08/09531.3600.0030.10513,9920.04%
2021/08/061029.601030.3830.05013,8960.00%
2021/08/051029.451028.9228.80013,7300.00%
2021/08/041830.231829.8829.85013,7200.00%
2021/08/03530.4900.0030.35513,7780.04%
2021/08/021030.9500.0030.801013,7620.07%
2021/07/30531.051030.3030.05-513,574-0.04%
2021/07/291032.4500.0032.201013,4180.07%
2021/07/28532.46532.6632.00012,9710.00%
2021/07/27133.15132.8531.25012,7910.00%
2021/07/2200.00527.8528.60-512,471-0.04%
2021/07/211532.482029.6030.55-512,569-0.04%
2021/07/20531.4000.0031.90512,4330.04%
2021/07/161535.39536.3035.351012,3540.08%
2021/07/1300.00532.6532.60-512,168-0.04%
2021/07/06539.6000.0038.25512,5060.04%
2021/07/02242.03241.3340.85012,4480.00%
2021/06/30640.7800.0042.40612,1530.05%
2021/06/29537.807038.4938.55-6511,489-0.57%
2021/06/2400.00228.1029.00-210,417-0.02%
2021/06/2300.009326.4126.40-9310,189-0.91%
2021/06/22628.44228.4029.3049,7890.04%
2021/06/21226.6500.0026.6529,3550.02%
2021/06/18324.1500.0024.2539,4660.03%
2021/06/1715120.38120.7522.051509,6241.56% 大買/鉅額交易
2021/06/16720.262120.1720.05-149,541-0.15%
2021/06/152118.83118.5019.45208,9240.22%
2021/06/101517.101517.0517.0508,8500.00%
2021/06/0100.00818.3018.05-88,421-0.09%
2021/05/31917.75117.6017.4088,3250.10%
2021/05/28818.00818.3018.0508,2540.00%
2021/05/27118.25118.5018.0008,1530.00%
2021/05/26817.70818.2017.6507,9840.00%
2021/05/25216.751217.5917.80-107,866-0.13%
2021/05/24418.43417.9518.0507,7010.00%
2021/05/211416.67416.8817.00107,5030.13%
2021/05/20215.88216.2815.8507,3590.00%
2021/05/04418.71420.1518.1006,7240.00%
2021/05/03421.80921.5620.10-56,612-0.08%
2021/04/2900.0010.720.2320.90-10.76,287-0.17%
2021/04/28220.93320.5220.50-16,268-0.02%
2021/04/272521.151521.4220.80106,0760.16%
2021/04/26119.8000.0019.8015,7440.02%
2021/04/2300.00120.2518.00-15,636-0.02%
2021/04/22620.06119.9019.1055,4550.09%
2021/04/20317.13317.2517.4004,9940.00%
2021/04/16314.42214.4314.4514,5600.02%
2021/03/2200.00114.7514.55-14,594-0.02%
2021/03/18712.91712.3512.8503,9540.00%
2021/03/17112.0500.0012.1513,7970.03%
2021/03/1600.00112.1012.25-13,572-0.03%
2021/02/19210.23210.7310.1003,1580.00%
2021/02/0219.1519.439.6102,9050.00%
2021/01/2100.00110.059.50-12,563-0.04%
2021/01/18110.3000.0010.5012,3790.04%
2021/01/1400.00112.1011.80-12,297-0.04%
2021/01/12111.8000.0011.8012,1800.05%
2021/01/08112.7500.0012.7512,0400.05%
2020/12/3100.000.111.8511.85-0.11,4130.00%
2020/12/30110.75111.0010.8001,2010.00%
2020/12/2900.00611.2411.40-61,069-0.56%
2020/12/28110.405.210.0610.40-4.2865-0.48%
2020/12/25109.5439.419.4677660.91%
2020/12/2400.0019.409.17-1710-0.14%
2020/12/2318.6500.008.7916590.15%
2020/12/2100.0018.669.39-1484-0.21%
2020/12/1818.3600.008.5413860.26%
2020/08/2600.0047.006.98-4218-1.83%
2020/08/2546.9000.006.8942091.91%
2020/05/0700.0010.46.066.10-10.4235-4.41%
2020/03/1100.0056.956.95-5270-1.85%
2019/12/3136.9300.006.9231711.75%
2019/06/2500.0047.877.85-4201-1.98%
2019/06/1227.7400.007.7622190.91%
2019/06/1000.0028.007.83-2216-0.92%
2019/04/3017.6000.007.6011800.55%
2019/04/0100.0027.587.52-2134-1.49%
2019/03/2700.0027.307.40-2110-1.81%
2019/02/2126.8500.006.8521511.32%
2019/02/1936.8700.006.8931452.07%
2019/01/1500.0006.686.6801410.00%
2018/12/1027.0000.006.9121431.39%
2018/12/0300.0047.657.70-4128-3.10%
2018/11/2800.0017.057.14-197-1.02%
2018/11/2326.7800.006.792952.09%
2018/11/0816.5600.006.571991.01%
2018/09/1117.3100.007.3513670.27%
2018/07/0300.0018.758.85-1515-0.19%
2018/05/2800.002527.497.50-252806-31.24% 大賣/鉅額交易
2018/03/2617.3000.007.2315850.17%
2018/03/23697.58697.557.2305810.00%
2018/03/22907.63907.637.5905560.00%
2018/03/1917.8000.007.9814840.21%
2018/01/2900.00197.067.11-19201-9.43%
2018/01/0800.0087.037.02-8195-4.09%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－15天前
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音