中櫃 (2613)-康和-延平券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	41.03	3	42.62	40.35	-1	3,098	-0.03%
2024/05/30	9	42.48	6	40.74	40.85	3	2,862	0.10%
2024/05/29	2	40.93	0	0.00	42.05	2	2,230	0.09%
2024/05/24	4	32.10	4	32.99	31.65	0	1,656	0.00%
2024/05/20	2	29.20	2	28.68	28.10	0	1,225	0.00%
2024/05/17	0	0.00	7	29.75	28.95	-7	1,190	-0.59%
2024/05/15	0	0.00	2	30.90	30.90	-2	981	-0.20%
2024/05/14	4	28.83	3	30.25	30.25	1	725	0.14%
2024/05/13	8	27.40	0	0.00	27.50	8	456	1.75%
2024/03/27	0	0.00	4	22.25	22.10	-4	276	-1.45%
2024/03/26	0	0.00	3	21.90	21.90	-3	287	-1.05%
2024/03/25	0	0.00	5	21.90	22.05	-5	288	-1.73%
2024/03/22	0	0.00	1	21.70	21.65	-1	292	-0.34%
2024/03/15	5	22.05	0	0.00	22.05	5	306	1.63%
2024/03/14	8	22.14	0	0.00	22.25	8	307	2.60%
2024/01/04	1	23.45	1	24.15	23.75	0	363	0.00%
2023/11/09	0	0.00	16	20.00	20.05	-16	84	-18.83%
2023/11/07	0	0.00	34	20.00	19.95	-34	86	-39.36%
2023/11/06	0	0.00	30	20.01	20.05	-30	86	-34.68%
2023/11/03	0	0.00	80	20.00	19.95	-80	85	-93.90%
2022/12/23	0	22.85	0	0.00	23.00	0	826	0.00%
2022/12/22	1	23.90	1	24.80	23.35	0	818	0.00%
2022/12/13	0	0.00	1	23.00	23.00	-1	739	-0.14%
2022/12/08	1	22.20	0	0.00	22.20	1	842	0.12%
2022/11/14	0	0.00	2	22.15	22.10	-2	896	-0.22%
2022/10/27	2	20.80	0	0.00	20.85	2	811	0.25%
2022/09/12	0	0.00	3	27.25	27.25	-3	618	-0.48%
2022/05/30	1	36.35	1	36.35	36.30	0	6,904	0.00%
2022/05/27	1	36.15	1	36.45	35.90	0	6,982	0.00%
2022/05/24	1	36.70	1	37.10	36.15	0	7,526	0.00%
2022/05/23	0	37.50	0	0.00	36.70	0	7,557	0.00%
2022/05/18	0	0.00	2	35.80	35.60	-2	7,705	-0.03%
2022/05/12	0	0.00	2	37.00	35.65	-2	7,615	-0.03%
2022/05/10	4	37.85	2	37.73	37.50	2	7,538	0.03%
2022/05/09	3	37.90	0	0.00	37.10	3	7,443	0.04%
2022/05/05	132	39.57	0	0.00	39.30	132	7,233	1.82%	大買/鉅額交易
2022/05/04	2	39.58	6	40.30	40.70	-4	6,889	-0.06%
2022/04/29	1	37.40	0	0.00	37.00	1	6,418	0.02%
2022/04/26	33	39.00	0	0.00	37.80	33	6,124	0.54%
2022/04/22	0	0.00	3	42.00	42.00	-3	5,449	-0.06%
2022/04/15	3	38.32	3	38.27	37.80	0	4,873	0.00%
2022/04/13	0	0.00	1	37.50	37.45	-1	4,678	-0.02%
2022/04/12	1	38.35	1	37.25	37.10	0	4,636	0.00%
2022/04/08	1	39.00	0	0.00	38.50	1	4,486	0.02%
2022/04/07	4	41.05	6	40.33	36.90	-2	4,316	-0.05%
2022/04/06	4	38.13	3	39.53	40.95	1	4,090	0.02%
2022/03/23	5	37.07	5	37.10	36.45	0	3,468	0.00%
2022/03/10	0	0.00	2	42.60	42.00	-2	2,826	-0.07%
2022/03/07	34	38.98	34	39.90	39.55	0	2,305	0.00%
2022/03/04	13	40.05	13	40.18	39.40	0	2,098	0.00%
2022/03/03	2	37.93	1	38.25	38.55	1	1,639	0.06%
2021/12/09	0	0.00	1	27.45	27.50	-1	681	-0.15%
2021/12/02	1	27.05	0	0.00	26.70	1	735	0.14%
2021/10/12	0	0.00	2	26.30	26.50	-2	2,133	-0.09%
2021/09/30	0	30.45	0	0.00	30.75	0	2,391	0.00%
2021/09/03	0	0.00	5	32.35	31.80	-5	6,577	-0.08%
2021/08/30	0	0.00	1	34.30	34.00	-1	6,738	-0.01%
2021/08/24	8	37.58	0	0.00	35.25	8	6,827	0.12%
2021/08/18	5	31.35	5	31.71	33.30	0	6,744	0.00%
2021/08/10	0	0.00	2	33.05	33.10	-2	7,058	-0.03%
2021/08/02	0	0.00	3	34.20	34.30	-3	7,294	-0.04%
2021/07/30	0	0.00	2	35.95	33.50	-2	7,331	-0.03%
2021/07/29	2	35.93	0	0.00	36.80	2	7,402	0.03%
2021/07/27	1	36.55	0	0.00	34.25	1	8,339	0.01%
2021/07/19	4	38.90	4	39.84	39.65	0	8,564	0.00%
2021/07/16	11	42.10	11	43.48	39.35	0	8,761	0.00%
2021/07/15	1	40.70	0	0.00	41.25	1	8,682	0.01%
2021/07/02	1	46.50	0	0.00	46.50	1	8,750	0.01%
2021/06/30	0	0.00	1	46.50	49.90	-1	8,659	-0.01%
2021/06/29	0	0.00	7	48.76	49.00	-7	8,564	-0.08%
2021/06/28	13	50.10	7	49.49	51.20	6	8,402	0.07%
2021/06/25	6	46.04	3	45.70	46.55	3	8,084	0.04%
2021/06/24	11	40.60	10	40.82	42.35	1	7,618	0.01%
2021/06/23	0	0.00	6	38.92	38.50	-6	7,060	-0.08%
2021/06/22	14	42.60	8	41.24	42.75	6	6,842	0.09%
2021/06/21	4	38.13	0	0.00	38.90	4	6,452	0.06%
2021/06/17	1	32.20	0	0.00	32.20	1	6,089	0.02%
2021/06/16	10	30.66	10	30.72	29.30	0	5,619	0.00%
2021/06/15	2	28.23	2	27.93	29.35	0	5,000	0.00%
2021/06/11	3	27.27	3	27.02	26.70	0	4,774	0.00%
2021/05/21	3	24.03	3	23.48	23.65	0	3,756	0.00%
2021/05/20	1	24.05	1	24.35	22.35	0	3,698	0.00%
2021/05/18	0	0.00	30	21.35	21.35	-30	3,597	-0.83%
2021/05/13	3	23.45	0	0.00	22.95	3	3,507	0.09%
2021/05/12	0	0.00	3	25.57	25.45	-3	3,464	-0.09%
2021/05/10	1	30.80	1	31.25	30.95	0	3,341	0.00%
2021/05/06	14	30.04	4	30.48	28.50	10	3,108	0.32%
2021/05/05	23	31.19	3	31.55	29.10	20	2,986	0.67%
2021/05/04	3	27.98	3	29.20	30.60	0	2,532	0.00%
2021/05/03	1	26.95	1	27.45	27.85	0	1,968	0.00%
2021/04/29	2	25.35	2	25.33	25.35	0	1,848	0.00%
2021/04/27	1	26.90	3	26.52	26.25	-2	1,788	-0.11%
2021/04/26	5	27.14	3	27.03	26.95	2	1,724	0.12%
2021/04/23	2	27.73	2	25.73	25.50	0	1,645	0.00%
2021/04/22	66	29.28	99	29.75	27.90	-33	1,582	-2.09%
2021/04/21	6	25.96	6	26.52	27.05	0	1,344	0.00%
2021/04/20	6	24.02	6	24.00	24.60	0	1,210	0.00%
2021/04/19	2	23.85	2	24.00	24.00	0	1,063	0.00%
2021/04/16	0	20.85	0	0.00	21.85	0	956	0.00%
2021/04/14	2	21.25	2	20.85	20.80	0	950	0.00%
2021/04/12	1	20.90	1	21.00	20.65	0	875	0.00%
2021/04/07	1	20.90	1	21.30	20.85	0	1,011	0.00%
2021/04/06	1	20.75	1	20.35	20.40	0	1,224	0.00%
2021/04/01	1	20.75	1	20.65	20.65	0	1,314	0.00%
2021/03/31	1	20.70	1	20.90	20.65	0	1,347	0.00%
2021/03/22	0	0.00	4	20.00	20.00	-4	1,449	-0.28%
2021/03/19	2	18.30	0	0.00	18.20	2	1,507	0.13%
2021/03/18	2	18.10	0	0.00	18.15	2	1,537	0.13%
2021/02/23	1	18.30	1	18.25	18.25	0	1,917	0.00%
2021/02/18	1	17.50	1	18.00	17.90	0	1,969	0.00%
2021/02/02	3	16.60	3	16.90	16.65	0	1,987	0.00%
2021/01/26	0	0.00	0	17.00	17.10	0	2,070	0.00%
2021/01/20	0	0.00	3	17.00	16.75	-3	2,038	-0.15%
2021/01/19	0	0.00	7	18.19	17.75	-7	2,023	-0.35%
2021/01/18	2	17.85	0	0.00	18.35	2	2,015	0.10%
2021/01/15	0	0.00	12	18.29	18.20	-12	1,997	-0.60%
2021/01/14	11	19.74	1	19.85	19.40	10	1,974	0.51%
2020/12/29	10	24.30	0	0.00	23.15	10	1,619	0.62%
2020/12/25	0	0.00	3	20.55	20.45	-3	1,287	-0.23%
2020/12/24	3	20.05	0	0.00	19.60	3	1,244	0.24%
2020/12/22	0	0.00	5	20.86	19.95	-5	1,218	-0.41%
2020/12/21	5	21.15	2	21.60	21.25	3	1,165	0.26%
2020/12/15	2	20.30	0	0.00	20.20	2	925	0.22%
2020/12/11	0	0.00	2	20.00	19.45	-2	793	-0.25%
2020/12/09	2	19.15	2	18.80	18.95	0	670	0.00%
2020/11/27	0	0.00	1	19.30	19.30	-1	706	-0.14%
2020/11/26	1	20.00	1	19.40	19.30	0	717	0.00%
2020/11/25	1	19.35	1	19.80	19.85	0	700	0.00%
2020/11/23	47	20.12	47	20.30	19.70	0	714	0.00%
2020/11/18	1	17.95	1	18.50	18.15	0	583	0.00%
2020/11/16	1	17.35	1	17.15	17.20	0	539	0.00%
2020/11/09	3	17.75	0	0.00	17.50	3	489	0.61%
2020/11/06	1	16.60	17	16.90	16.70	-16	465	-3.44%
2020/11/05	7	16.40	0	0.00	16.30	7	452	1.55%
2020/11/04	11	17.15	2	17.10	17.20	9	435	2.07%
2020/09/14	0	15.60	0	0.00	15.65	0	354	0.00%
2020/08/26	0	0.00	2	14.45	14.45	-2	92	-2.15%
2020/08/25	2	14.50	0	0.00	14.35	2	92	2.15%
2019/09/02	0	0.00	5	13.50	13.55	-5	84	-5.90%
2019/08/30	0	0.00	35	13.50	13.50	-35	85	-41.11%
2019/08/22	0	0.00	10	13.50	13.50	-10	100	-9.92%
2019/07/23	0	0.00	10	13.35	13.35	-10	143	-6.98%
2019/07/19	0	0.00	1	13.25	13.20	-1	152	-0.66%
2019/07/12	0	0.00	0.2	13.40	13.40	-0.2	195	-0.08%
2019/07/09	0	0.00	10	13.40	13.40	-10	239	-4.18%
2019/07/04	0	0.00	10	13.30	13.25	-10	285	-3.51%
2019/06/18	0.5	13.10	0	0.00	13.20	0.5	375	0.13%
2019/04/29	5	14.20	0	0.00	13.90	5	567	0.88%
2019/04/16	0	0.00	5	14.70	14.60	-5	509	-0.98%
2019/04/12	0	0.00	20	13.70	14.40	-20	479	-4.17%
2019/03/27	0	0.00	0.4	13.40	13.50	-0.4	398	-0.09%
2019/03/22	0	0.00	7	13.20	13.20	-7	370	-1.89%
2019/03/08	0	0.00	20	13.20	13.10	-20	294	-6.79%
2019/03/04	10	13.00	0	0.00	13.00	10	256	3.90%
2019/02/27	0	0.00	3	13.45	13.30	-3	245	-1.22%
2019/01/15	0	0.00	0	12.60	12.55	0	125	0.00%
2018/04/12	50	13.33	0	0.00	13.25	50	106	47.02%
2018/04/11	11	13.40	11	13.30	13.25	0	99	0.00%