萬海 (2615)-康和-延平券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

股價
79.7
漲跌
▼7.8
漲幅
-8.91%
成交量
28,506張
產業
上市航運類股▼3.29%
2330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	85.43	9	86.30	79.70	7	22,456	0.03%
2024/05/30	1	83.80	0	86.20	87.50	1	22,077	0.00%
2024/05/29	8	86.91	4	87.62	85.60	4	21,953	0.02%
2024/05/28	25	85.46	4	84.00	87.00	21	21,736	0.10%
2024/05/27	18.2	79.00	8	82.17	82.10	10.2	21,665	0.05%
2024/05/24	1	74.80	0	74.10	74.90	1	21,326	0.00%
2024/05/22	9	71.20	1	70.90	71.20	8	21,144	0.04%
2024/05/17	5	69.68	0	69.90	70.00	5	21,037	0.02%
2024/05/16	0	0.00	1	71.90	71.90	-1	20,902	0.00%
2024/05/15	12	69.59	23	68.66	70.50	-11	20,605	-0.05%
2024/05/14	77.1	72.12	98.1	72.11	68.40	-20.9	19,005	-0.11%
2024/05/13	35	68.90	36.1	69.25	70.10	-1.1	13,910	-0.01%
2024/05/10	15	62.51	65	61.53	63.80	-50	11,861	-0.42%
2024/05/09	0	0.00	11.5	54.64	58.00	-11.5	10,361	-0.11%
2024/05/08	3	52.73	3	52.73	52.80	0	9,418	0.00%
2024/05/07	0	0.00	23	51.11	50.80	-23	8,781	-0.26%
2024/05/06	2	50.00	0	0.00	49.80	2	8,545	0.02%
2024/05/03	0	0.00	5	50.20	49.40	-5	8,490	-0.06%
2024/05/02	31	50.10	23	50.20	49.40	8	8,400	0.10%
2024/04/30	0	0.00	11	50.54	50.70	-11	7,939	-0.14%
2024/04/29	6	49.50	0.1	49.55	49.55	5.9	7,708	0.08%
2024/04/26	50	48.79	57	48.51	48.35	-7	7,407	-0.09%
2024/04/22	0.1	44.15	1	44.85	43.85	-1	7,263	-0.01%
2024/04/19	0.1	43.50	0	0.00	43.25	0.1	7,188	0.00%
2024/04/18	0.1	43.20	0	0.00	42.90	0.1	7,189	0.00%
2024/04/17	1.1	43.06	1	43.20	42.80	0.1	7,256	0.00%
2024/04/16	0.1	43.45	0	0.00	42.90	0.1	7,492	0.00%
2024/04/11	0	0.00	1	44.90	44.80	-1	8,591	-0.01%
2024/04/10	1.1	45.13	0	0.00	44.50	1.1	9,432	0.01%
2024/04/09	0.1	44.95	1	44.90	44.95	-1	9,660	-0.01%
2024/04/08	0.2	43.40	0	0.00	44.10	0.2	10,167	0.00%
2024/04/03	2	43.65	0	0.00	43.65	2	10,191	0.02%
2024/04/02	0	0.00	6.2	44.02	44.05	-6.2	10,328	-0.06%
2024/04/01	0.1	44.35	0	0.00	44.55	0.1	10,619	0.00%
2024/03/29	0.1	44.20	0	0.00	44.10	0.1	11,020	0.00%
2024/03/27	0.1	44.75	4	44.45	44.45	-4	13,593	-0.03%
2024/03/26	1	44.25	5	44.75	44.55	-4	14,921	-0.03%
2024/03/22	0.1	44.75	0	0.00	45.30	0.1	16,105	0.00%
2024/03/21	0	45.15	0	0.00	45.10	0	16,959	0.00%
2024/03/19	0	45.90	0	0.00	45.50	0	17,402	0.00%
2024/03/18	1	45.79	10	45.60	45.65	-9	17,526	-0.05%
2024/03/15	10	45.15	0	0.00	46.45	10	17,778	0.06%
2024/03/14	14	47.24	20	47.30	47.10	-6	17,606	-0.03%
2024/03/13	4	49.35	4	49.85	49.00	0	17,484	0.00%
2024/03/08	10	49.80	0	0.00	48.65	10	17,905	0.06%
2024/03/01	3	49.63	0	0.00	49.90	3	18,376	0.02%
2024/02/29	1	50.30	3	49.37	50.40	-2	18,247	-0.01%
2024/02/22	0.5	49.00	0	0.00	50.00	0.5	17,821	0.00%
2024/02/19	0	0.00	1	47.90	47.90	-1	17,664	-0.01%
2024/02/16	2	47.78	0	0.00	47.30	2	17,819	0.01%
2024/02/15	0	46.90	5.1	46.80	47.20	-5	17,961	-0.03%
2024/02/02	2	49.10	0	0.00	48.20	2	17,983	0.01%
2024/02/01	0	0.00	2	49.75	49.65	-2	17,868	-0.01%
2024/01/31	2	49.00	0	0.00	48.90	2	17,839	0.01%
2024/01/25	0	0.00	10	49.93	49.75	-10	17,876	-0.06%
2024/01/19	10	51.35	6	51.35	51.20	4	17,791	0.02%
2024/01/18	4	51.83	0	0.00	52.50	4	17,695	0.02%
2024/01/17	1	51.20	0	0.00	51.00	1	17,539	0.01%
2024/01/15	5	53.00	10	53.30	52.80	-5	17,235	-0.03%
2024/01/10	2	50.70	0	0.00	50.70	2	16,960	0.01%
2024/01/09	15	53.47	0	0.00	52.40	15	16,693	0.09%
2024/01/05	0	0.00	5	57.46	57.90	-5	15,999	-0.03%
2024/01/04	3	56.63	9	57.31	57.00	-6	15,558	-0.04%
2024/01/03	0	0.00	5	56.00	55.00	-5	14,793	-0.03%
2024/01/02	6	55.93	1	54.70	54.70	5	14,512	0.03%
2023/12/27	2	57.40	7	56.67	56.60	-5	13,795	-0.04%
2023/12/26	2	54.50	3	55.56	56.00	-1	13,532	-0.01%
2023/12/25	27	55.57	14	54.64	54.50	13	13,140	0.10%
2023/12/22	21	59.50	13.6	60.29	60.10	7.4	12,342	0.06%
2023/12/21	27.6	58.76	32	59.55	59.60	-4.4	10,570	-0.04%
2023/12/20	0	0.00	6	53.83	54.50	-6	9,261	-0.06%
2023/12/19	25	52.99	21	52.79	52.30	4	8,798	0.05%
2023/12/18	40	52.03	26	52.40	52.90	14	8,116	0.17%
2023/12/15	2	49.90	2.8	50.46	50.60	-0.8	7,335	-0.01%
2023/12/13	7	50.01	1	50.40	50.10	6	6,925	0.09%
2023/12/12	3	51.73	2.2	52.26	51.80	0.8	7,366	0.01%
2023/12/11	15	52.83	11	52.47	52.40	4	7,192	0.06%
2023/12/08	3	50.97	0	0.00	51.10	3	6,988	0.04%
2023/12/07	5	50.42	1	50.80	50.10	4	6,981	0.06%
2023/12/06	5	50.78	4	50.90	51.30	1	6,957	0.01%
2023/12/05	3	51.20	15	51.50	52.00	-12	6,865	-0.17%
2023/12/04	9	50.26	7	50.72	52.50	2	6,511	0.03%
2023/12/01	2	47.55	1	48.30	48.65	1	6,098	0.02%
2023/11/29	1	46.75	0	0.00	46.55	1	6,006	0.02%
2023/11/28	4	46.80	0	0.00	47.00	4	6,013	0.07%
2023/11/24	2	45.45	0	0.00	45.50	2	5,985	0.03%
2023/11/22	4	46.20	0	0.00	45.65	4	6,052	0.07%
2023/11/21	0	0.00	2	46.75	46.55	-2	6,010	-0.03%
2023/11/16	2	47.20	0	0.00	47.40	2	6,207	0.03%
2023/11/15	0	0.00	8	46.55	47.85	-8	6,230	-0.13%
2023/11/14	10	46.66	2	46.15	46.10	8	6,289	0.13%
2023/11/08	0	0.00	2	46.43	46.10	-2	6,203	-0.03%
2023/11/07	2	46.53	3	46.25	46.25	-1	6,245	-0.02%
2023/11/06	1	46.95	0	0.00	47.45	1	6,240	0.02%
2023/10/31	3	46.57	0	0.00	46.20	3	6,272	0.05%
2023/10/24	0	44.50	0	0.00	44.60	0	6,340	0.00%
2023/10/23	0.6	45.05	0	0.00	44.50	0.6	6,394	0.01%
2023/10/16	5	44.16	5	43.80	45.00	0	6,549	0.00%
2023/10/13	0	44.90	0	0.00	44.25	0	6,610	0.00%
2023/10/12	0	0.00	2	45.38	45.65	-2	6,579	-0.03%
2023/10/11	3	45.67	2	45.35	45.25	1	6,647	0.02%
2023/10/06	0	0.00	1	46.85	46.95	-1	6,776	-0.01%
2023/10/05	0	0.00	1	46.85	46.75	-1	6,910	-0.01%
2023/10/03	0	0.00	2	47.05	46.00	-2	7,134	-0.03%
2023/09/22	0	0.00	3	49.55	49.50	-3	9,463	-0.03%
2023/09/21	2	50.10	1	51.00	49.80	1	9,532	0.01%
2023/09/19	0	0.00	1	50.41	50.50	-1	9,382	-0.01%
2023/09/18	3	49.65	0	0.00	50.90	3	9,376	0.03%
2023/09/15	11	51.35	12	51.45	50.60	-1	9,386	-0.01%
2023/09/14	2	48.55	0	0.00	48.85	2	8,722	0.02%
2023/09/06	0	46.30	0	0.00	46.30	0	8,880	0.00%
2023/09/04	1	46.35	0	0.00	46.50	1	9,162	0.01%
2023/08/31	0	45.70	0	0.00	45.30	0	9,261	0.00%
2023/08/29	0	45.65	0	0.00	45.35	0	9,324	0.00%
2023/08/24	1	46.00	2	46.00	46.00	-1	9,566	-0.01%
2023/08/11	0	0.00	2	49.53	50.60	-2	9,367	-0.02%
2023/08/04	0	0.00	4	51.40	51.60	-4	9,661	-0.04%
2023/08/01	4	51.10	1	51.20	51.10	3	9,706	0.03%
2023/07/28	1	51.80	0	0.00	51.80	1	9,824	0.01%
2023/07/20	0	0.00	2	51.30	51.90	-2	10,171	-0.02%
2023/07/18	0	0.00	0	50.70	50.40	0	10,362	0.00%
2023/07/17	2	51.30	0.8	50.80	51.00	1.2	10,322	0.01%
2023/07/05	7	56.59	5	57.40	57.70	2	9,939	0.02%
2023/07/04	2	59.90	12	62.82	57.30	-10	9,675	-0.10%
2023/06/30	5	59.02	5	59.14	59.00	0	8,216	0.00%
2023/06/21	1	60.40	0	0.00	60.20	1	7,865	0.01%
2023/06/20	0	0.00	2	61.50	61.00	-2	7,836	-0.03%
2023/06/16	2	62.35	0.1	62.70	62.60	1.9	7,918	0.02%
2023/06/14	5	62.44	1	63.00	62.20	4	8,067	0.05%
2023/06/12	1	61.20	0	0.00	62.10	1	8,862	0.01%
2023/06/09	1	61.80	0	0.00	61.80	1	9,553	0.01%
2023/06/07	0	0.00	3	59.93	59.80	-3	9,917	-0.03%
2023/06/01	1	57.20	0	0.00	57.10	1	10,059	0.01%
2023/05/31	2	58.65	0	0.00	58.00	2	10,104	0.02%
2023/05/17	0	0.00	1	59.70	60.20	-1	11,390	-0.01%
2023/05/16	1	59.70	0	0.00	59.60	1	11,367	0.01%
2023/05/12	3	59.07	0.2	59.20	59.20	2.9	11,434	0.02%
2023/05/11	0	0.00	2.5	60.32	59.10	-2.5	11,447	-0.02%
2023/05/09	2	60.20	0	0.00	60.20	2	11,394	0.02%
2023/05/08	1	59.40	0	0.00	59.40	1	11,536	0.01%
2023/05/05	1	59.70	1	59.50	59.50	0	11,898	0.00%
2023/05/03	6	61.02	3	61.40	60.50	3	12,004	0.02%
2023/04/28	4	64.93	0	0.00	65.00	4	12,084	0.03%
2023/04/26	0.7	63.70	0	0.00	63.70	0.7	12,253	0.01%
2023/04/24	1	65.50	1	65.00	65.50	0	12,374	0.00%
2023/04/20	5	68.00	5	67.70	67.70	0	12,473	0.00%
2023/04/18	6	69.33	1	70.20	69.00	5	12,772	0.04%
2023/04/17	0	0.00	4	70.75	70.50	-4	12,889	-0.03%
2023/04/14	0	0.00	1	68.60	69.90	-1	13,041	-0.01%
2023/04/12	0	0.00	2	69.50	68.80	-2	13,442	-0.01%
2023/04/06	3	68.10	0	0.00	67.80	3	14,953	0.02%
2023/03/30	0	0.00	1	68.80	68.50	-1	17,126	-0.01%
2023/03/23	10	69.90	11	69.99	69.90	-1	20,125	0.00%
2023/03/22	15	69.20	15	70.40	70.40	0	20,171	0.00%
2023/03/21	16	69.03	16	69.67	69.00	0	20,226	0.00%
2023/03/17	1	68.70	0.4	68.90	69.00	0.6	20,203	0.00%
2023/03/16	22	68.46	11	69.35	68.20	11	20,128	0.05%
2023/03/15	7	71.44	5	71.30	71.00	2	19,886	0.01%
2023/03/14	24	73.05	12	73.67	72.50	12	19,571	0.06%
2023/03/13	23	80.69	27	80.21	80.50	-4	18,898	-0.02%
2023/03/10	12	80.15	10	81.04	79.10	2	18,755	0.01%
2023/03/09	1	79.70	11	80.05	80.10	-10	18,527	-0.05%
2023/03/08	9	79.76	2	79.35	79.00	7	18,647	0.04%
2023/03/07	5	80.80	8	80.94	80.70	-3	18,699	-0.02%
2023/03/06	29	80.71	25	81.16	80.60	4	18,803	0.02%
2023/03/03	41	80.43	34	81.06	81.10	7	19,016	0.04%
2023/03/02	2	80.35	3	80.47	80.70	-1	19,149	-0.01%
2023/03/01	3	77.70	2	79.40	78.60	1	18,998	0.01%
2023/02/24	28	79.11	29	79.51	79.60	-1	18,961	-0.01%
2023/02/23	6	79.00	19	79.44	79.20	-13	18,829	-0.07%
2023/02/22	7.7	77.79	3	77.57	76.70	4.7	18,592	0.03%
2023/02/21	2	77.60	0	0.00	77.50	2	18,344	0.01%
2023/02/20	20	74.00	21.2	73.14	74.00	-1.2	18,296	-0.01%
2023/02/16	10	73.70	10	74.00	73.70	0	18,664	0.00%
2023/02/15	15	73.80	15	74.20	73.70	0	19,073	0.00%
2023/02/14	9	74.80	9	74.40	74.80	0	19,329	0.00%
2023/02/13	10	73.80	12	73.70	73.80	-2	19,474	-0.01%
2023/02/10	16	75.69	11	76.40	75.50	5	19,706	0.03%
2023/02/09	14	76.99	16	77.91	76.90	-2	20,025	-0.01%
2023/02/08	17	77.91	18	77.57	77.90	-1	20,279	0.00%
2023/02/07	12	76.77	10	77.60	77.60	2	20,350	0.01%
2023/02/06	1	76.10	10	77.95	76.10	-9	20,482	-0.04%
2023/02/03	8	79.94	8	80.73	79.50	0	20,459	0.00%
2023/02/02	15	77.46	13	77.40	78.60	2	20,220	0.01%
2023/02/01	20	76.38	15	76.70	76.70	5	20,217	0.02%
2023/01/30	20	74.60	33.4	74.21	75.60	-13.4	20,414	-0.07%
2023/01/17	41	74.19	27	73.60	73.60	14	20,433	0.07%
2023/01/16	21	73.67	23.3	73.50	73.70	-2.3	20,475	-0.01%
2023/01/13	26	74.55	26	74.50	74.50	0	20,424	0.00%
2023/01/12	14	74.20	16	75.56	74.10	-2	20,536	-0.01%
2023/01/11	15	76.50	34	76.76	76.10	-19	20,473	-0.09%
2023/01/10	20	78.16	20	76.50	76.50	0	20,444	0.00%
2023/01/09	15	77.91	16	77.14	77.50	-1	20,639	0.00%
2023/01/06	29	76.44	29	77.23	77.80	0	20,709	0.00%
2023/01/05	14	78.15	4	77.18	77.10	10	20,762	0.05%
2023/01/04	8	78.20	7	79.24	77.10	1	20,903	0.00%
2023/01/03	36	79.93	27	79.64	79.20	9	20,825	0.04%
2022/12/30	6	81.05	6	80.10	80.10	0	20,753	0.00%
2022/12/29	16	79.39	16	79.37	79.20	0	20,637	0.00%
2022/12/28	28	79.64	37	81.20	79.00	-9	20,583	-0.04%
2022/12/27	25	84.21	66	83.21	82.10	-41	20,463	-0.20%
2022/12/26	60	84.72	24	83.10	82.40	36	20,553	0.18%
2022/12/23	32	84.90	47.3	85.49	86.20	-15.3	20,344	-0.08%
2022/12/22	48	84.71	49	84.16	87.20	-1	19,732	-0.01%
2022/12/21	50	78.80	25	79.19	79.80	25	18,579	0.13%
2022/12/20	20	78.15	30.2	77.69	76.70	-10.2	18,285	-0.06%
2022/12/19	22	77.81	32	78.12	76.20	-10	18,086	-0.06%
2022/12/16	5	78.00	15	78.29	78.80	-10	17,509	-0.06%
2022/12/14	9	70.16	8	69.90	70.70	1	17,223	0.01%
2022/12/13	20	70.10	20.6	69.86	70.30	-0.6	17,331	0.00%
2022/12/12	30	69.60	30	70.17	69.30	0	17,584	0.00%
2022/12/09	22	69.15	0	0.00	70.10	22	17,814	0.12%
2022/12/08	28	68.97	28	68.60	68.60	0	18,088	0.00%
2022/12/07	25	69.74	25	70.18	69.10	0	18,250	0.00%
2022/12/06	5	72.90	7	73.80	70.60	-2	18,254	-0.01%
2022/12/05	11	75.03	10	74.70	74.30	1	18,390	0.01%
2022/12/01	0	0.00	1	76.70	75.30	-1	18,774	-0.01%
2022/11/30	0	0.00	2	74.60	76.10	-2	18,698	-0.01%
2022/11/29	15	73.27	15	74.30	74.70	0	18,769	0.00%
2022/11/28	12	73.33	10	72.90	72.90	2	18,998	0.01%
2022/11/25	47	75.68	26	75.84	74.90	21	18,973	0.11%
2022/11/24	12	72.13	11	74.92	75.40	1	19,000	0.01%
2022/11/23	1	70.80	1	69.90	71.10	0	18,785	0.00%
2022/11/22	2	69.80	0	0.00	69.10	2	18,934	0.01%
2022/11/21	14	69.50	21	70.70	69.50	-7	18,878	-0.04%
2022/11/17	1	74.20	0	0.00	74.20	1	18,944	0.01%
2022/11/16	1	74.60	0	0.00	75.30	1	18,910	0.01%
2022/11/15	1	74.20	0	0.00	74.60	1	18,998	0.01%
2022/11/14	0	0.00	9	74.23	74.10	-9	18,805	-0.05%
2022/11/11	4	76.80	2.2	74.80	73.50	1.9	18,698	0.01%
2022/11/10	6	74.07	17	73.26	74.40	-11	18,395	-0.06%
2022/11/09	12	71.69	2	71.85	72.00	10	18,244	0.05%
2022/11/08	14	71.91	11	70.60	70.40	3	18,282	0.02%
2022/11/07	3	67.80	11	68.80	70.00	-8	18,009	-0.04%
2022/11/04	10	66.50	0	0.00	66.60	10	17,759	0.06%
2022/11/03	21	65.45	22	65.66	65.80	-1	17,605	-0.01%
2022/11/02	36	66.75	30	66.47	66.50	6	17,748	0.03%
2022/11/01	29	67.73	34	66.10	66.00	-5	17,590	-0.03%
2022/10/31	20	67.80	20	67.80	67.70	0	17,596	0.00%
2022/10/27	5	69.40	0	0.00	70.50	5	17,529	0.03%
2022/10/26	1	68.90	1	69.20	69.20	0	17,483	0.00%
2022/10/24	0	0.00	0.1	68.20	68.50	-0.1	17,586	0.00%
2022/10/20	11	66.87	11	64.65	66.90	0	17,578	0.00%
2022/10/18	5	66.88	3	66.80	67.00	2	17,674	0.01%
2022/10/17	1	64.20	3	66.60	64.90	-2	17,705	-0.01%
2022/10/14	28	69.87	36	69.58	68.80	-8	17,512	-0.05%
2022/10/13	8	67.01	3	67.00	65.40	5	17,873	0.03%
2022/10/12	0	0.00	3	68.50	68.30	-3	18,252	-0.02%
2022/10/11	0	0.00	10	72.10	72.20	-10	18,103	-0.06%
2022/10/07	9	73.30	6	73.70	73.20	3	17,998	0.02%
2022/10/06	0	0.00	10	72.30	73.60	-10	18,048	-0.06%
2022/10/05	32	72.98	30	73.81	72.90	2	18,103	0.01%
2022/10/04	15	71.23	13	71.96	71.60	2	18,225	0.01%
2022/10/03	12	69.83	5	71.24	70.30	7	18,110	0.04%
2022/09/30	0	0.00	1	63.90	66.80	-1	17,994	-0.01%
2022/09/29	1	66.60	1	67.60	66.50	0	17,966	0.00%
2022/09/28	3	68.00	0	0.00	65.70	3	17,990	0.02%
2022/09/27	2	70.55	1	70.90	71.00	1	18,355	0.01%
2022/09/26	6	70.30	0	0.00	69.40	6	18,480	0.03%
2022/09/23	0	0.00	5	76.80	74.90	-5	18,620	-0.03%
2022/09/22	4	75.83	3	76.67	74.70	1	18,861	0.01%
2022/09/19	1	77.50	7	75.23	74.10	-6	19,630	-0.03%
2022/09/16	2.2	78.93	11	79.30	80.70	-8.8	19,925	-0.04%
2022/09/15	5	80.22	1	80.90	80.70	4	20,286	0.02%
2022/09/14	0	0.00	10	76.50	79.10	-10	20,546	-0.05%
2022/09/13	15.5	78.09	20	78.30	77.70	-4.5	20,614	-0.02%
2022/09/12	4	77.40	0	0.00	76.90	4	20,925	0.02%
2022/09/08	6	73.27	5	73.60	74.10	1	20,836	0.00%
2022/09/02	0	0.00	2	81.80	78.00	-2	20,581	-0.01%
2022/09/01	1	84.00	2	83.70	83.70	-1	20,346	0.00%
2022/08/30	6	86.30	3	86.40	86.10	3	20,129	0.01%
2022/08/29	3	87.20	0	0.00	86.30	3	20,111	0.01%
2022/08/16	7	99.97	0	0.00	99.90	7	21,251	0.03%
2022/08/11	1	104.50	12	104.75	103.00	-11	21,901	-0.05%
2022/08/10	3	104.67	3	104.00	103.00	0	21,885	0.00%
2022/08/09	7	105.57	1	105.00	105.00	6	21,937	0.03%
2022/08/08	0	0.00	0.1	106.00	107.50	-0.1	21,826	0.00%
2022/08/05	3	106.33	4	107.00	107.50	-1	21,846	0.00%
2022/08/03	2	106.00	0	0.00	104.50	2	21,955	0.01%
2022/08/01	2	106.50	2	107.00	107.50	0	22,109	0.00%
2022/07/29	1	108.00	0	0.00	107.00	1	22,202	0.00%
2022/07/26	3	102.67	2	103.00	100.50	1	22,099	0.00%
2022/07/22	3	106.17	0	0.00	106.50	3	21,993	0.01%
2022/07/21	0	0.00	5	107.00	105.50	-5	22,013	-0.02%
2022/07/20	12	106.75	3	104.83	103.50	9	21,989	0.04%
2022/07/19	3	131.50	11	128.77	131.00	-8	21,598	-0.04%
2022/07/18	0	0.00	1	121.00	121.00	-1	21,147	0.00%
2022/07/15	2	117.50	0	0.00	117.00	2	21,144	0.01%
2022/07/14	0	0.00	1	118.00	118.50	-1	21,219	0.00%
2022/07/13	13	116.46	2	116.00	113.50	11	21,063	0.05%
2022/07/12	8	115.25	0	0.00	112.00	8	20,966	0.04%
2022/07/11	2	119.00	0	0.00	120.50	2	20,719	0.01%
2022/07/08	1	121.50	3	120.67	120.50	-2	20,675	-0.01%
2022/07/07	0	0.00	1	116.50	116.50	-1	20,505	0.00%
2022/07/05	4	115.38	2	114.25	116.00	2	20,405	0.01%
2022/07/01	3	117.83	3	112.67	111.00	0	19,836	0.00%
2022/06/30	1	119.50	2	119.50	119.00	-1	19,480	-0.01%
2022/06/29	1	125.50	1	120.00	120.00	0	19,155	0.00%
2022/06/28	3	126.17	1	128.00	128.00	2	18,787	0.01%
2022/06/27	1	125.00	3	123.17	128.00	-2	18,412	-0.01%
2022/06/24	1	116.00	1	114.50	116.50	0	17,937	0.00%
2022/06/23	0	0.00	2.3	112.11	110.50	-2.3	17,617	-0.01%
2022/06/22	6	118.50	7	119.07	120.00	-1	17,276	-0.01%
2022/06/21	1	120.00	0	0.00	123.50	1	16,758	0.01%
2022/06/20	1	126.50	1	122.00	119.50	0	16,534	0.00%
2022/06/17	0.1	131.00	0	0.00	131.00	0.1	16,156	0.00%
2022/06/14	1	142.00	0	0.00	143.00	1	16,380	0.01%
2022/06/10	4	151.50	0	0.00	150.00	4	17,735	0.02%
2022/06/09	3	155.00	0	0.00	155.00	3	17,977	0.02%
2022/05/31	1	157.50	1	157.50	157.00	0	22,047	0.00%
2022/05/30	1	161.00	1	158.50	158.50	0	22,405	0.00%
2022/05/27	1	158.50	2.1	159.24	160.50	-1.1	22,706	0.00%
2022/05/26	0	0.00	5	161.50	156.50	-5	23,032	-0.02%
2022/05/25	5	160.50	0	0.00	160.50	5	23,196	0.02%
2022/05/24	2	165.50	2	164.00	161.50	0	23,415	0.00%
2022/05/23	0	0.00	9	163.39	163.50	-9	23,452	-0.04%
2022/05/19	1	141.50	0	0.00	146.00	1	24,528	0.00%
2022/05/13	1	151.00	0	0.00	153.50	1	26,755	0.00%
2022/05/12	1	149.00	0	0.00	148.50	1	27,852	0.00%
2022/05/11	0	0.00	1	151.00	151.50	-1	28,048	0.00%
2022/05/10	0	0.00	1	151.00	151.50	-1	28,426	0.00%
2022/05/09	1	150.00	0	0.00	148.00	1	28,842	0.00%
2022/05/06	2	151.00	12	148.25	151.50	-10	29,843	-0.03%
2022/05/05	14	151.29	3	153.00	153.00	11	29,960	0.04%
2022/05/04	0	0.00	15	150.00	148.50	-15	29,923	-0.05%
2022/05/03	2	144.50	2	146.00	146.00	0	30,123	0.00%
2022/04/29	1	144.00	1	146.00	146.00	0	30,426	0.00%
2022/04/28	0	0.00	1	143.00	142.00	-1	30,615	0.00%
2022/04/27	5	139.00	0	0.00	144.00	5	30,648	0.02%
2022/04/25	3	148.67	0	0.00	148.00	3	30,860	0.01%
2022/04/22	2	157.00	1	157.00	156.00	1	30,890	0.00%
2022/04/20	5	157.00	0	0.00	155.50	5	31,348	0.02%
2022/04/19	2	156.50	2.1	155.50	156.00	-0.1	31,482	0.00%
2022/04/15	5	155.50	3	155.33	155.00	2	32,036	0.01%
2022/04/14	1	160.00	3	159.00	154.50	-2	32,163	-0.01%
2022/04/13	5	158.00	9	156.28	158.00	-4	32,253	-0.01%
2022/04/12	0	0.00	1	153.00	153.00	-1	32,311	0.00%
2022/04/11	4	154.13	0	0.00	151.50	4	32,351	0.01%
2022/04/08	1	154.50	2	153.75	154.00	-1	32,947	0.00%
2022/04/07	1	152.50	1	152.50	149.50	0	33,063	0.00%
2022/03/31	0.1	157.50	0	0.00	158.50	0.1	33,528	0.00%
2022/03/30	1.1	160.45	0	0.00	160.00	1.1	33,688	0.00%
2022/03/28	1	155.50	2	156.25	156.00	-1	34,092	0.00%
2022/03/25	8	155.31	0	0.00	153.50	8	34,467	0.02%
2022/03/17	5	164.60	4	164.63	168.00	1	38,841	0.00%
2022/03/16	21	164.12	10.3	166.27	161.50	10.8	39,919	0.03%
2022/03/15	3	178.17	1	174.50	172.50	2	39,944	0.01%
2022/03/14	4	178.00	10	179.95	182.00	-6	41,030	-0.01%
2022/03/11	15	174.00	12	175.46	175.00	3	42,473	0.01%
2022/03/10	5.2	180.08	5	179.90	176.50	0.2	43,249	0.00%
2022/03/09	4	174.25	1	176.00	174.00	3	43,857	0.01%
2022/03/08	16	173.91	10	172.10	170.50	6	44,460	0.01%
2022/03/07	20	191.30	21	189.26	180.00	-1	43,865	0.00%
2022/03/04	7	195.71	14.1	198.68	192.00	-7.1	43,042	-0.02%
2022/03/03	5	194.30	3.3	193.59	192.00	1.7	41,921	0.00%
2022/03/02	3	192.00	2	192.50	190.50	1	41,774	0.00%
2022/03/01	1	192.50	2	192.00	193.00	-1	41,636	0.00%
2022/02/25	1	186.00	2	186.75	187.00	-1	41,391	0.00%
2022/02/24	14	187.75	16	184.59	182.00	-2	41,218	0.00%
2022/02/23	46	189.07	46	187.18	190.00	0	40,843	0.00%
2022/02/22	11.1	184.46	10	182.70	181.50	1.1	40,488	0.00%
2022/02/21	35.3	197.73	38.3	198.59	195.00	-3	39,762	-0.01%
2022/02/18	31.1	191.77	51	189.16	194.50	-19.9	39,031	-0.05%
2022/02/17	28	185.11	24	184.75	183.00	4	38,225	0.01%
2022/02/16	29.5	183.60	22	183.75	183.50	7.5	37,912	0.02%
2022/02/15	4	180.25	7	181.07	178.50	-3	38,206	-0.01%
2022/02/14	32	179.58	39	180.38	180.00	-7	38,783	-0.02%
2022/02/11	6	174.92	6	175.33	172.00	0	38,390	0.00%
2022/02/10	6	172.50	3	174.67	175.50	3	39,037	0.01%
2022/02/09	3	176.50	5	176.20	173.50	-2	39,741	-0.01%
2022/02/08	15	168.67	20	169.55	172.00	-5	39,830	-0.01%
2022/02/07	2	155.50	5	154.80	162.00	-3	39,996	-0.01%
2022/01/26	9	149.00	15	149.73	147.50	-6	41,239	-0.01%
2022/01/25	12	147.33	22	146.73	145.50	-10	41,581	-0.02%
2022/01/24	3	150.17	3	150.83	153.00	0	41,813	0.00%
2022/01/21	1	155.50	0	0.00	151.50	1	42,137	0.00%
2022/01/20	0	0.00	5	161.00	161.00	-5	42,290	-0.01%
2022/01/19	2	162.75	0	0.00	161.50	2	42,524	0.00%
2022/01/18	6	165.42	9	166.50	166.00	-3	42,715	-0.01%
2022/01/17	6	167.92	0	0.00	166.00	6	43,550	0.01%
2022/01/14	2	169.00	4	172.00	173.50	-2	44,029	0.00%
2022/01/13	6	171.83	11.5	169.87	168.50	-5.5	44,460	-0.01%
2022/01/12	7	178.86	4	180.00	176.00	3	44,725	0.01%
2022/01/11	25	182.00	1	182.00	181.50	24	45,521	0.05%
2022/01/10	8	179.75	14	181.50	179.50	-6	46,605	-0.01%
2022/01/07	16	187.59	0	0.00	187.50	16	47,315	0.03%
2022/01/06	3	192.00	2.5	192.30	191.00	0.5	48,866	0.00%
2022/01/05	0	0.00	12	191.17	191.00	-12	49,726	-0.02%
2022/01/04	3	185.67	0	0.00	191.50	3	50,499	0.01%
2022/01/03	24	189.25	161	186.01	187.50	-137	51,296	-0.27%	大賣/鉅額交易
2021/12/30	1	202.00	2	198.50	198.50	-1	51,827	0.00%
2021/12/29	1	201.00	1	201.00	201.00	0	52,778	0.00%
2021/12/28	18	203.36	16.1	202.52	200.50	1.9	54,654	0.00%
2021/12/27	3	199.00	11	199.45	199.00	-8	55,451	-0.01%
2021/12/24	55	201.41	51	201.51	199.00	4	56,326	0.01%
2021/12/23	2	200.00	0	0.00	200.00	2	56,322	0.00%
2021/12/22	23	204.04	13	203.08	204.00	10	56,540	0.02%
2021/12/21	13	200.65	9	202.22	207.00	4	56,543	0.01%
2021/12/20	28	199.68	27	198.67	199.00	1	56,620	0.00%
2021/12/17	15	201.37	11	202.41	200.00	4	56,644	0.01%
2021/12/16	2	200.25	37	201.12	196.50	-35	56,315	-0.06%
2021/12/15	46	197.83	16	197.00	199.00	30	56,196	0.05%
2021/12/14	13	191.19	22	195.64	189.50	-9	56,156	-0.02%
2021/12/13	11	206.82	17.1	207.61	201.50	-6.1	55,319	-0.01%
2021/12/10	27	206.87	12	208.04	210.50	15	55,553	0.03%
2021/12/09	15	203.50	22	202.73	208.00	-7	54,894	-0.01%
2021/12/08	41	196.15	35.7	196.78	197.00	5.4	54,715	0.01%
2021/12/07	56	186.09	84	185.70	191.00	-28	54,241	-0.05%
2021/12/06	23	172.61	8.1	173.86	176.50	14.9	53,587	0.03%
2021/12/03	4	165.25	23	170.48	164.50	-19	53,625	-0.04%
2021/12/02	47	166.37	45.2	163.73	169.50	1.9	53,692	0.00%
2021/12/01	10	154.50	0	0.00	154.50	10	53,099	0.02%
2021/11/30	1	155.00	7	155.57	156.50	-6	53,553	-0.01%
2021/11/29	3	152.50	2	154.50	153.00	1	54,150	0.00%
2021/11/26	1	156.50	1	159.50	152.00	0	55,260	0.00%
2021/11/25	10	157.50	2	156.50	157.50	8	55,943	0.01%
2021/11/24	2	154.00	2.2	154.45	154.00	-0.2	56,530	0.00%
2021/11/23	1	156.50	0	0.00	154.00	1	58,328	0.00%
2021/11/22	0.1	155.50	0	0.00	154.50	0.1	60,206	0.00%
2021/11/19	12	156.79	0	0.00	156.00	12	61,871	0.02%
2021/11/18	0	0.00	2	160.50	160.50	-2	64,140	0.00%
2021/11/17	11	158.41	12	156.33	158.50	-1	66,010	0.00%
2021/11/16	0	0.00	4	160.75	161.00	-4	67,378	-0.01%
2021/11/15	10	160.35	5	161.10	157.00	5	69,856	0.01%
2021/11/12	49	160.36	4	160.00	159.00	45	71,211	0.06%
2021/11/11	26	166.12	43	172.20	159.50	-17	71,484	-0.02%
2021/11/10	27	180.72	26	183.63	177.00	1	72,107	0.00%
2021/11/09	34	187.34	9	187.78	183.50	25	73,224	0.03%
2021/11/08	15	181.43	18	184.39	190.00	-3	73,787	0.00%
2021/11/05	6	177.75	11	176.68	178.00	-5	74,735	-0.01%
2021/11/04	36	175.53	40	178.29	174.50	-4	76,083	-0.01%
2021/11/03	32	173.81	15.1	172.47	171.50	16.9	76,323	0.02%
2021/11/02	3	162.17	16	160.97	161.00	-13	76,868	-0.02%
2021/11/01	15	162.77	4	161.25	158.50	11	77,612	0.01%
2021/10/29	15	159.23	13	159.46	160.00	2	78,267	0.00%
2021/10/28	12	156.67	33	155.88	153.50	-21	79,584	-0.03%
2021/10/27	1	154.50	2	153.25	153.00	-1	82,036	0.00%
2021/10/26	2.8	158.89	3.1	157.90	157.00	-0.3	84,992	0.00%
2021/10/25	39	158.87	10.1	154.63	157.50	28.9	87,571	0.03%
2021/10/22	14	153.21	12	153.92	152.50	2	90,066	0.00%
2021/10/21	6	163.92	26	163.90	159.00	-20	91,770	-0.02%
2021/10/20	5	161.60	4	160.75	159.50	1	92,550	0.00%
2021/10/19	5	162.10	9	161.00	158.00	-4	94,278	0.00%
2021/10/18	33	152.56	22	152.80	160.00	11	96,471	0.01%
2021/10/15	22	162.02	50	162.63	161.00	-28	97,931	-0.03%
2021/10/14	19	163.47	24	161.56	164.50	-5	98,982	-0.01%
2021/10/13	16	158.16	13	157.46	155.00	3	99,248	0.00%
2021/10/12	11	156.32	7	153.64	153.50	4	101,711	0.00%
2021/10/08	10	166.45	40	166.09	169.50	-30	102,911	-0.03%
2021/10/07	14	170.89	11	171.05	171.50	3	105,121	0.00%
2021/10/06	34.2	164.12	33	167.55	161.50	1.2	106,167	0.00%
2021/10/05	35	167.84	11	169.41	173.00	24	107,309	0.02%
2021/10/04	16	171.47	8.1	174.81	165.50	7.9	108,342	0.01%
2021/10/01	21	188.05	31	186.13	183.50	-10	110,613	-0.01%
2021/09/30	2	203.00	9	203.56	203.50	-7	112,158	-0.01%
2021/09/29	17	201.29	4	201.63	200.50	13	113,993	0.01%
2021/09/28	3	202.83	33	202.17	203.50	-30	115,755	-0.03%
2021/09/27	11	211.86	19	208.97	208.00	-8	117,732	-0.01%
2021/09/24	8	214.25	42	213.39	215.00	-34	121,860	-0.03%
2021/09/23	27	208.54	12.1	208.50	207.50	14.9	123,853	0.01%
2021/09/22	6	205.25	0	0.00	203.00	6	127,961	0.00%
2021/09/17	10	206.70	11	207.95	210.00	-1	129,019	0.00%
2021/09/16	2	203.50	1	204.50	200.50	1	131,239	0.00%
2021/09/15	15.1	200.40	15	201.57	205.00	0.1	132,972	0.00%
2021/09/14	57	202.54	3	206.83	201.50	54	136,191	0.04%
2021/09/13	15	214.20	26	213.83	210.00	-11	138,442	-0.01%
2021/09/10	31	212.05	96	214.63	211.50	-65	139,336	-0.05%
2021/09/09	64	208.37	27	207.17	207.50	37	140,530	0.03%
2021/09/08	20	212.53	45	213.04	213.00	-25	141,059	-0.02%
2021/09/07	27	205.76	29	208.03	209.50	-2	141,359	0.00%
2021/09/06	25	217.72	18	212.94	211.00	7	140,707	0.00%
2021/09/03	29	229.97	33.4	225.35	222.00	-4.4	140,444	0.00%
2021/09/02	71.4	241.22	38	240.22	235.50	33.4	139,951	0.02%
2021/09/01	57	239.77	45	237.82	235.00	12	139,269	0.01%
2021/08/31	26	248.02	37	246.77	248.00	-11	138,045	-0.01%
2021/08/30	13	251.81	19	255.58	249.00	-6	137,102	0.00%
2021/08/27	50	256.03	52	258.46	252.00	-2	136,378	0.00%
2021/08/26	71	257.25	71	256.49	258.00	0	134,570	0.00%
2021/08/25	59	251.43	92	253.29	262.00	-33	132,823	-0.02%
2021/08/24	103.1	246.18	86	246.70	244.00	17.1	131,087	0.01%	大買/
2021/08/23	35	242.97	61	242.59	248.00	-26	129,142	-0.02%
2021/08/20	34	217.68	31	219.89	225.50	3	129,352	0.00%
2021/08/19	64	226.41	59	223.12	213.00	5	130,804	0.00%
2021/08/18	37	212.45	34	214.84	226.00	3	129,864	0.00%
2021/08/17	25	213.22	33	213.85	205.50	-8	130,875	-0.01%
2021/08/16	27	214.00	21	215.79	215.00	6	131,847	0.00%
2021/08/13	30	225.92	38	223.36	215.00	-8	131,260	-0.01%
2021/08/12	55	219.85	86	221.28	230.00	-31	131,665	-0.02%
2021/08/11	67	217.04	116	211.47	217.00	-49	131,247	-0.04%	大賣/
2021/08/10	23	228.76	47	232.86	225.00	-24	129,537	-0.02%
2021/08/09	42	233.26	42.1	236.15	229.00	-0.1	128,839	0.00%
2021/08/06	28	233.52	42	233.85	231.00	-14	128,536	-0.01%
2021/08/05	29	226.76	35	228.29	221.00	-6	127,154	0.00%
2021/08/04	36	234.18	27.1	233.63	233.00	9	126,543	0.01%
2021/08/03	25	230.48	26	233.23	229.00	-1	126,639	0.00%
2021/08/02	65	223.62	77	225.05	232.00	-12	125,565	-0.01%
2021/07/30	72	243.26	64	245.90	223.50	8	123,176	0.01%
2021/07/29	44	239.06	66.1	238.90	248.00	-22.1	120,666	-0.02%
2021/07/28	67.2	208.47	53	210.42	225.50	14.2	118,502	0.01%
2021/07/27	38	206.97	40	206.76	205.00	-2	116,098	0.00%
2021/07/26	50	229.26	49	228.43	216.50	1	115,006	0.00%
2021/07/23	85	246.75	38	246.57	240.00	47	113,819	0.04%
2021/07/22	40	230.31	37.5	232.48	240.00	2.5	112,099	0.00%
2021/07/21	42	256.35	59	262.06	238.50	-17	109,689	-0.02%
2021/07/20	96	265.22	24	267.90	260.50	72	107,231	0.07%
2021/07/19	15	290.27	27	291.20	286.00	-12	105,706	-0.01%
2021/07/16	76	291.75	64	290.77	286.00	12	105,178	0.01%
2021/07/15	68	269.26	84	266.67	278.50	-16	102,364	-0.02%
2021/07/14	84	252.36	88.4	252.25	253.50	-4.4	101,196	0.00%
2021/07/13	41.1	274.18	112	277.72	258.50	-71	98,531	-0.07%	大賣/
2021/07/12	48	289.88	58	290.02	287.00	-10	96,744	-0.01%
2021/07/09	183.1	285.87	131	278.11	275.00	52.1	94,700	0.05%	大買/大賣/
2021/07/08	160.1	284.33	227	298.92	304.00	-67	92,400	-0.07%	大買/大賣/
2021/07/07	41	283.17	65	292.05	276.50	-24	89,534	-0.03%
2021/07/06	45	310.46	50	301.91	296.00	-5	87,537	-0.01%
2021/07/05	37	308.86	186	307.59	302.00	-149	85,714	-0.17%	大賣/鉅額交易
2021/07/02	98	327.35	92	336.91	326.50	6	83,762	0.01%
2021/07/01	198	333.33	200	349.47	336.00	-2	81,705	0.00%	大買/大賣/
2021/06/30	13	306.12	28	315.52	321.00	-15	77,304	-0.02%
2021/06/29	159	304.07	38	302.98	292.00	121	75,146	0.16%	大買/鉅額交易
2021/06/28	10	292.00	22	294.98	300.00	-12	71,395	-0.02%
2021/06/25	28	267.00	42	270.85	273.00	-14	70,194	-0.02%
2021/06/24	7	234.07	21	244.50	248.50	-14	67,663	-0.02%
2021/06/23	73.1	236.28	26.5	237.18	226.00	46.6	65,883	0.07%
2021/06/22	39	264.21	13	259.69	251.00	26	61,674	0.04%
2021/06/21	17	242.62	58	246.20	249.00	-41	58,851	-0.07%
2021/06/18	123	206.63	135	225.46	226.50	-12	58,156	-0.02%	大買/大賣/
2021/06/17	137	209.54	38	205.64	206.00	99	56,643	0.17%	大買/
2021/06/16	11	205.00	24	208.98	205.50	-13	55,154	-0.02%
2021/06/15	0	0.00	2	191.25	191.50	-2	53,839	0.00%
2021/06/11	0	0.00	13	170.96	174.50	-13	53,432	-0.02%
2021/06/10	7	157.14	3	160.00	159.00	4	53,228	0.01%
2021/06/09	31	160.00	0	0.00	160.00	31	53,324	0.06%
2021/06/08	3	164.67	31	161.94	165.00	-28	53,404	-0.05%
2021/06/07	1	140.00	1	148.00	153.00	0	53,464	0.00%
2021/06/04	3	158.00	1	155.00	155.50	2	53,521	0.00%
2021/06/03	3	161.17	3	166.00	161.00	0	53,592	0.00%
2021/06/02	7	161.36	5	164.00	160.00	2	53,515	0.00%
2021/06/01	3.1	158.03	12	145.29	159.50	-8.9	53,205	-0.02%
2021/05/31	33	155.29	0	0.00	145.00	33	53,006	0.06%
2021/05/28	114	146.89	93	153.54	154.50	21	52,533	0.04%	大買/
2021/05/27	12	138.21	8	137.81	140.50	4	50,723	0.01%
2021/05/26	13	123.92	44	123.77	128.00	-31	47,866	-0.06%
2021/05/25	50	119.45	17	119.47	116.50	33	46,237	0.07%
2021/05/24	21	120.00	23	121.96	125.00	-2	43,825	0.00%
2021/05/21	2	112.75	39.7	113.77	114.00	-37.7	42,234	-0.09%
2021/05/20	120	95.86	33.1	99.09	104.00	86.9	41,724	0.21%	大買/
2021/05/19	4	91.65	4	91.45	94.60	0	39,609	0.00%
2021/05/18	21	81.99	24	85.73	86.00	-3	39,042	-0.01%
2021/05/17	18	80.41	17	78.28	78.20	1	38,911	0.00%
2021/05/14	4.3	77.95	5	79.68	81.60	-0.7	37,764	0.00%
2021/05/13	3	80.90	6	80.10	80.10	-3	36,679	-0.01%
2021/05/12	7.3	92.53	15	91.03	88.90	-7.7	36,346	-0.02%
2021/05/11	26	99.80	14	99.96	98.70	12	36,361	0.03%
2021/05/10	8	100.58	26	97.13	101.50	-18	35,317	-0.05%
2021/05/07	6	90.33	10	91.25	92.30	-4	34,558	-0.01%
2021/05/06	21	91.96	15	93.53	89.90	6	34,312	0.02%
2021/05/05	23	92.07	13	93.70	92.50	10	33,721	0.03%
2021/05/04	49	94.51	15	95.72	91.40	34	33,189	0.10%
2021/05/03	14	100.34	13	101.00	101.50	1	32,428	0.00%
2021/04/29	12	92.94	11	93.83	94.70	1	31,563	0.00%
2021/04/28	6	93.70	14	94.87	92.50	-8	31,936	-0.03%
2021/04/27	2	93.50	2	95.00	91.20	0	31,941	0.00%
2021/04/26	6	90.10	1	89.40	90.20	5	31,963	0.02%
2021/04/23	8	83.71	8	84.16	82.00	0	32,715	0.00%
2021/04/22	47	94.99	41	92.10	85.80	6	32,945	0.02%
2021/04/21	11	87.62	10	85.78	89.60	1	32,068	0.00%
2021/04/20	5	79.88	8.4	80.65	81.50	-3.4	31,928	-0.01%
2021/04/19	9	78.84	8	78.71	80.60	1	32,264	0.00%
2021/04/16	0	0.00	1	68.00	73.30	-1	32,430	0.00%
2021/04/15	0	0.00	6	66.90	66.70	-6	32,892	-0.02%
2021/04/14	5	63.86	3	66.20	65.30	2	34,186	0.01%
2021/04/13	3	65.63	31	63.99	64.30	-28	34,459	-0.08%
2021/04/12	30	63.70	0	0.00	64.00	30	35,159	0.09%
2021/04/09	0	0.00	0.1	58.20	58.20	-0.1	36,862	0.00%
2021/04/07	0	0.00	32	57.77	58.70	-32	39,236	-0.08%
2021/04/06	30	57.40	3	56.67	57.40	27	42,280	0.06%
2021/04/01	6	55.88	1	56.80	55.90	5	43,279	0.01%
2021/03/31	0	0.00	6	56.37	55.10	-6	44,129	-0.01%
2021/03/30	1	56.20	40	53.50	54.60	-39	44,067	-0.09%
2021/03/29	64	54.77	447	54.72	55.40	-383	44,720	-0.86%	大賣/鉅額交易
2021/03/26	22	52.21	5	50.90	52.90	17	46,649	0.04%
2021/03/25	0	0.00	1	50.30	49.90	-1	47,659	0.00%
2021/03/23	14	52.31	17	53.56	51.70	-3	48,863	-0.01%
2021/03/22	1	53.50	30	54.30	54.50	-29	48,009	-0.06%
2021/03/18	0	0.00	4	49.95	49.95	-4	48,015	-0.01%
2021/03/15	4	48.69	2	48.75	48.70	2	49,649	0.00%
2021/03/12	1	47.40	1	47.80	47.40	0	50,455	0.00%
2021/03/10	1	46.85	10	47.35	47.00	-9	50,926	-0.02%
2021/03/09	11	46.96	0	0.00	47.50	11	51,141	0.02%
2021/03/02	1	48.50	0	0.00	45.50	1	53,775	0.00%
2021/02/25	0	0.00	1	47.45	47.30	-1	54,060	0.00%
2021/02/24	0	0.00	4	46.59	46.00	-4	54,183	-0.01%
2021/02/23	10	48.15	2	47.30	46.70	8	54,262	0.01%
2021/02/18	3	45.48	1	45.30	45.25	2	55,206	0.00%
2021/02/17	0	0.00	1	43.85	43.90	-1	54,788	0.00%
2021/02/04	0	0.00	1	42.80	43.50	-1	54,818	0.00%
2021/02/03	7	43.38	5	43.75	42.25	2	55,361	0.00%
2021/02/02	5	42.99	5	43.17	43.50	0	56,019	0.00%
2021/01/28	0	0.00	3	45.27	44.75	-3	55,130	-0.01%
2021/01/27	0	0.00	2	44.68	44.55	-2	54,963	0.00%
2021/01/26	5	45.54	5	45.67	45.60	0	55,058	0.00%
2021/01/25	3	45.77	3	46.50	45.65	0	54,998	0.00%
2021/01/22	0	0.00	2	44.40	44.80	-2	54,629	0.00%
2021/01/21	4	43.65	0	0.00	42.70	4	54,212	0.01%
2021/01/19	6	44.74	5	44.42	43.20	1	52,968	0.00%
2021/01/18	2	44.15	2	43.55	45.10	0	52,507	0.00%
2021/01/15	4	45.79	10	43.25	43.25	-6	51,347	-0.01%
2021/01/14	10.1	48.85	2	50.00	48.05	8.1	50,492	0.02%
2021/01/13	3	49.20	20	49.40	48.00	-17	50,040	-0.03%
2021/01/12	34	49.25	25	48.74	49.05	9	49,715	0.02%
2021/01/11	415	49.92	0	0.00	50.40	415	48,278	0.86%	大買/鉅額交易
2021/01/08	50	48.45	41	48.29	48.50	9	47,488	0.02%
2021/01/07	28	47.06	29	47.09	47.35	-1	46,536	0.00%
2021/01/06	17	52.21	15	52.05	50.30	2	45,072	0.00%
2021/01/05	20	55.35	9	55.54	54.60	11	44,340	0.02%
2021/01/04	18	56.28	17	54.85	57.10	1	43,023	0.00%
2020/12/31	71	52.15	28	51.69	52.90	43	40,875	0.11%
2020/12/30	5	49.12	44	48.70	50.10	-39	39,737	-0.10%
2020/12/29	39	54.45	34	55.81	49.35	5	38,285	0.01%
2020/12/28	3	51.93	7	52.57	52.80	-4	35,075	-0.01%
2020/12/25	8	48.66	2	48.30	48.00	6	33,634	0.02%
2020/12/24	6	46.08	6	46.20	45.25	0	32,551	0.00%
2020/12/23	4	43.45	6	44.32	45.45	-2	32,156	-0.01%
2020/12/22	9	48.14	11	47.62	43.15	-2	31,216	-0.01%
2020/12/21	1	45.45	4.9	46.83	47.50	-3.9	28,681	-0.01%
2020/12/18	63	44.12	121	43.54	43.20	-58	27,305	-0.21%	大賣/
2020/12/17	60	41.90	25	41.52	42.35	35	25,975	0.13%
2020/12/16	20	41.05	0	0.00	41.00	20	25,507	0.08%
2020/12/14	2	41.35	0	0.00	40.75	2	24,601	0.01%
2020/12/11	3	39.78	0	0.00	38.95	3	24,110	0.01%
2020/12/10	2	41.65	22	42.20	41.40	-20	23,548	-0.08%
2020/12/09	31	41.44	13	41.50	41.40	18	22,943	0.08%
2020/12/08	13	41.55	10	40.60	40.60	3	22,173	0.01%
2020/12/03	8	40.03	10	40.60	39.50	-2	20,136	-0.01%
2020/12/02	10	40.50	26	41.05	40.00	-16	19,824	-0.08%
2020/12/01	22	41.65	1	41.10	41.10	21	19,317	0.11%
2020/11/30	1	43.00	21	44.08	43.70	-20	18,836	-0.11%
2020/11/27	20	42.38	3	41.20	43.00	17	18,393	0.09%
2020/11/26	21	40.72	24.2	41.05	40.65	-3.2	17,895	-0.02%
2020/11/25	21	39.02	22	40.13	40.90	-1	16,799	-0.01%
2020/11/23	13	37.48	13	37.73	37.45	0	15,818	0.00%
2020/11/20	1	37.00	2	37.43	36.75	-1	15,621	-0.01%
2020/11/19	18	36.29	21	37.13	37.45	-3	15,539	-0.02%
2020/11/18	9	35.21	21	35.60	36.40	-12	14,552	-0.08%
2020/11/17	8	33.15	10	32.91	33.35	-2	13,788	-0.01%
2020/11/16	1	31.50	27	32.16	31.55	-26	13,474	-0.19%
2020/11/13	30	30.84	6	30.61	30.60	24	13,393	0.18%
2020/11/12	2	31.80	2	31.40	31.20	0	13,198	0.00%
2020/11/11	89	32.04	95	32.07	32.45	-6	13,081	-0.05%
2020/11/10	32.3	30.63	32	30.74	29.80	0.3	12,631	0.00%
2020/11/09	0	0.00	10	32.25	32.25	-10	11,564	-0.09%
2020/11/05	10	28.90	10	29.11	28.95	0	11,279	0.00%
2020/11/04	5.2	27.71	5	28.25	28.90	0.2	11,238	0.00%
2020/11/03	2	27.88	2	28.70	28.60	0	11,022	0.00%
2020/11/02	0	0.00	1	27.00	27.00	-1	10,673	-0.01%
2020/10/28	1	26.80	4	26.65	26.15	-3	10,059	-0.03%
2020/10/26	15	26.25	20	26.08	26.85	-5	9,717	-0.05%
2020/10/23	1	24.70	1	25.05	24.60	0	9,230	0.00%
2020/10/21	5	25.53	0	0.00	25.30	5	9,085	0.06%
2020/10/20	11	24.43	12	24.72	25.25	-1	8,840	-0.01%
2020/10/16	3	23.83	30	23.65	23.55	-27	8,469	-0.32%
2020/10/15	31	24.07	1	24.40	24.05	30	8,399	0.36%
2020/10/13	3	23.95	4	24.25	25.05	-1	8,112	-0.01%
2020/10/12	0	0.00	5	22.85	23.15	-5	7,687	-0.07%
2020/10/08	5	24.15	0	0.00	23.80	5	7,540	0.07%
2020/10/07	0	0.00	5	24.29	24.45	-5	7,351	-0.07%
2020/10/06	0	0.00	1	23.25	23.45	-1	7,094	-0.01%
2020/10/05	3	21.88	3	22.12	22.85	0	6,852	0.00%
2020/09/30	0	0.00	2	21.25	21.25	-2	6,606	-0.03%
2020/09/28	0	0.00	2	21.38	21.65	-2	6,365	-0.03%
2020/09/25	0	0.00	1	20.50	20.45	-1	6,001	-0.02%
2020/09/21	1	20.15	0	0.00	20.20	1	5,645	0.02%
2020/09/14	0	0.00	2	19.80	19.75	-2	5,435	-0.04%
2020/09/10	0	0.00	2	20.55	20.40	-2	5,238	-0.04%
2020/09/08	4	20.18	0	0.00	20.00	4	5,129	0.08%
2020/09/04	2	19.98	0	0.00	20.00	2	4,899	0.04%
2020/09/01	1	21.25	1	20.85	20.95	0	4,595	0.00%
2020/08/28	0	0.00	2	20.80	21.00	-2	4,317	-0.05%
2020/08/26	16	22.07	0	0.00	22.10	16	4,161	0.38%
2020/08/25	1	21.35	102	21.31	21.75	-101	3,937	-2.57%	大賣/鉅額交易
2020/08/21	0	0.00	100	20.00	20.10	-100	3,516	-2.84%
2020/08/17	1	20.00	0	0.00	20.05	1	2,835	0.04%
2020/08/14	0	0.00	201	19.98	19.90	-201	2,607	-7.71%	大賣/鉅額交易
2020/08/06	0	0.00	5	17.45	18.30	-5	2,057	-0.24%
2020/08/03	5	17.05	0	0.00	17.05	5	2,024	0.25%
2020/07/14	0.1	18.55	0	0.00	18.70	0.1	2,051	0.01%
2020/07/08	0	0.00	15	18.70	18.70	-15	1,906	-0.79%
2020/06/16	0	0.00	50	16.60	16.70	-50	1,957	-2.55%
2020/06/15	0	0.00	50	16.40	16.30	-50	2,081	-2.40%
2020/06/11	0	0.00	100	16.73	16.65	-100	2,176	-4.59%
2020/06/10	0	0.00	100	16.98	17.00	-100	2,191	-4.56%
2020/06/05	0	0.00	10	16.75	16.70	-10	2,252	-0.44%
2020/05/13	5	16.05	0	0.00	15.95	5	2,283	0.22%
2020/05/12	5	16.40	0	0.00	16.40	5	2,264	0.22%
2020/05/11	0	0.00	10	16.80	16.85	-10	2,245	-0.45%
2020/05/06	5	16.50	0	0.00	16.45	5	2,259	0.22%
2020/05/04	23	16.60	0	0.00	16.55	23	2,264	1.02%
2020/04/29	5	16.80	1	16.70	16.70	4	2,270	0.18%
2020/04/24	77	15.91	0	0.00	15.95	77	2,262	3.40%
2020/04/16	100	15.90	0	0.00	15.95	100	2,161	4.63%
2020/04/13	0	0.00	200	15.15	15.05	-200	2,124	-9.41%	大賣/鉅額交易
2020/03/30	100	13.75	0	0.00	13.85	100	1,933	5.17%
2020/03/23	400	12.06	0	0.00	12.25	400	1,812	22.07%	大買/鉅額交易
2020/03/18	0	0.00	14	13.05	13.15	-14	1,612	-0.87%
2020/03/13	1	14.60	0	0.00	15.10	1	1,496	0.07%
2020/03/11	0	0.00	1	16.55	16.50	-1	1,418	-0.07%
2020/03/06	1	17.10	0	0.00	16.90	1	1,383	0.07%
2020/03/05	0	0.00	1	17.15	17.15	-1	1,364	-0.07%
2020/01/06	1	18.35	0	0.00	18.35	1	1,249	0.08%
2019/09/16	0	0.00	20	19.05	18.90	-20	4,869	-0.41%
2019/09/05	0	0.00	3	19.80	19.75	-3	4,873	-0.06%
2019/08/23	50	18.60	0	0.00	18.60	50	4,582	1.09%
2019/08/22	50	18.80	0	0.00	18.75	50	4,606	1.09%
2019/08/20	3	18.70	0	0.00	18.75	3	4,536	0.07%
2019/08/14	0	0.00	1	21.00	21.05	-1	4,292	-0.02%
2019/08/12	100	20.92	0	0.00	20.65	100	4,215	2.37%
2019/08/06	0	0.00	4	20.83	20.55	-4	4,031	-0.10%
2019/08/05	21	21.96	0	0.00	21.40	21	3,939	0.53%
2019/08/02	1	21.20	1	21.65	21.80	0	3,813	0.00%
2019/07/31	0	0.00	1	20.90	20.75	-1	3,472	-0.03%
2019/07/30	0	0.00	100	21.35	21.25	-100	3,382	-2.96%
2019/07/29	1	22.20	3	21.55	22.10	-2	3,295	-0.06%
2019/07/25	1	20.85	103	21.85	21.90	-102	2,829	-3.60%	大賣/鉅額交易
2019/07/24	0	0.00	200	20.35	20.40	-200	2,501	-8.00%	大賣/鉅額交易
2019/07/23	1	19.55	14	19.59	19.55	-13	2,277	-0.57%
2019/07/22	1	19.50	0	0.00	19.25	1	2,169	0.05%
2019/07/03	0	0.00	1	19.05	19.10	-1	1,844	-0.05%
2019/07/02	1	18.80	0	0.00	19.10	1	1,787	0.06%
2019/06/26	0	0.00	100	18.30	18.35	-100	1,659	-6.03%
2019/05/22	0	0.00	20	17.45	17.50	-20	811	-2.46%
2019/04/11	0	0.00	2	16.25	16.25	-2	525	-0.38%
2019/03/21	2	16.10	0	0.00	16.05	2	454	0.44%
2019/03/13	4	15.95	0	0.00	15.95	4	475	0.84%
2019/02/25	15	16.15	0	0.00	16.20	15	512	2.92%
2019/02/22	2	16.30	0	0.00	16.25	2	506	0.39%
2019/02/20	0	0.00	10	16.25	16.30	-10	493	-2.03%
2018/10/17	10	15.80	0	0.00	15.65	10	1,139	0.88%
2018/10/08	0	0.00	1	16.20	16.10	-1	1,180	-0.08%
2018/09/20	0	0.00	1	16.70	16.65	-1	1,287	-0.08%
2018/09/11	2	16.85	0	0.00	16.90	2	1,325	0.15%
2018/08/08	2	16.85	0	0.00	16.80	2	1,290	0.15%
2018/06/06	0	0.00	0.2	16.70	16.70	-0.2	1,534	-0.01%
2018/04/24	13	17.16	2	17.15	17.05	11	1,835	0.60%
2018/03/26	0	0.00	0.1	17.95	17.95	-0.1	2,179	0.00%
2018/01/18	5	20.00	0	0.00	19.85	5	3,078	0.16%
2018/01/08	2	19.75	0	0.00	19.65	2	3,293	0.06%