遠東銀 (2845)-康和-延平券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
6,864張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	15.65	2	15.75	15.75	0	8,356	0.00%
2024/05/29	3	15.67	3	15.75	15.75	0	8,625	0.00%
2024/05/28	6	15.65	6	15.70	15.80	0	8,578	0.00%
2024/05/21	3	15.70	3	15.70	15.75	0	8,554	0.00%
2024/05/17	13	15.65	13	15.70	15.65	0	8,369	0.00%
2024/05/16	5	15.60	5	15.70	15.75	0	8,292	0.00%
2024/05/15	35	15.55	35	15.59	15.60	0	8,180	0.00%
2024/05/14	59	15.53	59	15.56	15.50	0	8,114	0.00%
2024/05/13	88	15.50	88	15.57	15.65	0	8,056	0.00%
2024/05/10	95	15.47	125	15.51	15.60	-30	7,994	-0.38%	大賣/
2024/05/09	80	15.51	60	15.58	15.40	20	7,878	0.25%
2024/05/08	30	15.54	20	15.58	15.55	10	7,825	0.13%
2024/04/30	10	15.35	0	0.00	15.35	10	7,489	0.13%
2024/04/29	4	15.05	4	14.90	15.35	0	7,405	0.00%
2024/04/26	40	14.68	60	14.74	14.80	-20	7,157	-0.28%
2024/04/25	40	14.71	20	14.71	14.70	20	7,084	0.28%
2024/04/24	6	14.75	6	14.90	14.90	0	7,012	0.00%
2024/04/23	6	14.61	11	14.67	14.85	-5	6,988	-0.07%
2024/04/12	5	14.40	5	14.45	14.45	0	6,369	0.00%
2024/04/09	0	0.00	23	14.45	14.45	-23	6,262	-0.37%
2024/04/08	5	14.15	5	14.20	14.30	0	6,186	0.00%
2024/04/03	36	14.30	16	14.27	14.25	20	6,137	0.33%
2024/04/01	1	14.40	0.3	14.40	14.40	0.7	6,074	0.01%
2024/03/22	0	0.00	25	14.20	14.20	-25	6,086	-0.41%
2024/03/21	0	0.00	53.7	14.15	14.15	-53.7	6,075	-0.88%
2024/03/15	20	14.36	20	14.35	14.35	0	5,846	0.00%
2024/03/13	0	0.00	16	14.40	14.50	-16	5,368	-0.30%
2024/03/08	0	0.00	5	13.95	13.95	-5	5,115	-0.10%
2024/03/07	0	0.00	25	13.97	14.00	-25	4,913	-0.51%
2024/03/06	0	0.00	47	13.65	13.90	-47	4,608	-1.02%
2024/03/05	0	0.00	42	13.55	13.55	-42	3,704	-1.13%
2024/03/04	105	12.36	85	12.40	12.35	20	3,341	0.60%	大買/
2024/03/01	0	0.00	40	12.40	12.40	-40	3,361	-1.19%
2024/02/29	80	12.37	65	12.43	12.35	15	3,356	0.45%
2024/02/27	55	12.31	55	12.35	12.30	0	3,313	0.00%
2024/02/26	0	0.00	16.7	12.25	12.25	-16.7	3,275	-0.51%
2024/02/23	10	12.25	10	12.30	12.25	0	3,286	0.00%
2024/02/22	37	12.29	37	12.31	12.30	0	3,335	0.00%
2024/02/21	5	12.25	5	12.30	12.25	0	3,381	0.00%
2024/02/20	10	12.28	5	12.35	12.25	5	3,444	0.15%
2024/02/19	76	12.27	60	12.28	12.30	16	3,452	0.46%
2024/02/05	27	12.13	0	0.00	12.10	27	3,502	0.77%
2024/02/02	0	0.00	1	12.25	12.25	-1	3,483	-0.03%
2024/01/30	5	12.15	5	12.20	12.15	0	3,523	0.00%
2024/01/29	5	12.15	7	12.20	12.20	-2	3,528	-0.06%
2024/01/26	55	12.12	55	12.17	12.20	0	3,538	0.00%
2024/01/25	60	12.10	60	12.13	12.10	0	3,510	0.00%
2024/01/24	15	12.08	15	12.12	12.15	0	3,517	0.00%
2024/01/23	25	12.01	27.8	12.06	12.05	-2.8	3,522	-0.08%
2024/01/22	45	12.04	45	12.08	12.00	0	3,560	0.00%
2024/01/19	60	12.03	66	12.05	12.05	-6	3,547	-0.17%
2024/01/17	10	12.00	10	12.05	11.95	0	3,530	0.00%
2024/01/16	6	12.15	0	0.00	12.10	6	3,451	0.17%
2024/01/15	45	12.33	30	12.35	12.30	15	3,410	0.44%
2024/01/11	30	12.35	10	12.40	12.40	20	3,518	0.57%
2024/01/09	65	12.53	50	12.54	12.50	15	3,459	0.43%
2024/01/05	15	12.53	5	12.55	12.55	10	3,505	0.29%
2024/01/04	0	0.00	40	12.52	12.55	-40	3,534	-1.13%
2024/01/03	95	12.48	80	12.52	12.50	15	3,647	0.41%
2024/01/02	44	12.58	0	0.00	12.55	44	3,590	1.23%
2023/12/29	13	12.65	10	12.65	12.65	3	3,603	0.08%
2023/12/28	10	12.65	10	12.70	12.70	0	3,655	0.00%
2023/12/27	2	12.65	2	12.70	12.75	0	3,647	0.00%
2023/12/25	10	12.55	10	12.60	12.65	0	3,648	0.00%
2023/12/22	20	12.59	20	12.64	12.65	0	3,651	0.00%
2023/12/21	20	12.60	30	12.66	12.70	-10	3,636	-0.28%
2023/12/20	20	12.60	10	12.65	12.80	10	3,606	0.28%
2023/12/19	40	12.51	50	12.54	12.55	-10	3,517	-0.28%
2023/12/18	10	12.55	10	12.60	12.65	0	3,496	0.00%
2023/12/15	10	12.60	10	12.65	12.65	0	3,477	0.00%
2023/12/14	0	0.00	10	12.50	12.60	-10	3,411	-0.29%
2023/12/13	40	12.50	30	12.57	12.40	10	3,338	0.30%
2023/12/12	40	12.58	50	12.64	12.60	-10	3,304	-0.30%
2023/12/11	20	12.50	110.7	12.50	12.50	-90.7	3,330	-2.72%	大賣/
2023/12/08	70	12.36	107	12.36	12.50	-37	3,325	-1.11%	大賣/
2023/12/07	20	12.30	0	0.00	12.30	20	3,256	0.61%
2023/12/06	30	12.25	127	12.22	12.30	-97	3,336	-2.91%	大賣/
2023/12/05	35	11.96	30	12.00	12.00	5	3,212	0.16%
2023/12/04	33	12.00	34	12.05	12.05	-1	3,227	-0.03%
2023/12/01	80	11.99	110	12.01	12.05	-30	3,228	-0.93%	大賣/
2023/11/30	60	11.98	30	12.05	11.95	30	3,199	0.94%
2023/11/29	60	12.03	70	12.07	12.05	-10	3,138	-0.32%
2023/11/28	45	12.00	90	12.00	12.00	-45	3,066	-1.47%
2023/11/27	83	11.95	53	11.95	11.95	30	3,020	0.99%
2023/11/24	30	11.95	30	11.98	11.95	0	3,016	0.00%
2023/11/22	100	11.98	85	12.03	12.00	15	3,004	0.50%
2023/11/21	99	11.99	114	12.05	12.05	-15	2,988	-0.50%	大賣/
2023/11/20	103	12.00	100	12.02	12.00	3	2,960	0.10%	大買/
2023/11/17	50	11.92	50	11.97	12.00	0	2,926	0.00%
2023/11/16	60	11.88	60	11.94	11.95	0	2,884	0.00%
2023/11/14	40	11.74	70	11.79	11.80	-30	2,846	-1.05%
2023/11/13	48	11.70	48	11.75	11.75	0	2,856	0.00%
2023/11/10	60	11.70	30	11.75	11.70	30	2,931	1.02%
2023/11/09	30	11.70	30	11.75	11.80	0	2,940	0.00%
2023/11/08	10	11.70	10	11.75	11.75	0	3,011	0.00%
2023/11/07	15	11.75	15	11.75	11.75	0	2,998	0.00%
2023/11/06	45	11.71	45	11.75	11.80	0	3,026	0.00%
2023/11/03	60	11.67	109	11.67	11.70	-49	2,994	-1.64%	大賣/
2023/11/02	20	11.65	0	0.00	11.60	20	3,001	0.67%
2023/11/01	0	0.00	20	11.60	11.65	-20	3,014	-0.66%
2023/10/31	20	11.50	0	0.00	11.50	20	3,033	0.66%
2023/10/30	0	0.00	20	11.60	11.60	-20	3,116	-0.64%
2023/10/27	30	11.55	51	11.60	11.55	-21	3,086	-0.68%
2023/10/26	30	11.55	9	11.55	11.55	21	3,180	0.66%
2023/10/25	58	11.58	50	11.62	11.65	8	3,287	0.24%
2023/10/24	1	11.60	21	11.60	11.60	-20	3,426	-0.58%
2023/10/23	58	11.52	43	11.54	11.50	15	3,535	0.42%
2023/10/20	270	11.54	270	11.57	11.60	0	3,605	0.00%	大買/大賣/
2023/10/19	95	11.57	93	11.61	11.65	2	3,595	0.06%
2023/10/18	51	11.69	30	11.75	11.65	21	3,695	0.57%
2023/10/17	44	11.75	40	11.79	11.75	4	3,722	0.11%
2023/10/16	93	11.70	94	11.74	11.80	-1	3,753	-0.03%
2023/10/13	20	11.70	20	11.75	11.75	0	3,771	0.00%
2023/10/12	20	11.75	20	11.80	11.80	0	3,799	0.00%
2023/10/11	58	11.73	78	11.74	11.80	-20	3,798	-0.53%
2023/10/06	5	11.50	5	11.60	11.60	0	3,724	0.00%
2023/10/05	30	11.50	30	11.55	11.55	0	3,776	0.00%
2023/10/04	20	11.40	20	11.45	11.40	0	3,819	0.00%
2023/10/02	41	11.57	21	11.60	11.55	20	4,008	0.50%
2023/09/28	10	11.60	25	11.65	11.65	-15	4,129	-0.36%
2023/09/27	40	11.58	40	11.64	11.60	0	4,262	0.00%
2023/09/26	20	11.50	30	11.58	11.65	-10	4,327	-0.23%
2023/09/25	35	11.58	35	11.60	11.55	0	4,403	0.00%
2023/09/22	25	11.53	10	11.60	11.50	15	4,477	0.34%
2023/09/21	20	11.63	0	0.00	11.55	20	4,611	0.43%
2023/09/20	10	11.73	0	0.00	11.70	10	4,633	0.22%
2023/09/19	20	11.75	20	11.80	11.80	0	4,794	0.00%
2023/09/13	10	11.75	10	11.80	11.80	0	5,545	0.00%
2023/09/11	30	11.60	115	11.68	11.80	-85	5,831	-1.46%	大賣/
2023/09/08	40	11.45	40	11.50	11.55	0	5,841	0.00%
2023/09/07	10	11.45	10	11.45	11.45	0	5,921	0.00%
2023/09/06	20	11.55	20	11.55	11.55	0	5,931	0.00%
2023/09/05	20	11.55	20	11.55	11.55	0	5,960	0.00%
2023/09/04	10	11.55	40	11.60	11.60	-30	5,996	-0.50%
2023/09/01	10	11.55	10	11.60	11.60	0	6,034	0.00%
2023/08/31	33	11.60	28	11.61	11.55	5	6,086	0.08%
2023/08/30	5	11.60	5	11.65	11.65	0	6,141	0.00%
2023/08/29	20	11.58	20	11.60	11.60	0	6,152	0.00%
2023/08/28	15	11.50	15	11.58	11.60	0	6,167	0.00%
2023/08/25	45	11.58	45	11.63	11.50	0	6,256	0.00%
2023/08/24	20	11.58	26	11.59	11.55	-6	6,256	-0.10%
2023/08/23	40	11.53	40	11.56	11.55	0	6,233	0.00%
2023/08/22	50	11.51	50	11.57	11.55	0	6,238	0.00%
2023/08/21	25	11.47	25	11.52	11.55	0	6,269	0.00%
2023/08/18	30	11.30	30	11.35	11.40	0	6,279	0.00%
2023/08/17	5	11.40	5	11.40	11.35	0	6,243	0.00%
2023/08/14	90	11.60	55	11.56	11.50	35	6,250	0.56%
2023/08/11	140	11.73	140	11.75	11.75	0	6,278	0.00%	大買/大賣/
2023/08/10	130	11.75	149	11.73	11.80	-19	6,321	-0.30%	大買/大賣/
2023/08/09	30	11.60	30	11.65	11.65	0	6,289	0.00%
2023/08/08	120	11.60	120	11.65	11.65	0	6,298	0.00%	大買/大賣/
2023/08/07	50	11.60	50	11.65	11.65	0	6,324	0.00%
2023/08/04	50	11.60	50	11.65	11.60	0	6,355	0.00%
2023/08/02	155	11.75	95	11.78	11.65	60	6,358	0.94%	大買/
2023/08/01	34	11.89	30	11.85	11.90	4	6,303	0.06%
2023/07/31	60	11.88	30	11.93	11.85	30	6,298	0.48%
2023/07/28	140	11.85	210	11.88	11.90	-70	6,218	-1.13%	大買/大賣/
2023/07/27	326	11.73	316	11.78	11.75	10	6,101	0.16%	大買/大賣/
2023/07/26	157	11.69	175	11.70	11.75	-18	5,995	-0.30%	大買/大賣/
2023/07/25	130	11.63	320	11.64	11.65	-190	5,911	-3.21%	大買/大賣/鉅額交易
2023/07/24	160	11.63	120	11.67	11.55	40	5,845	0.68%	大買/大賣/
2023/07/21	325	11.64	381	11.68	11.65	-56	5,795	-0.97%	大買/大賣/
2023/07/20	174	11.55	219	11.58	11.60	-45	5,676	-0.79%	大買/大賣/
2023/07/19	209	11.56	110	11.53	11.50	99	5,625	1.76%	大買/大賣/
2023/07/18	171	11.58	83	11.61	11.55	88	5,603	1.57%	大買/
2023/07/17	51	11.60	51	11.65	11.65	0	5,572	0.00%
2023/07/14	29	11.55	55	11.60	11.60	-26	5,571	-0.47%
2023/07/13	81	11.55	56	11.58	11.55	25	5,563	0.45%
2023/07/12	170	11.58	140	11.61	11.55	30	5,605	0.53%	大買/大賣/
2023/07/11	60	11.58	30	11.60	11.60	30	5,622	0.53%
2023/07/10	30	11.48	30	11.52	11.55	0	5,609	0.00%
2023/07/07	30	11.30	60	11.33	11.45	-30	5,511	-0.54%
2023/07/06	45	11.38	75	11.39	11.35	-30	5,413	-0.55%
2023/07/05	120	11.84	60	11.90	11.80	60	5,247	1.14%	大買/
2023/07/04	185	11.88	154	11.90	11.85	31	5,129	0.60%	大買/大賣/
2023/07/03	80	11.92	70	11.95	11.90	10	5,101	0.20%
2023/06/30	165	11.91	130	11.93	11.90	35	5,020	0.70%	大買/大賣/
2023/06/29	63	11.90	60	11.97	11.95	3	4,955	0.06%
2023/06/28	125	11.83	125	11.86	11.90	0	4,905	0.00%	大買/大賣/
2023/06/27	210	11.88	208	11.94	11.90	2	4,881	0.04%	大買/大賣/
2023/06/26	90	11.82	91.1	11.83	11.95	-1.1	4,728	-0.02%
2023/06/21	15	11.72	15	11.80	11.80	0	4,536	0.00%
2023/06/20	131	11.69	131	11.71	11.80	0	4,484	0.00%	大買/大賣/
2023/06/19	140	11.65	250.2	11.65	11.75	-110.2	4,307	-2.56%	大買/大賣/鉅額交易
2023/06/16	275	11.60	165	11.64	11.50	110	4,105	2.68%	大買/大賣/鉅額交易
2023/06/15	200	11.61	200	11.65	11.70	0	3,986	0.00%	大買/大賣/
2023/06/14	252	11.53	310.1	11.52	11.65	-58.1	4,072	-1.43%	大買/大賣/
2023/06/13	165	11.40	240	11.45	11.45	-75	4,059	-1.85%	大買/大賣/
2023/06/12	180	11.35	190	11.40	11.40	-10	4,048	-0.25%	大買/大賣/
2023/06/09	160	11.35	270	11.40	11.40	-110	4,115	-2.67%	大買/大賣/鉅額交易
2023/06/08	184	11.35	190	11.39	11.35	-6	4,184	-0.14%	大買/大賣/
2023/06/07	206	11.35	180	11.40	11.35	26	4,263	0.61%	大買/大賣/
2023/06/06	190	11.30	190	11.35	11.35	0	4,305	0.00%	大買/大賣/
2023/06/05	160.1	11.30	95	11.35	11.30	65.1	4,331	1.50%	大買/
2023/06/02	85	11.28	85	11.30	11.30	0	4,357	0.00%
2023/06/01	3	11.25	40	11.25	11.25	-37	4,459	-0.83%
2023/05/31	180	11.25	180	11.29	11.20	0	4,996	0.00%	大買/大賣/
2023/05/30	165	11.29	180	11.31	11.30	-15	4,932	-0.30%	大買/大賣/
2023/05/29	70	11.30	70	11.35	11.35	0	4,951	0.00%
2023/05/26	135	11.26	135	11.30	11.30	0	4,974	0.00%	大買/大賣/
2023/05/25	175	11.28	40	11.30	11.25	135	5,050	2.67%	大買/鉅額交易
2023/05/24	130.1	11.35	97	11.40	11.35	33.1	5,076	0.65%	大買/
2023/05/23	65	11.35	62	11.40	11.40	3	5,079	0.06%
2023/05/22	96	11.35	82	11.40	11.35	14	5,120	0.27%
2023/05/19	65	11.35	55	11.38	11.40	10	5,098	0.20%
2023/05/18	35	11.34	10	11.35	11.35	25	5,051	0.50%
2023/05/17	0	0.00	183	11.26	11.35	-183	4,994	-3.66%	大賣/鉅額交易
2023/05/16	175	11.18	180	11.21	11.20	-5	4,880	-0.10%	大買/大賣/
2023/05/15	6	11.10	26	11.19	11.20	-20	4,862	-0.41%
2023/05/12	45	11.15	5	11.15	11.15	40	4,888	0.82%
2023/05/11	50	11.20	25	11.25	11.20	25	4,974	0.50%
2023/05/10	65	11.23	100	11.25	11.25	-35	4,971	-0.70%
2023/05/09	45	11.20	45	11.22	11.20	0	4,988	0.00%
2023/05/08	50	11.20	55	11.25	11.20	-5	5,007	-0.10%
2023/05/05	25	11.15	25	11.20	11.20	0	5,031	0.00%
2023/05/04	55	11.15	44	11.20	11.20	11	5,085	0.22%
2023/05/03	45	11.15	34	11.20	11.15	11	5,131	0.21%
2023/05/02	83	11.20	100	11.22	11.20	-17	5,216	-0.33%
2023/04/28	75	11.15	165	11.17	11.20	-90	5,273	-1.71%	大賣/
2023/04/27	40	11.08	40	11.10	11.10	0	5,252	0.00%
2023/04/26	50	11.05	50	11.10	11.10	0	5,269	0.00%
2023/04/25	80	11.10	80	11.14	11.10	0	5,282	0.00%
2023/04/24	60	11.13	60	11.12	11.15	0	5,292	0.00%
2023/04/21	70	11.10	70	11.13	11.10	0	5,392	0.00%
2023/04/20	61	11.10	65	11.15	11.15	-4	5,441	-0.07%
2023/04/19	60	11.15	60	11.20	11.15	0	5,562	0.00%
2023/04/18	60	11.15	50	11.19	11.15	10	5,525	0.18%
2023/04/17	170	11.19	60	11.21	11.15	110	5,530	1.99%	大買/鉅額交易
2023/04/14	66	11.22	66	11.25	11.25	0	5,441	0.00%
2023/04/13	53.2	11.25	25	11.28	11.20	28.2	5,387	0.52%
2023/04/12	40	11.30	0	0.00	11.30	40	5,352	0.75%
2023/03/31	10	11.10	0	0.00	11.10	10	5,302	0.19%
2023/03/30	40	11.05	65	11.10	11.05	-25	5,356	-0.47%
2023/03/29	75	11.07	30	11.08	11.05	45	5,346	0.84%
2023/03/28	50	11.05	50	11.10	11.10	0	5,301	0.00%
2023/03/27	5	11.05	5	11.05	11.05	0	5,247	0.00%
2023/03/24	50	11.14	50	11.14	11.10	0	5,308	0.00%
2023/03/23	55	11.10	55	11.15	11.15	0	5,260	0.00%
2023/03/22	40	11.15	40	11.18	11.20	0	5,266	0.00%
2023/03/21	80	11.09	80	11.14	11.10	0	5,257	0.00%
2023/03/15	0.3	11.10	0	0.00	11.05	0.3	4,934	0.01%
2023/03/14	0	0.00	40	11.05	11.05	-40	4,897	-0.82%
2023/03/10	55	11.30	0	0.00	11.25	55	4,712	1.17%
2023/03/09	95	11.37	100	11.40	11.40	-5	4,707	-0.11%
2023/03/08	70	11.35	77	11.40	11.35	-7	4,757	-0.15%
2023/03/07	66	11.36	51	11.40	11.40	15	4,714	0.32%
2023/03/06	3	11.30	0	0.00	11.40	3	4,685	0.06%
2023/03/03	32	11.37	15	11.35	11.35	17	4,602	0.37%
2023/03/02	30	11.75	25	11.80	11.80	5	4,096	0.12%
2023/03/01	19	11.76	17	11.80	11.80	2	4,102	0.05%
2023/02/23	15	11.80	0	0.00	11.80	15	4,051	0.37%
2023/02/22	8	11.60	8	11.65	11.75	0	3,962	0.00%
2023/02/21	3	11.75	0	0.00	11.70	3	3,882	0.08%
2023/02/03	0	0.00	0	11.80	11.85	0	4,023	0.00%
2023/01/30	0	0.00	5	11.65	11.55	-5	3,939	-0.13%
2022/12/08	1	10.85	0	0.00	10.85	1	6,851	0.01%
2022/11/22	0.1	10.80	0	0.00	10.85	0.1	8,455	0.00%
2022/11/16	3	10.70	0	0.00	10.70	3	8,769	0.03%
2022/11/07	0	0.00	80	10.66	10.65	-80	8,786	-0.91%
2022/11/01	0	0.00	20	10.60	10.55	-20	9,235	-0.22%
2022/10/31	0	0.00	20	10.55	10.60	-20	9,221	-0.22%
2022/10/26	0	0.00	110	10.55	10.50	-110	9,333	-1.18%	大賣/鉅額交易
2022/10/20	40	10.23	40	10.25	10.30	0	9,139	0.00%
2022/10/19	3	10.20	3	10.25	10.20	0	9,042	0.00%
2022/10/18	130.9	10.25	0	0.00	10.20	130.9	8,901	1.47%	大買/鉅額交易
2022/10/17	100.1	10.34	0	0.00	10.35	100.1	8,736	1.15%
2022/10/13	7	10.64	0	0.00	10.60	7	8,593	0.08%
2022/10/12	0.9	10.75	0	0.00	10.65	0.9	8,390	0.01%
2022/10/11	5	10.60	15	10.67	10.70	-10	8,215	-0.12%
2022/10/07	1	10.85	5	10.80	10.80	-4	7,802	-0.05%
2022/09/30	0	0.00	5	11.05	11.10	-5	7,545	-0.07%
2022/09/27	0	0.00	5	11.10	11.05	-5	7,115	-0.07%
2022/09/20	0	0.00	26	11.23	11.25	-26	6,813	-0.38%
2022/09/19	0	0.00	5	11.30	11.35	-5	6,789	-0.07%
2022/09/02	20	12.15	0	0.00	12.15	20	6,157	0.32%
2022/08/25	10	11.95	0	0.00	11.95	10	5,123	0.20%
2022/08/16	2	11.75	0	0.00	11.75	2	4,792	0.04%
2022/08/09	0	0.00	10	11.65	11.70	-10	4,508	-0.22%
2022/08/04	2	11.15	0	0.00	11.25	2	4,442	0.05%
2022/07/28	0	0.00	5	11.35	11.40	-5	4,621	-0.11%
2022/07/26	10	11.20	0	0.00	11.20	10	4,611	0.22%
2022/07/25	0	0.00	10	11.15	11.15	-10	4,590	-0.22%
2022/07/21	5	11.00	0	0.00	10.95	5	4,677	0.11%
2022/06/29	0	11.45	0	0.00	11.45	0	5,787	0.00%
2022/06/13	0	11.50	0	0.00	11.45	0	6,712	0.00%
2022/06/01	2	11.50	0	0.00	11.50	2	7,130	0.03%
2022/05/17	0	0.00	10.5	11.50	11.50	-10.5	7,502	-0.14%
2022/05/13	0	0.00	2.3	11.25	11.35	-2.3	7,429	-0.03%
2022/05/06	3	11.65	0	0.00	11.75	3	7,322	0.04%
2022/04/27	10	11.98	0	0.00	12.00	10	7,339	0.14%
2022/04/25	5	12.05	0	0.00	12.05	5	7,316	0.07%
2022/04/19	0	0.00	10	12.20	12.20	-10	7,799	-0.13%
2022/04/08	20	12.63	20	12.68	12.85	0	7,351	0.00%
2022/04/07	77	12.70	77	12.78	12.60	0	7,229	0.00%
2022/03/24	0.4	12.00	0	0.00	12.05	0.4	6,188	0.01%
2022/03/23	1.6	12.00	0	11.95	12.05	1.6	6,111	0.03%
2022/03/16	0	0.00	0	11.25	11.30	0	5,201	0.00%
2022/03/07	0	0.00	0	11.10	11.00	0	4,976	0.00%
2022/02/23	0	0.00	1	11.35	11.35	-1	4,847	-0.02%
2022/02/17	0	0.00	2	11.45	11.45	-2	4,878	-0.04%
2022/02/09	2	11.35	0	0.00	11.35	2	4,607	0.04%
2022/01/13	0	0.00	0	11.40	11.45	0	4,018	0.00%
2022/01/12	0	0.00	0	11.20	11.20	0	3,733	0.00%
2022/01/11	0	0.00	0	11.05	11.05	0	3,550	0.00%
2022/01/10	0	0.00	0	10.90	11.00	0	3,319	0.00%
2022/01/07	0	0.00	0	10.85	10.90	0	3,278	0.00%
2021/12/29	0	0.00	90	10.80	10.85	-90	3,244	-2.77%
2021/12/28	0	0.00	0.6	10.75	10.80	-0.6	3,197	-0.02%
2021/12/24	90	10.70	0	0.00	10.70	90	3,239	2.78%
2021/12/15	0.1	10.55	0	0.00	10.50	0.1	3,346	0.00%
2021/12/13	0	0.00	270	10.65	10.60	-270	4,010	-6.73%	大賣/鉅額交易
2021/12/10	1	10.65	0	0.00	10.65	1	4,143	0.02%
2021/12/07	270	10.55	0	0.00	10.55	270	4,364	6.19%	大買/鉅額交易
2021/11/26	0.2	10.55	0	0.00	10.55	0.2	4,501	0.00%
2021/10/27	0.4	10.55	0	0.00	10.55	0.4	4,431	0.01%
2021/10/14	0.1	10.35	0	0.00	10.40	0.1	4,515	0.00%
2021/10/06	0.1	10.40	0	0.00	10.45	0.1	4,582	0.00%
2021/09/23	10	10.45	0	0.00	10.45	10	4,451	0.22%
2021/09/22	0.1	10.35	0	0.00	10.35	0.1	4,448	0.00%
2021/09/17	1	10.50	0	0.00	10.50	1	4,319	0.02%
2021/09/03	2	11.05	0	0.00	11.10	2	3,281	0.06%
2021/07/27	0.2	10.75	0	0.00	10.75	0.2	4,333	0.00%
2021/07/26	50.8	10.80	0	0.00	10.75	50.8	4,460	1.14%
2021/07/19	7	10.70	0	0.00	10.70	7	4,621	0.15%
2021/07/14	0.8	10.65	0	0.00	10.60	0.8	4,788	0.02%
2021/07/13	0	0.00	127.5	10.60	10.60	-127.5	5,093	-2.50%	大賣/鉅額交易
2021/07/08	1	10.65	1	10.60	10.65	0	5,147	0.00%
2021/05/21	10	10.40	0	0.00	10.45	10	5,905	0.17%
2021/04/27	0	0.00	1	11.05	11.10	-1	4,294	-0.02%
2021/04/22	6	10.99	0	0.00	10.95	6	4,098	0.15%
2021/04/20	48.6	11.00	0	0.00	11.00	48.6	3,957	1.23%
2021/04/13	0	0.00	2	10.70	10.70	-2	3,586	-0.06%
2021/04/12	1	10.65	0	0.00	10.65	1	3,512	0.03%
2021/04/09	1	10.60	0	0.00	10.60	1	3,463	0.03%
2021/03/22	0.9	10.65	0	0.00	10.65	0.9	3,210	0.03%
2021/03/10	20	10.80	0	0.00	10.75	20	2,990	0.67%
2021/01/04	10	10.75	0	0.00	10.80	10	2,519	0.40%
2020/12/17	0.1	10.65	0	0.00	10.65	0.1	2,465	0.01%
2020/12/16	0	0.00	6	10.60	10.70	-6	2,497	-0.24%
2020/11/25	0	0.00	21	10.90	10.85	-21	3,067	-0.68%
2020/10/07	5	10.30	0	0.00	10.25	5	3,997	0.13%
2020/10/05	0.5	10.35	0	0.00	10.30	0.5	4,030	0.01%
2020/09/02	10	10.45	0	0.00	10.45	10	3,936	0.25%
2020/08/31	0	0.00	10	11.25	11.20	-10	3,591	-0.28%
2020/08/28	10	11.25	0	0.00	11.25	10	3,446	0.29%
2020/08/11	0	0.00	17.7	11.30	11.30	-17.7	2,925	-0.61%
2020/08/07	25	11.30	0	0.00	11.25	25	2,919	0.86%
2020/07/17	0.7	11.25	0	0.00	11.25	0.7	2,791	0.02%
2020/07/06	5	11.25	0	0.00	11.25	5	3,152	0.16%
2020/07/01	4	11.15	0	0.00	11.15	4	3,240	0.12%
2020/05/29	25.8	10.65	0	0.00	10.60	25.8	4,624	0.56%
2020/05/08	20	10.65	0	0.00	10.60	20	4,914	0.41%
2020/04/29	0	0.00	10	10.50	10.50	-10	5,016	-0.20%
2020/04/10	10	10.45	0	0.00	10.45	10	4,829	0.21%
2020/04/08	10	10.05	0	0.00	10.10	10	4,784	0.21%
2020/03/25	0	0.00	30	9.88	9.94	-30	4,613	-0.65%
2020/03/24	10	9.56	0	0.00	9.58	10	4,557	0.22%
2020/03/20	10	9.31	0	0.00	9.39	10	4,514	0.22%
2020/03/19	5	9.04	0	0.00	8.70	5	4,414	0.11%
2020/03/18	5	9.50	0	0.00	9.51	5	4,217	0.12%
2020/03/13	0	0.00	53.7	10.44	10.50	-53.7	3,830	-1.40%
2020/02/19	0	0.00	0.5	12.00	12.00	-0.5	2,836	-0.02%
2019/12/23	5	12.00	0	0.00	11.95	5	2,428	0.21%
2019/12/03	3	12.05	0	0.00	12.10	3	2,196	0.14%
2019/11/07	0	0.00	19	12.15	12.10	-19	2,801	-0.68%
2019/11/04	0	0.00	0.5	11.95	12.00	-0.5	2,786	-0.02%
2019/09/12	0	0.00	20	12.05	12.10	-20	3,591	-0.56%
2019/09/05	0	0.00	10	11.90	11.95	-10	3,737	-0.27%
2019/09/02	10	11.70	0	0.00	11.70	10	3,968	0.25%
2019/08/15	10	12.20	0	0.00	12.20	10	3,677	0.27%
2019/08/13	10	12.35	0	0.00	12.25	10	3,702	0.27%
2019/07/24	10	12.65	0	0.00	12.65	10	3,939	0.25%
2019/07/19	0	0.00	10	12.60	12.60	-10	4,162	-0.24%
2019/07/17	20	12.53	0	0.00	12.50	20	4,150	0.48%
2019/06/27	0	0.00	1	12.30	12.30	-1	3,957	-0.03%
2019/06/25	0	0.00	6.5	12.20	12.25	-6.5	3,962	-0.16%
2019/06/20	10	12.20	0	0.00	12.40	10	3,890	0.26%
2019/05/02	0	0.00	0.5	11.70	11.75	-0.5	3,124	-0.02%
2019/04/30	3	11.50	0	0.00	11.50	3	3,030	0.10%
2019/04/02	2	11.25	0	0.00	11.15	2	2,578	0.08%
2019/02/22	20	10.85	0	0.00	10.85	20	2,188	0.91%
2019/01/09	0	0.00	23.4	10.10	10.15	-23.4	2,185	-1.07%
2018/09/21	0	0.00	1	10.80	10.75	-1	5,052	-0.02%
2018/09/20	1	10.80	0	0.00	10.80	1	5,013	0.02%
2018/09/19	1	10.80	0	0.00	10.75	1	5,015	0.02%
2018/08/30	0	0.00	2	11.30	11.30	-2	3,241	-0.06%
2018/08/27	0	0.00	1.7	11.00	11.00	-1.7	2,676	-0.06%
2018/08/24	0	0.00	0.1	10.90	10.90	-0.1	2,493	0.00%
2018/08/21	0	0.00	3.2	10.65	10.70	-3.2	2,310	-0.14%
2018/08/20	0	0.00	1	10.60	10.55	-1	2,241	-0.04%
2018/07/26	20	10.20	0	0.00	10.20	20	1,933	1.03%
2018/05/23	0	0.00	0.5	9.97	9.98	-0.5	1,885	-0.02%
2018/05/11	19	9.92	0	0.00	9.94	19	2,099	0.90%
2018/05/08	0	0.00	0.4	9.94	9.94	-0.4	2,121	-0.02%
2018/04/13	2	9.92	0	0.00	9.92	2	2,459	0.08%
2018/04/11	5	9.90	0	0.00	9.90	5	2,526	0.20%
2018/02/26	10	9.63	0	0.00	9.68	10	2,602	0.38%