加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.43
  • 漲跌
    ▲0.15
  • 漲幅
    +1.62%
  • 成交量
    59,356張
  • 產業
    上市 金融類股

  • 1284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.19.330.19.339.430.170,1650.00%
2024/06/133.49.3300.009.283.469,7840.00%
2024/06/1239.3660.19.309.42-57.169,158-0.08%
2024/06/1159.590.19.599.60567,5680.01%
2024/06/0759.79163.19.829.73-158.165,938-0.24% 大賣/鉅額交易
2024/06/0639.380.19.399.38362,4070.00%
2024/06/0579.320.19.369.286.961,8460.01%
2024/06/041039.5500.009.3510361,2210.17% 大買/鉅額交易
2024/06/0329.76119.19.869.92-117.158,058-0.20% 大賣/鉅額交易
2024/05/31109.46109.509.45053,2990.00%
2024/05/3088.9700.008.94848,2760.02%
2024/05/2828.9500.009.00246,9820.00%
2024/05/24108.7500.008.781047,0050.02%
2024/05/2300.00208.818.81-2046,982-0.04%
2024/05/2208.9200.008.95046,7070.00%
2024/05/212.38.9068.918.92-3.746,506-0.01%
2024/05/2000.00569.079.04-5646,029-0.12%
2024/05/1729.040.29.039.031.845,8590.00%
2024/05/1600.000.19.019.05-0.145,8050.00%
2024/05/1400.000.18.948.93-0.145,2030.00%
2024/05/1368.97178.988.99-1144,780-0.02%
2024/05/10109.05509.049.07-4044,245-0.09%
2024/05/0700.002.18.828.84-2.141,016-0.01%
2024/05/0678.97249.008.95-1740,372-0.04%
2024/05/0300.0028.748.66-237,880-0.01%
2024/05/0200.0058.628.66-536,918-0.01%
2024/04/2900.00118.698.76-1135,706-0.03%
2024/04/2400.00188.418.39-1834,132-0.05%
2024/04/2308.32108.358.37-1034,449-0.03%
2024/04/220.48.26208.248.26-19.634,525-0.06%
2024/04/19108.0500.008.071034,8550.03%
2024/04/1800.00108.228.22-1034,799-0.03%
2024/04/16208.0900.008.052034,7530.06%
2024/04/12108.2600.008.261034,1760.03%
2024/04/11538.3600.008.365333,8230.16%
2024/04/10162.38.41238.458.39139.333,5140.42% 大買/鉅額交易
2024/04/0327.18.0500.008.0327.131,8010.09%
2024/04/02188.0700.008.071831,7320.06%
2024/04/0100.00208.128.12-2031,792-0.06%
2024/03/290.18.0900.008.070.131,8830.00%
2024/03/2768.1000.008.12631,3210.02%
2024/03/250.58.1000.008.080.531,2630.00%
2024/03/22128.1100.008.131231,3640.04%
2024/03/211.48.1200.008.171.431,1490.00%
2024/03/202.58.06208.068.03-17.531,175-0.06%
2024/03/19438.1300.008.124330,7430.14%
2024/03/1518.3200.008.38129,9700.00%
2024/03/1400.00108.408.42-1030,030-0.03%
2024/03/08318.2200.008.183129,3630.11%
2024/03/0718.1500.008.12128,8480.00%
2024/03/0618.1728.148.20-128,8420.00%
2024/03/050.98.1500.008.100.928,9440.00%
2024/03/0410.68.1900.008.1810.628,4940.04%
2024/03/0132.58.2600.008.2232.528,1510.12%
2024/02/2759.18.2900.008.2559.128,8290.20%
2024/02/23138.3518.368.331228,3380.04%
2024/02/2218.3900.008.41128,6490.00%
2024/02/210.48.3900.008.390.428,7040.00%
2024/02/200.18.4200.008.410.128,7000.00%
2024/02/190.58.3800.008.470.528,7650.00%
2024/02/1632.38.3468.338.3026.328,8750.09%
2024/02/155.38.3400.008.335.328,4320.02%
2024/02/0208.4600.008.45028,1070.00%
2024/02/0100.00108.488.48-1028,014-0.04%
2024/01/31108.40108.488.40027,9290.00%
2024/01/30108.5500.008.521027,7560.04%
2024/01/29308.65108.658.652027,7320.07%
2024/01/2518.5500.008.57127,7790.00%
2024/01/2318.4800.008.51127,5080.00%
2024/01/220.58.4600.008.460.527,6030.00%
2024/01/1928.2800.008.42227,4560.01%
2024/01/180.38.4200.008.350.327,1640.00%
2024/01/170.28.5000.008.450.226,5620.00%
2024/01/1610.58.6000.008.6010.525,6170.04%
2024/01/08108.8600.008.811024,3500.04%
2023/12/29108.81208.838.85-1024,755-0.04%
2023/12/2500.00308.728.69-3025,339-0.12%
2023/12/210.38.7000.008.700.325,5250.00%
2023/12/20308.6900.008.693025,5060.12%
2023/12/192.18.6900.008.682.125,5290.01%
2023/12/1800.000.58.778.77-0.525,9420.00%
2023/12/1500.00108.858.83-1026,174-0.04%
2023/12/1400.00408.798.78-4025,982-0.15%
2023/12/1112.18.5900.008.7112.126,0110.05%
2023/12/0868.8100.008.84625,3610.02%
2023/12/050.18.9000.008.880.125,9610.00%
2023/12/0428.9600.008.95225,9040.01%
2023/12/01588.9500.008.945826,1880.22%
2023/11/2800.00309.089.05-3026,005-0.12%
2023/11/2300.0029.019.04-225,719-0.01%
2023/11/2209.0300.009.04026,1930.00%
2023/11/2130.39.0700.009.1030.326,2750.12%
2023/11/1500.0028.979.00-225,988-0.01%
2023/11/1400.00108.868.85-1026,016-0.04%
2023/11/1028.9200.008.92226,5590.01%
2023/11/097.18.9528.968.965.126,9900.02%
2023/11/0700.0018.998.95-129,1780.00%
2023/11/0600.00209.069.03-2031,346-0.06%
2023/11/0318.95568.948.98-5531,535-0.17%
2023/11/0200.0058.848.82-531,883-0.02%
2023/10/3128.7000.008.69233,1070.01%
2023/10/3038.7700.008.70334,3860.01%
2023/10/27378.8100.008.783735,5540.10%
2023/10/26188.7900.008.781837,7350.05%
2023/10/2548.9000.008.88439,0390.01%
2023/10/245.38.83158.888.87-9.742,041-0.02%
2023/10/2358.81208.808.80-1544,201-0.03%
2023/10/20848.844.48.868.8079.744,8130.18%
2023/10/19258.9500.008.972544,3380.06%
2023/10/1629.0800.009.07244,9250.00%
2023/10/1229.1200.009.20247,3030.00%
2023/10/062009.04109.049.0519047,5220.40% 大買/鉅額交易
2023/10/051509.0000.009.0015047,9130.31% 大買/鉅額交易
2023/10/042128.9600.008.9421248,2300.44% 大買/鉅額交易
2023/10/0329.0800.009.07247,9440.00%
2023/10/021049.1900.009.1910448,0830.22% 大買/鉅額交易
2023/09/2800.00109.339.27-1048,374-0.02%
2023/09/250.39.2700.009.270.349,3040.00%
2023/09/20109.4800.009.411050,1700.02%
2023/09/1900.00239.559.52-2350,234-0.05%
2023/09/0639.4800.009.46359,6620.01%
2023/09/0100.001009.589.57-10063,673-0.16%
2023/08/3000.001509.589.55-15069,257-0.22% 大賣/鉅額交易
2023/08/2900.001.19.469.53-1.169,3600.00%
2023/08/2500.0059.389.35-570,055-0.01%
2023/08/2349.3249.329.31070,6270.00%
2023/08/210.39.3500.009.350.371,0260.00%
2023/08/1719.2800.009.26171,0260.00%
2023/08/1649.3109.319.31470,9800.01%
2023/08/1549.2929.289.29271,1470.00%
2023/08/1400.00509.289.32-5072,074-0.07%
2023/08/11109.6500.009.641071,3840.01%
2023/08/1059.831149.869.81-10970,839-0.15% 大賣/鉅額交易
2023/08/08109.72109.789.70069,3770.00%
2023/08/0700.00259.729.73-2568,940-0.04%
2023/08/0459.76509.769.69-4568,644-0.07%
2023/08/02109.7100.009.641068,0670.01%
2023/08/0100.001019.789.83-10166,801-0.15% 大賣/鉅額交易
2023/07/31559.71109.889.634565,4370.07%
2023/07/282309.5799.549.5822163,4140.35% 大買/鉅額交易
2023/07/2759.80589.669.73-5361,937-0.09%
2023/07/26209.3319.389.381959,0180.03%
2023/07/2559.1000.009.18556,9960.01%
2023/07/2429.0969.109.12-456,308-0.01%
2023/07/213.39.1400.009.143.356,0980.01%
2023/07/2000.001009.179.18-10055,951-0.18%
2023/07/19209.131009.139.10-8055,568-0.14%
2023/07/1869.2039.179.12355,2840.01%
2023/07/17109.24109.289.21054,4820.00%
2023/07/1300.0030.18.938.92-30.152,451-0.06%
2023/07/12308.92108.908.942052,2840.04%
2023/07/1188.87118.898.92-352,131-0.01%
2023/07/101008.7808.858.7110051,9180.19%
2023/07/07108.6800.008.621051,5920.02%
2023/07/051008.8600.008.8610050,6050.20%
2023/07/0418.8600.008.83150,3980.00%
2023/06/301.18.9000.008.901.149,9570.00%
2023/06/2819.0100.009.00149,5840.00%
2023/06/271039.0200.009.0010349,2660.21% 大買/鉅額交易
2023/06/2669.0239.059.03349,1080.01%
2023/06/2133.39.0000.009.0133.348,7290.07%
2023/06/2000.00209.019.01-2048,524-0.04%
2023/06/19909.0100.009.019048,2930.19%
2023/06/16308.86109.049.042048,0900.04%
2023/06/15129.00169.028.98-446,600-0.01%
2023/06/1409.0400.009.04046,3310.00%
2023/06/1300.0059.189.10-546,407-0.01%
2023/06/123399.3000.009.2933945,4550.75% 大買/鉅額交易
2023/06/0900.0029.138.96-242,1980.00%
2023/06/0819.1100.009.11141,3060.00%
2023/06/0739.2129.229.22140,8240.00%
2023/06/06509.022309.089.03-18039,210-0.46% 大賣/鉅額交易
2023/06/051509.17928.969.145837,5970.15% 大買/
2023/06/0238.5500.008.55333,1280.01%
2023/06/0128.5700.008.50232,8950.01%
2023/05/3118.6200.008.62132,3020.00%
2023/05/30208.5708.608.582031,5630.06%
2023/05/26118.4018.428.421031,4670.03%
2023/05/2458.4800.008.56530,9820.02%
2023/05/2308.6000.008.60030,5930.00%
2023/05/220.48.6458.668.67-4.730,436-0.02%
2023/05/192008.6400.008.6620030,0990.66% 大買/鉅額交易
2023/05/1808.60608.608.65-6029,542-0.20%
2023/05/1700.0058.498.50-528,265-0.02%
2023/05/1600.0048.348.39-427,703-0.01%
2023/05/151.88.2500.008.251.827,5190.01%
2023/05/12118.1958.208.20627,5450.02%
2023/05/1100.0068.498.47-626,682-0.02%
2023/05/10108.5000.008.521026,7080.04%
2023/05/09108.490.38.478.529.726,8530.04%
2023/05/0858.4000.008.42526,7760.02%
2023/05/0500.0028.438.44-227,063-0.01%
2023/05/0428.38128.418.42-1027,504-0.04%
2023/05/0300.0048.408.42-427,612-0.01%
2023/04/27208.3200.008.352028,6650.07%
2023/04/240.48.4700.008.480.428,9050.00%
2023/04/2158.4500.008.38529,3860.02%
2023/04/1700.0068.568.57-629,678-0.02%
2023/04/14228.5020.18.558.581.929,5070.01%
2023/04/1300.001208.518.50-12029,317-0.41% 大賣/鉅額交易
2023/03/3100.0038.458.42-328,774-0.01%
2023/03/3018.3900.008.43128,5650.00%
2023/03/2800.00408.308.30-4027,893-0.14%
2023/03/27408.26618.298.27-2127,939-0.08%
2023/03/2368.2300.008.29627,9580.02%
2023/03/222.48.23138.228.26-10.628,043-0.04%
2023/03/21118.1200.008.151128,1060.04%
2023/03/20127.9900.007.991227,8040.04%
2023/03/1719.38.1000.008.0219.327,4410.07%
2023/03/16157.9800.008.011526,7040.06%
2023/03/15118.2300.008.171125,8340.04%
2023/03/1458.2300.008.22525,2590.02%
2023/03/1023.28.6118.558.5422.224,0040.09%
2023/03/09338.7128.708.703123,5180.13%
2023/03/0815.18.72158.748.740.124,1870.00%
2023/03/0700.00158.778.77-1524,699-0.06%
2023/03/06338.7315.38.758.7317.724,8970.07%
2023/03/03188.73158.748.73324,8690.01%
2023/03/02158.72158.778.71025,1860.00%
2023/03/01168.8200.008.751625,4310.06%
2023/02/2412.38.76448.828.89-31.725,080-0.13%
2023/02/2348.7700.008.76424,6400.02%
2023/02/2228.7500.008.75224,7570.01%
2023/02/2018.7400.008.82125,2930.00%
2023/02/160.18.7400.008.700.126,1300.00%
2023/02/1528.7000.008.71227,0660.01%
2023/02/13108.6100.008.621027,4840.04%
2023/02/10318.651728.688.66-14127,497-0.51% 大賣/鉅額交易
2023/02/0838.7538.768.75027,3510.00%
2023/02/06218.7700.008.752126,9650.08%
2023/02/03118.8500.008.831126,8770.04%
2023/02/0228.9600.008.95226,6060.01%
2023/02/0100.000.39.008.99-0.326,2650.00%
2023/01/3119.0000.008.99126,2860.00%
2023/01/3050.38.9829.049.0448.326,1800.18%
2023/01/1718.9400.008.97125,6760.00%
2023/01/1628.9188.968.91-625,638-0.02%
2023/01/1300.00108.888.90-1025,597-0.04%
2023/01/1200.0048.838.82-425,834-0.02%
2023/01/11108.8200.008.811025,8620.04%
2023/01/1000.0088.968.97-825,663-0.03%
2023/01/0900.00248.958.96-2425,997-0.09%
2023/01/0500.0058.878.88-526,538-0.02%
2022/12/28108.7500.008.751026,8380.04%
2022/12/26208.7400.008.752027,3400.07%
2022/12/2308.7500.008.75027,8170.00%
2022/12/220.38.7800.008.800.328,3720.00%
2022/12/210.78.7900.008.700.728,9570.00%
2022/12/1600.00108.858.85-1029,722-0.03%
2022/12/1518.6900.008.74129,7980.00%
2022/12/12108.6200.008.671029,7420.03%
2022/12/09108.7100.008.711030,2160.03%
2022/12/0858.6900.008.70530,3350.02%
2022/12/0500.001938.888.84-19330,549-0.63% 大賣/鉅額交易
2022/12/02208.88208.888.86030,8060.00%
2022/12/01118.91128.988.90-131,2310.00%
2022/11/304.38.83148.868.91-9.731,044-0.03%
2022/11/2900.00108.808.85-1030,398-0.03%
2022/11/28308.65308.658.73030,0870.00%
2022/11/2400.0028.708.73-231,224-0.01%
2022/11/2328.65308.658.71-2831,255-0.09%
2022/11/2258.5958.578.61031,2240.00%
2022/11/210.38.5700.008.570.331,3860.00%
2022/11/1818.5018.518.54031,4180.00%
2022/11/16168.6258.588.511131,3440.04%
2022/11/15108.6300.008.671031,0730.03%
2022/11/1400.0058.638.60-530,721-0.02%
2022/11/1100.00228.518.53-2230,284-0.07%
2022/11/1018.2500.008.30129,6590.00%
2022/11/0968.2300.008.30629,5780.02%
2022/11/0700.0048.178.20-429,489-0.01%
2022/11/0348.0500.008.04430,3220.01%
2022/11/0100.0048.108.12-430,904-0.01%
2022/10/3128.00148.078.00-1231,061-0.04%
2022/10/251.47.8900.007.951.431,3260.00%
2022/10/1817.9700.007.97131,3530.00%
2022/10/17107.8600.007.881031,3370.03%
2022/10/1418.0000.008.00131,3070.00%
2022/10/13108.0000.007.961031,5670.03%
2022/10/0558.1638.168.24231,4040.01%
2022/10/0328.1200.008.09231,7500.01%
2022/09/284.28.1300.008.124.231,4910.01%
2022/09/27108.3300.008.291031,3270.03%
2022/09/26508.44408.468.341031,6490.03%
2022/09/230.48.5100.008.510.432,1150.00%
2022/09/1900.001758.768.70-17534,485-0.51% 大賣/鉅額交易
2022/09/1478.5700.008.57734,8570.02%
2022/09/1200.00208.708.69-2036,213-0.06%
2022/09/0800.00108.438.57-1037,092-0.03%
2022/09/071198.3900.008.3811937,6180.32% 大買/鉅額交易
2022/09/0658.5100.008.51537,6890.01%
2022/09/05226.18.511128.538.51114.138,0160.30% 大買/大賣/鉅額交易
2022/09/0238.5200.008.51338,7670.01%
2022/09/01188.6000.008.611839,2360.05%
2022/08/31108.8000.008.791038,8410.03%
2022/08/30100.38.8400.008.83100.339,4610.25%
2022/08/2900.00178.868.88-1742,649-0.04%
2022/08/260.39.0119.019.01-0.747,9180.00%
2022/08/2500.0048.998.93-448,114-0.01%
2022/08/2328.9300.008.91249,1120.00%
2022/08/2200.0019.009.00-150,3600.00%
2022/08/1818.9800.008.96151,5780.00%
2022/08/1700.0019.049.04-153,4630.00%
2022/08/1518.9300.008.95154,2330.00%
2022/08/1228.9800.008.97254,5120.00%
2022/08/1100.00108.898.99-1054,772-0.02%
2022/08/1000.00588.748.80-5855,062-0.11%
2022/08/0900.001108.688.73-11055,541-0.20% 大賣/鉅額交易
2022/08/0500.00188.568.59-1856,981-0.03%
2022/08/02108.4800.008.511059,7810.02%
2022/07/2900.00108.558.55-1062,617-0.02%
2022/07/27108.3900.008.421065,5520.02%
2022/07/22518.4800.008.475168,0670.07%
2022/07/21208.31228.388.46-269,9590.00%
2022/07/201108.59108.608.4610070,3820.14% 大買/
2022/07/1858.4300.008.47572,8720.01%
2022/07/15228.3500.008.332274,3740.03%
2022/07/1458.4400.008.49579,4130.01%
2022/07/1300.0012.48.458.43-12.479,976-0.02%
2022/07/12208.2500.008.202080,3880.02%
2022/07/04158.4228.328.331384,1070.02%
2022/07/01128.56158.548.50-386,1840.00%
2022/06/30318.8300.008.763187,1100.04%
2022/06/29158.8400.008.901590,8790.02%
2022/06/28618.8838.928.925892,3170.06%
2022/06/2759.25519.239.23-4691,803-0.05%
2022/06/2200.0019.119.10-191,6430.00%
2022/06/2129.1800.009.14291,6890.00%
2022/06/201019.0800.008.9410192,3780.11% 大買/鉅額交易
2022/06/1719.0100.009.07191,7370.00%
2022/06/1639.131009.369.10-9791,466-0.11%
2022/06/151009.1800.009.1810092,6980.11%
2022/06/1400.0019.229.22-193,0940.00%
2022/06/1339.1600.009.16393,3450.00%
2022/06/10169.3000.009.381693,1300.02%
2022/06/08109.5259.559.55593,0200.01%
2022/06/071189.688.19.839.61109.992,6920.12% 大買/鉅額交易
2022/06/0629.99409.709.87-3890,564-0.04%
2022/06/0200.0029.159.15-287,0210.00%
2022/06/0100.00109.249.21-1089,855-0.01%
2022/05/3119.2519.239.27090,8940.00%
2022/05/30109.20229.149.26-1291,438-0.01%
2022/05/2748.9578.968.95-392,6550.00%
2022/05/25238.7700.008.762396,3150.02%
2022/05/24148.9500.008.891496,3680.01%
2022/05/2328.9658.958.92-396,6080.00%
2022/05/20129.0100.008.981299,0190.01%
2022/05/19119.0000.008.9811100,0880.01%
2022/05/1800.00119.149.13-11105,301-0.01%
2022/05/1778.9000.008.907105,7330.01%
2022/05/16258.8700.008.8525105,5240.02%
2022/05/1328.9900.009.002104,8820.00%
2022/05/12458.9600.008.9045105,2920.04%
2022/05/1100.0015.19.109.08-15.1104,676-0.01%
2022/05/1059.2000.009.185104,4440.00%
2022/05/09189.2219.109.0917103,9610.02%
2022/05/06239.4809.549.4723103,0180.02%
2022/05/0549.6500.009.614103,4510.00%
2022/05/0499.63389.709.62-29103,327-0.03%
2022/05/0379.7900.009.757102,9770.01%
2022/04/2979.8400.009.837104,0360.01%
2022/04/28159.71509.689.76-35105,207-0.03%
2022/04/27129.801109.829.77-98104,920-0.09% 大賣/
2022/04/261010.0000.009.9810106,1710.01%
2022/04/251510.0000.0010.0015107,9940.01%
2022/04/222410.053010.1010.10-6109,298-0.01%
2022/04/2135.510.001510.0210.0520.5114,5160.02%
2022/04/2063.610.032510.1410.1538.6122,2190.03%
2022/04/19310.4000.0010.353121,4740.00%
2022/04/18110.35110.3010.300124,1230.00%
2022/04/145210.7000.0010.6552124,6260.04%
2022/04/1300.00210.9010.90-2124,3750.00%
2022/04/12510.8500.0010.805123,9300.00%
2022/04/088.511.104011.1011.15-31.5122,956-0.03%
2022/04/0700.00711.0011.00-7122,933-0.01%
2022/04/06511.25411.2011.301122,2210.00%
2022/04/015711.1222.511.2611.2534.5121,5820.03%
2022/03/31310.901310.9010.80-10117,693-0.01%
2022/03/301010.7500.0010.7510117,6520.01%
2022/03/294110.6000.0010.6041117,1270.04%
2022/03/281010.501010.5510.700116,7880.00%
2022/03/25210.75310.6510.65-1116,3610.00%
2022/03/242010.8000.0010.8520116,0530.02%
2022/03/231210.8511610.7610.90-104116,385-0.09% 大賣/鉅額交易
2022/03/22510.5500.0010.605115,3910.00%
2022/03/218.710.61110.6010.657.7115,2770.01%
2022/03/18410.405410.5010.60-50115,180-0.04%
2022/03/1700.003.410.3410.35-3.4113,8910.00%
2022/03/16710.1700.0010.207113,9470.01%
2022/03/1500.001010.0510.10-10113,698-0.01%
2022/03/11210.0000.0010.052114,6370.00%
2022/03/1000.0012510.1010.15-125114,711-0.11% 大賣/鉅額交易
2022/03/091039.9000.009.87103114,3870.09% 大買/鉅額交易
2022/03/08149.891309.899.86-116114,269-0.10% 大賣/鉅額交易
2022/03/0717410.068510.0110.0089113,9420.08% 大買/
2022/03/044210.603010.6010.5512111,9210.01%
2022/03/036510.786010.8010.805112,6550.00%
2022/03/0216510.6716310.6610.702114,5440.00% 大買/大賣/
2022/03/017210.886310.9210.959113,2900.01%
2022/02/2515.611.152011.2311.25-4.4112,2530.00%
2022/02/2416611.182011.1011.20146112,3560.13% 大買/鉅額交易
2022/02/2322511.4000.0011.45225112,8040.20% 大買/鉅額交易
2022/02/2226511.47211.4011.45263116,1420.23% 大買/鉅額交易
2022/02/2181.411.7500.0011.7581.4121,6230.07%
2022/02/1815311.90111.411.9211.9041.6126,7510.03% 大買/大賣/
2022/02/1700.005411.5011.55-54121,835-0.04%
2022/02/1600.00611.3811.35-6121,7290.00%
2022/02/15411.25111.3011.253122,9040.00%
2022/02/14211.2800.0011.302122,6910.00%
2022/02/113911.385711.4011.50-18122,022-0.01%
2022/02/10111.3500.0011.401121,8020.00%
2022/02/0912811.3812011.4211.408121,7040.01% 大買/大賣/
2022/02/089211.3511511.3711.40-23121,333-0.02% 大賣/
2022/02/079611.32153.211.3011.40-57.2120,173-0.05% 大賣/
2022/01/261311.0510.811.0811.052.2118,5720.00%
2022/01/2515210.9318110.9310.95-29117,849-0.02% 大買/大賣/
2022/01/241711.04111.1511.1016116,3970.01%
2022/01/21145.611.3400.0011.20145.6115,3760.13% 大買/鉅額交易
2022/01/203111.5011211.5311.50-81113,458-0.07% 大賣/
2022/01/1917311.6415211.6811.5521112,5000.02% 大買/大賣/
2022/01/1822811.879711.9011.85131109,6670.12% 大買/鉅額交易
2022/01/1711811.6716411.6811.70-46107,383-0.04% 大買/大賣/
2022/01/1428611.7817711.7811.80109105,8250.10% 大買/大賣/鉅額交易
2022/01/133811.7215411.6211.95-116100,023-0.12% 大賣/鉅額交易
2022/01/121111.3417611.3411.35-16591,373-0.18% 大賣/鉅額交易
2022/01/1166.711.0700.0011.1066.787,7400.08%
2022/01/10210.90510.9510.95-387,4440.00%
2022/01/07510.9000.0010.90588,3610.01%
2022/01/05110.901010.8510.90-987,029-0.01%
2022/01/0400.003010.8510.85-3087,061-0.03%
2022/01/031010.7500.0010.801087,1890.01%
2021/12/30311.0510.411.0511.05-7.486,491-0.01%
2021/12/294211.092010.9211.102285,8360.03%
2021/12/2800.0010.210.8010.90-10.284,314-0.01%
2021/12/27210.6800.0010.65283,4270.00%
2021/12/2400.00110.8010.70-183,6790.00%
2021/12/222010.5000.0010.502082,9780.02%
2021/12/2100.003010.5210.55-3082,935-0.04%
2021/12/1400.004710.4610.45-4784,231-0.06%
2021/12/13510.602010.7110.60-1584,470-0.02%
2021/12/1000.001510.6510.65-1584,512-0.02%
2021/12/0900.00310.8510.85-383,9520.00%
2021/12/08210.8500.0010.80284,2990.00%
2021/12/06510.601110.6010.60-683,682-0.01%
2021/12/013010.5800.0010.653081,7900.04%
2021/11/30210.653010.5510.55-2880,510-0.03%
2021/11/291610.561010.6510.65680,1540.01%
2021/11/268011.024511.0210.853578,4340.04%
2021/11/251911.2900.0011.301976,9790.02%
2021/11/246911.4910311.5011.40-3478,372-0.04% 大賣/
2021/11/234011.273011.2811.251077,0580.01%
2021/11/2227511.3511511.3111.4016076,0830.21% 大買/大賣/鉅額交易
2021/11/195911.27311.2811.255675,9270.07%
2021/11/188511.4530.911.1711.5554.172,2420.07%
2021/11/1715410.56163.110.4610.85-9.163,998-0.01% 大買/大賣/
2021/11/1600.00710.0510.15-757,933-0.01%
2021/11/15610.063110.1010.10-2557,660-0.04%
2021/11/1200.003.210.0010.00-3.256,650-0.01%
2021/11/1000.0019.859.86-156,2970.00%
2021/11/0919.8800.009.88156,2400.00%
2021/11/0800.00109.819.83-1055,968-0.02%
2021/11/0329.7400.009.76256,9210.00%
2021/11/0200.0019.789.74-157,1850.00%
2021/11/0119.7700.009.77157,0740.00%
2021/10/2900.0069.779.81-656,846-0.01%
2021/10/2719.901.39.939.90-0.356,7010.00%
2021/10/2619.9219.909.92057,2720.00%
2021/10/2519.8800.009.88158,2260.00%
2021/10/2200.0019.939.83-159,2340.00%
2021/10/2119.93849.969.91-8359,647-0.14%
2021/10/2000.0059.879.87-559,855-0.01%
2021/10/1900.0080.29.849.80-80.259,675-0.13%
2021/10/1800.00105.49.729.81-105.459,479-0.18% 大賣/鉅額交易
2021/10/1500.00103.49.589.57-103.457,657-0.18% 大賣/鉅額交易
2021/10/140.79.3629.449.43-1.357,1960.00%
2021/10/081009.371029.399.35-260,7310.00% 大賣/
2021/10/070.19.3029.319.29-1.960,6110.00%
2021/10/0699.49.2200.009.2199.460,7720.16%
2021/10/0559.1529.179.18362,2560.00%
2021/10/04109.1839.189.18762,4830.01%
2021/09/2929.2800.009.29262,3790.00%
2021/09/2439.3459.419.35-262,7120.00%
2021/09/230.29.3500.009.340.262,6150.00%
2021/09/22509.2229.249.224862,6250.08%
2021/09/1600.00549.619.60-5460,848-0.09%
2021/09/1500.0059.539.53-559,966-0.01%
2021/09/140.29.5100.009.500.259,6460.00%
2021/09/1399.43839.459.49-7459,775-0.12%
2021/09/1000.0059.459.43-560,072-0.01%
2021/09/09509.2200.009.285059,3950.08%
2021/09/0800.0010.99.319.28-10.959,375-0.02%
2021/09/0700.0059.339.34-559,285-0.01%
2021/09/0300.0012.19.389.38-12.159,926-0.02%
2021/09/0200.0039.329.28-359,924-0.01%
2021/09/01129.4800.009.481259,9330.02%
2021/08/3149.43139.449.50-959,682-0.02%
2021/08/30549.32129.539.554258,5450.07%
2021/08/270.89.2459.129.24-4.256,522-0.01%
2021/08/2649.0600.009.06455,8800.01%
2021/08/2589.0759.069.09356,2680.01%
2021/08/2450.69.0400.009.1150.654,5970.09%
2021/08/1829.09149.109.11-1259,319-0.02%
2021/08/1749.12359.129.13-3159,786-0.05%
2021/08/1619.13469.119.13-4559,801-0.08%
2021/08/130.69.14109.139.13-9.459,403-0.02%
2021/08/1200.00269.199.19-2659,651-0.04%
2021/08/1179.15109.179.17-360,4010.00%
2021/08/1000.0029.149.12-260,9900.00%
2021/08/0900.0039.129.11-362,6960.00%
2021/08/0619.2000.009.19163,0900.00%
2021/08/0500.00339.229.25-3364,394-0.05%
2021/08/040.79.2500.009.260.767,9270.00%
2021/08/030.59.2129.189.20-1.570,6590.00%
2021/07/2979.3000.009.30773,9400.01%
2021/07/2839.6400.009.67374,0130.00%
2021/07/2629.9900.009.89275,9410.00%
2021/07/2359.88809.889.90-7575,652-0.10%
2021/07/2100.00189.759.69-1877,249-0.02%
2021/07/20139.84229.819.80-979,602-0.01%
2021/07/196310.0359.9910.005879,7110.07%
2021/07/16759.901059.9410.00-3081,172-0.04% 大賣/
2021/07/1569.7759.779.77181,1360.00%
2021/07/13109.8200.009.681086,3140.01%
2021/07/1279.7829.889.73586,5080.01%
2021/07/09409.5900.009.634085,6760.05%
2021/07/08599.6000.009.575985,9530.07%
2021/07/0559.4559.439.45089,8910.00%
2021/07/0229.4700.009.43289,9160.00%
2021/06/25159.6129.659.581392,1540.01%
2021/06/2459.5299.559.55-494,1380.00%
2021/06/23309.4379.539.532394,9900.02%
2021/06/22119.4400.009.391194,9460.01%
2021/06/2179.3300.009.34794,7150.01%
2021/06/1529.5600.009.56295,8450.00%
2021/06/11579.59159.599.594296,3940.04%
2021/06/1000.00129.719.73-1296,351-0.01%
2021/06/0919.7000.009.73196,8660.00%
2021/06/0859.9359.889.90096,7550.00%
2021/06/0429.9200.009.992100,4570.00%
2021/06/022010.0000.0010.0520102,1100.02%
2021/06/0159.9800.0010.005101,5970.00%
2021/05/311010.084.710.0610.055.3101,6330.01%
2021/05/2859.60699.929.93-64100,461-0.06%
2021/05/2729.3200.009.33297,5190.00%
2021/05/2500.00309.419.44-3098,354-0.03%
2021/05/2449.2239.319.30198,2150.00%
2021/05/2000.0059.189.17-598,046-0.01%
2021/05/1900.00309.289.24-3098,111-0.03%
2021/05/1859.22709.259.29-6597,993-0.07%
2021/05/17479.00318.978.811697,4830.02%
2021/05/14209.4000.009.282095,5380.02%
2021/05/13249.2000.009.272494,5820.03%
2021/05/12229.5700.009.402292,9920.02%
2021/05/112710.1100.0010.002789,4630.03%
2021/05/10110.25110.3010.30086,6680.00%
2021/05/060.210.0500.009.980.284,2870.00%
2021/05/0529.8200.009.85283,2130.00%
2021/05/04109.9529.729.68881,9050.01%
2021/05/03110.0500.0010.00179,2720.00%
2021/04/2900.00510.1010.10-578,080-0.01%
2021/04/28310.15510.1510.15-277,0010.00%
2021/04/27310.25310.2510.25076,7310.00%
2021/04/26510.3042.410.3010.40-37.475,080-0.05%
2021/04/2319.99110.0510.00072,1680.00%
2021/04/2269.994010.199.98-3471,353-0.05%
2021/04/21119.97209.9710.00-968,511-0.01%
2021/04/2014810.2415610.2010.15-866,502-0.01% 大買/大賣/
2021/04/19499.83112.710.0510.10-63.764,511-0.10% 大賣/
2021/04/1689.4319.429.50762,1550.01%
2021/04/1559.38479.419.44-4262,566-0.07%
2021/04/1489.23159.429.27-762,395-0.01%
2021/04/13119.49309.449.36-1961,991-0.03%
2021/04/12339.33769.339.34-4360,401-0.07%
2021/04/0959.071.59.099.093.558,9290.01%
2021/04/01109.10309.089.10-2061,347-0.03%
2021/03/3100.00709.119.15-7060,881-0.11%
2021/03/2900.00359.079.08-3558,889-0.06%
2021/03/2600.0058.858.84-556,903-0.01%
2021/03/25508.7628.798.794856,1510.09%
2021/03/19448.6300.008.634455,3070.08%
2021/03/18268.8400.008.762654,0000.05%
2021/03/1758.8018.778.80454,1240.01%
2021/03/1658.9000.008.90554,0700.01%
2021/03/1500.00318.928.92-3153,958-0.06%
2021/03/12308.84108.858.852054,8470.04%
2021/03/111358.87878.858.844855,4220.09% 大買/
2021/03/10138.76608.768.76-4753,354-0.09%
2021/03/0900.0088.418.67-851,887-0.02%
2021/03/0888.331.28.318.346.849,6990.01%
2021/03/0500.0012.88.288.26-12.849,596-0.03%
2021/03/04908.3100.008.319050,3660.18%
2021/03/03408.3400.008.364050,3280.08%
2021/03/020.88.31248.378.31-23.249,985-0.05%
2021/02/2622.78.3200.008.2922.749,7420.05%
2021/02/2558.430.58.428.444.548,5010.01%
2021/02/1958.2300.008.24546,7720.01%
2021/02/1818.2900.008.32146,5130.00%
2021/02/1700.000.18.248.25-0.146,1030.00%
2021/02/0500.0088.178.18-845,567-0.02%
2021/02/01108.0500.008.131049,6610.02%
2021/01/29178.1500.008.051749,6530.03%
2021/01/28538.1700.008.145348,8440.11%
2021/01/2238.2400.008.23348,5060.01%
2021/01/2088.4400.008.30848,0620.02%
2021/01/18408.46418.448.48-147,3430.00%
2021/01/14208.6639.58.668.65-19.546,385-0.04%
2021/01/1300.0058.668.66-546,187-0.01%
2021/01/1218.66258.618.61-2445,875-0.05%
2021/01/1100.00728.738.74-7245,172-0.16%
2021/01/0738.7100.008.66343,1720.01%
2021/01/0600.0058.808.64-542,593-0.01%
2021/01/05108.72108.788.77041,9070.00%
2021/01/0400.0098.718.70-941,518-0.02%
2020/12/31328.93828.898.81-5040,910-0.12%
2020/12/30828.81208.828.876239,3890.16%
2020/12/180.88.4400.008.440.838,5250.00%
2020/12/17528.4300.008.465239,3260.13%
2020/12/1518.3700.008.36141,0170.00%
2020/12/14108.4800.008.461041,0160.02%
2020/12/1100.0008.468.46041,8260.00%
2020/12/10238.4600.008.462341,3060.06%
2020/12/09308.4800.008.563040,8490.07%
2020/12/0878.52308.538.51-2341,420-0.06%
2020/12/0300.0058.658.60-541,313-0.01%
2020/12/0278.563368.608.61-32941,242-0.80% 大賣/鉅額交易
2020/12/0128.6200.008.62241,2500.00%
2020/11/2788.69328.718.69-2440,270-0.06%
2020/11/2600.00508.638.64-5039,930-0.13%
2020/11/2418.6200.008.62140,6850.00%
2020/11/2318.6400.008.66140,7770.00%
2020/11/2018.55308.578.58-2940,806-0.07%
2020/11/1828.65118.668.65-941,751-0.02%
2020/11/1728.6158.638.63-341,543-0.01%
2020/11/1200.00428.658.56-4241,318-0.10%
2020/11/1158.65708.558.67-6540,600-0.16%
2020/11/10508.4018.368.374938,4590.13%
2020/11/0900.0018.168.18-137,1730.00%
2020/11/0257.9900.008.03540,0700.01%
2020/10/30368.0000.007.963641,0090.09%
2020/10/2818.0800.008.11141,9910.00%
2020/10/2600.0058.188.21-542,651-0.01%
2020/10/23508.1000.008.135042,7140.12%
2020/10/1600.004248.088.04-42444,288-0.96% 大賣/鉅額交易
2020/10/15308.075508.078.05-52044,974-1.16% 大賣/鉅額交易
2020/10/06308.1600.008.203045,6160.07%
2020/09/2888.0000.008.01845,7340.02%
2020/09/2567.9000.007.89646,0050.01%
2020/09/23178.0400.008.061744,7570.04%
2020/09/2100.00208.288.28-2043,212-0.05%
2020/09/1868.3900.008.31642,8840.01%
2020/09/16128.4400.008.471241,2900.03%
2020/09/1000.00188.628.65-1839,297-0.05%
2020/09/0300.0058.428.40-538,599-0.01%
2020/09/02808.3200.008.348038,8120.21%
2020/09/0100.000.88.368.36-0.839,4680.00%
2020/08/3188.4218.438.30739,8750.02%
2020/08/2748.4100.008.43439,8830.01%
2020/08/2500.00108.528.51-1040,014-0.02%
2020/08/18108.4400.008.461040,5350.02%
2020/08/170.38.4300.008.460.340,8050.00%
2020/08/14108.4100.008.411040,7530.02%
2020/08/1318.4400.008.43140,9020.00%
2020/08/12208.4700.008.442041,1490.05%
2020/08/11208.5600.008.502041,5850.05%
2020/08/07118.1500.008.151139,6310.03%
2020/08/0628.2500.008.21239,4900.01%
2020/08/05608.1612.98.148.1647.139,4960.12%
2020/08/0400.00518.498.49-5138,821-0.13%
2020/07/31158.5300.008.511537,8350.04%
2020/07/2700.005.38.418.40-5.338,070-0.01%
2020/07/2488.5600.008.52838,2910.02%
2020/07/2300.0038.648.63-338,277-0.01%
2020/07/2228.6478.658.64-538,702-0.01%
2020/07/2100.0028.58.678.65-28.538,440-0.07%
2020/07/1600.0018.828.80-138,7970.00%
2020/07/140.58.7108.718.710.439,1850.00%
2020/07/131.78.7000.008.701.739,4830.00%
2020/07/1028.65168.638.62-1439,920-0.04%
2020/07/0918.7700.008.78140,1310.00%
2020/07/0718.7600.008.77141,7820.00%
2020/06/2958.5200.008.52543,7200.01%
2020/06/2318.6600.008.66145,1320.00%
2020/06/2248.6200.008.63445,3430.01%
2020/06/1968.6200.008.64646,0170.01%
2020/06/1818.6100.008.63146,4870.00%
2020/06/1600.00408.628.63-4048,490-0.08%
2020/06/1528.4700.008.47250,9760.00%
2020/06/12208.4458.508.531551,6960.03%
2020/06/11308.64208.788.611052,2540.02%
2020/06/10109.0289.009.01251,7260.00%
2020/06/09128.9818.928.961152,6780.02%
2020/06/0800.00358.848.94-3553,104-0.07%
2020/06/04208.6300.008.582052,9390.04%
2020/06/03208.5000.008.562053,5500.04%
2020/05/2900.0067.58.308.34-67.553,363-0.13%
2020/05/2800.00208.258.22-2052,836-0.04%
2020/05/2138.2200.008.22355,0940.01%
2020/05/1910.88.1800.008.1710.855,0170.02%
2020/05/1818.0800.008.07154,7770.00%
2020/05/1500.00208.178.16-2054,271-0.04%
2020/05/12138.3100.008.311354,0140.02%
2020/05/0768.2400.008.22653,7850.01%
2020/05/05588.28408.318.271854,0200.03%
2020/05/04408.2488.268.273254,3740.06%
2020/04/30208.5200.008.542054,5180.04%
2020/04/291008.4128.418.419855,0010.18%
2020/04/2288.1200.008.10856,2740.01%
2020/04/2100.0028.128.08-256,1670.00%
2020/04/1628.4600.008.43255,2930.00%
2020/04/1500.0088.578.58-854,873-0.01%
2020/04/1400.00138.378.47-1354,785-0.02%
2020/04/1318.3300.008.33154,4860.00%
2020/04/1038.50408.448.61-3754,364-0.07%
2020/04/09228.1000.008.142253,8410.04%
2020/04/08257.8400.007.902553,3610.05%
2020/04/0100.00707.637.64-7053,043-0.13%
2020/03/3117.6200.007.63152,6850.00%
2020/03/3037.7700.007.81351,7180.01%
2020/03/2757.9700.007.92551,8060.01%
2020/03/2500.0057.587.61-551,139-0.01%
2020/03/20507.2800.007.345050,8720.10%
2020/03/1900.003806.936.72-38050,133-0.76% 大賣/鉅額交易
2020/03/1857.63607.607.46-5549,635-0.11%
2020/03/17127.7500.007.711249,0410.02%
2020/03/16658.0300.008.036548,2150.13%
2020/03/13168.1100.008.361647,6060.03%
2020/03/12138.83108.768.69346,6960.01%
2020/03/091018.9000.008.9010144,5710.23% 大買/鉅額交易
2020/03/0500.00109.349.34-1043,438-0.02%
2020/03/0419.1100.009.13143,4600.00%
2020/03/02679.08429.149.072542,9530.06%
2020/02/2729.4600.009.21242,6790.00%
2020/02/2619.5700.009.54141,8380.00%
2020/02/2489.8000.009.82841,1670.02%
2020/02/2100.0089.979.90-841,083-0.02%
2020/02/2000.00109.959.92-1041,093-0.02%
2020/02/193.99.9400.009.923.941,1470.01%
2020/02/1459.9200.009.91542,0290.01%
2020/02/1200.001010.009.98-1043,704-0.02%
2020/02/10109.7700.009.741046,9780.02%
2020/02/0629.8400.009.89249,7010.00%
2020/02/0519.7200.009.71149,7670.00%
2020/02/03119.5200.009.601148,8260.02%
2020/01/30169.9859.819.761147,5380.02%
2020/01/203010.30310.3010.402745,4910.06%
2020/01/1600.001010.2010.25-1045,160-0.02%
2020/01/1500.00110.3010.20-145,3500.00%
2020/01/13110.301410.2510.30-1345,565-0.03%
2020/01/080.710.1000.0010.100.745,9280.00%
2020/01/072010.2000.0010.202045,4210.04%
2020/01/032010.3500.0010.352045,1430.04%
2020/01/021010.4500.0010.451044,7590.02%
2019/12/27210.4000.0010.40244,5770.00%
2019/12/2500.000.610.4510.45-0.644,8560.00%
2019/12/2400.00110.5510.40-145,3530.00%
2019/12/2300.00110.6010.55-144,9040.00%
2019/12/20510.6000.0010.60544,7420.01%
2019/12/1800.003510.6110.60-3544,751-0.08%
2019/12/1700.00310.5010.55-345,704-0.01%
2019/12/1600.00110.5510.50-145,8830.00%
2019/12/136010.439410.4610.45-3445,658-0.07%
2019/12/1200.0025.810.2510.20-25.844,329-0.06%
2019/12/1000.00210.3010.25-244,2750.00%
2019/12/091210.2400.0010.251244,8190.03%
2019/12/051010.1000.0010.101047,8390.02%
2019/12/0400.003010.1010.10-3048,174-0.06%
2019/12/02110.0500.0010.10148,5890.00%
2019/11/28110.1500.0010.15149,1670.00%
2019/11/261110.2500.0010.201150,0990.02%
2019/11/2000.00410.0510.05-448,173-0.01%
2019/11/1930010.1500.0010.1530047,9980.63% 大買/鉅額交易
2019/11/18810.1510.110.1510.20-2.147,9370.00%
2019/11/15110.1500.0010.10147,8700.00%
2019/11/1491310.0510010.1010.0581347,7161.70% 大買/鉅額交易
2019/11/1355.510.135010.1510.105.547,5600.01%
2019/11/1225010.295010.2810.3020047,5190.42% 大買/鉅額交易
2019/11/1111010.15106.110.1810.153.947,1590.01% 大買/大賣/
2019/11/083110.4000.0010.403146,2430.07%
2019/11/07910.42116.810.4510.45-107.845,942-0.23% 大賣/鉅額交易
2019/11/061010.151,19910.1110.10-1,18942,989-2.77% 大賣/鉅額交易
2019/11/0500.001059.899.89-10540,587-0.26% 大賣/鉅額交易
2019/11/0400.003029.809.80-30240,332-0.75% 大賣/鉅額交易
2019/11/0100.00409.709.70-4040,087-0.10%
2019/10/3189.65159.689.62-740,410-0.02%
2019/10/3029.6600.009.66240,4970.00%
2019/10/2900.00689.809.68-6840,567-0.17%
2019/10/2800.00109.799.76-1040,363-0.02%
2019/10/25219.7800.009.752140,3400.05%
2019/10/23109.7500.009.771040,2480.02%
2019/10/2200.00309.849.82-3040,140-0.07%
2019/10/2169.6700.009.73639,8610.02%
2019/10/1819.73109.799.69-939,841-0.02%
2019/10/1700.00159.779.78-1539,595-0.04%
2019/10/16909.6259.739.728539,6770.21%
2019/10/0959.4800.009.45540,0060.01%
2019/10/0800.00339.509.52-3340,003-0.08%
2019/10/0729.3800.009.38239,9670.01%
2019/10/03109.3300.009.341040,8190.02%
2019/10/023209.4359.429.4431540,9260.77% 大買/鉅額交易
2019/09/2700.0019.439.39-140,5490.00%
2019/09/2619.5900.009.56140,2780.00%
2019/09/2000.00329.799.68-3241,505-0.08%
2019/09/1800.00509.809.76-5039,332-0.13%
2019/09/17739.72309.729.674338,7920.11%
2019/09/1600.00109.859.82-1038,642-0.03%
2019/09/1200.00909.879.81-9038,940-0.23%
2019/09/1100.00229.889.86-2239,299-0.06%
2019/09/10509.83209.849.903038,5510.08%
2019/09/0959.55101.49.669.78-96.437,065-0.26% 大賣/
2019/09/065029.352009.349.3430234,9950.86% 大買/大賣/鉅額交易
2019/09/0500.00409.329.34-4034,806-0.11%
2019/09/0400.001009.289.31-10034,810-0.29%
2019/09/0359.264659.319.27-46035,150-1.31% 大賣/鉅額交易
2019/09/0200.005309.309.30-53035,213-1.51% 大賣/鉅額交易
2019/08/3000.00109.209.20-1034,698-0.03%
2019/08/291,0608.9700.008.931,06034,2053.10% 大買/鉅額交易
2019/08/2200.0038.898.82-336,305-0.01%
2019/08/200.88.8900.008.880.836,7560.00%
2019/08/191608.9300.008.9316036,6870.44% 大買/鉅額交易
2019/08/16108.9200.008.881036,7120.03%
2019/08/15108.80108.858.82036,5360.00%
2019/08/13109.01109.018.97036,3570.00%
2019/08/1200.00309.099.12-3036,229-0.08%
2019/08/08208.7700.008.802035,9550.06%
2019/08/05118.8000.008.801137,1030.03%
2019/08/023208.8700.008.8732037,2730.86% 大買/鉅額交易
2019/08/01138.9900.008.991337,9370.03%
2019/07/30109.1200.009.111037,9980.03%
2019/07/290.49.1200.009.170.438,5040.00%
2019/07/2600.0059.129.11-538,865-0.01%
2019/07/2200.00109.249.19-1039,560-0.03%
2019/07/1900.00309.089.11-3039,488-0.08%
2019/07/1800.00509.049.02-5039,734-0.13%
2019/07/17359.1259.149.093039,5620.08%
2019/07/11419.3900.009.414138,9730.11%
2019/07/1000.00409.509.50-4039,153-0.10%
2019/07/0939.4719.469.46238,9110.01%
2019/07/0500.001629.509.50-16238,816-0.42% 大賣/鉅額交易
2019/07/04139.4400.009.461339,4740.03%
2019/07/0349.3600.009.33439,8630.01%
2019/07/02129.4100.009.421240,5260.03%
2019/07/0139.4600.009.48340,7120.01%
2019/06/2819.4229.409.43-140,7370.00%
2019/06/2700.0019.279.34-141,2680.00%
2019/06/2600.0019.159.17-141,5110.00%
2019/06/210.79.1200.009.120.743,0720.00%
2019/06/2019.1300.009.13143,2430.00%
2019/06/1418.8800.008.87143,2280.00%
2019/06/13108.8500.008.891043,2830.02%
2019/06/1228.9100.008.93243,9720.00%
2019/06/1100.0008.978.99043,8280.00%
2019/06/1000.00608.858.84-6043,276-0.14%
2019/06/0500.00108.998.86-1042,845-0.02%
2019/05/3100.00268.708.78-2641,705-0.06%
2019/05/2938.4300.008.43341,1510.01%
2019/05/28568.4300.008.435641,6190.13%
2019/05/2400.0038.458.42-341,609-0.01%
2019/05/21518.4600.008.595141,8800.12%
2019/05/1718.3500.008.33142,0920.00%
2019/05/1588.4938.518.47543,2630.01%
2019/05/142168.4600.008.4721643,4810.50% 大買/鉅額交易
2019/05/13628.6700.008.616243,0680.14%
2019/05/09548.8668.68.858.81-14.643,189-0.03%
2019/05/0864.58.690.48.758.7064.142,7960.15%
2019/05/062008.7200.008.7120042,6950.47% 大買/鉅額交易
2019/05/0300.00658.878.89-6542,589-0.15%
2019/05/0200.0038.848.82-342,246-0.01%
2019/04/2528.8000.008.78242,1450.00%
2019/04/2328.81108.818.82-842,842-0.02%
2019/04/2200.0018.788.78-143,7960.00%
2019/04/16118.6300.008.631144,3470.02%
2019/04/1500.0028.728.71-245,0080.00%
2019/04/11138.8000.008.801347,4840.03%
2019/04/09158.7300.008.721547,6740.03%
2019/04/082228.7400.008.7522247,2450.47% 大買/鉅額交易
2019/04/0328.7500.008.81246,4090.00%
2019/04/02128.7700.008.771246,0210.03%
2019/04/01508.8614.28.878.8135.845,6010.08%
2019/03/2928.8198.939.08-744,443-0.02%
2019/03/2748.7100.008.68444,0800.01%
2019/03/26318.9000.008.823144,2360.07%
2019/03/25228.9000.008.922244,6650.05%
2019/03/2139.2500.009.27344,4420.01%
2019/03/1900.0019.339.32-144,8090.00%
2019/03/1819.1700.009.19144,9490.00%
2019/03/13509.1100.009.115045,0450.11%
2019/03/1200.006.79.189.15-6.745,199-0.01%
2019/03/1100.0059.099.11-545,223-0.01%
2019/03/08709.0100.009.017045,4440.15%
2019/03/071009.1000.009.0810045,6550.22%
2019/03/0619.141009.189.13-9945,847-0.22%
2019/03/05509.121009.139.11-5045,903-0.11%
2019/03/0400.00109.259.20-1045,699-0.02%
2019/02/2600.000.59.179.16-0.545,0840.00%
2019/02/252309.2200.009.2323044,6780.51% 大買/鉅額交易
2019/02/2029.1300.009.09244,2170.00%
2019/02/19409.1000.009.114043,8970.09%
2019/02/18159.1129.149.141343,6810.03%
2019/02/1579.0419.079.09643,2310.01%
2019/02/1418.6600.008.80142,1180.00%
2019/02/13208.7000.008.692041,8410.05%
2019/02/12108.6400.008.681041,3190.02%
2019/02/1188.6900.008.68841,3930.02%
2019/01/30128.6900.008.691240,9210.03%
2019/01/2928.6000.008.69240,5410.00%
2019/01/2818.6000.008.60139,8650.00%
2019/01/2548.6038.578.57139,8650.00%
2019/01/18308.4700.008.453040,5160.07%
2019/01/1618.4500.008.42141,2390.00%
2019/01/1518.4700.008.54140,9040.00%
2019/01/1400.00238.468.39-2340,495-0.06%
2019/01/1118.7500.008.71139,9280.00%
2019/01/1038.8900.008.91339,5430.01%
2019/01/0700.0018.618.93-139,8100.00%
2019/01/04168.3100.008.301639,5610.04%
2019/01/03308.7100.008.563040,0830.07%
2019/01/0228.8000.008.75239,0120.01%
2018/12/28148.9800.008.971438,5830.04%
2018/12/2600.00419.099.01-4139,592-0.10%
2018/12/25309.0800.009.093039,6600.08%
2018/12/2128.9500.008.97241,2630.00%
2018/12/2069.1000.009.03640,3960.01%
2018/12/19209.2129.209.161840,0830.04%
2018/12/18609.4119.319.315939,4850.15%
2018/12/142009.5800.009.5520040,5320.49% 大買/鉅額交易
2018/12/1129.73409.719.71-3842,933-0.09%
2018/12/1019.9300.009.90142,5950.00%
2018/12/074010.0800.0010.004042,5650.09%
2018/12/05210.2000.0010.20243,0580.00%
2018/12/0300.001110.5510.50-1143,161-0.03%
2018/11/2900.001510.4510.35-1542,899-0.03%
2018/11/28310.3500.0010.35342,8470.01%
2018/11/2200.0020010.2510.20-20044,945-0.44% 大賣/鉅額交易
2018/11/1920010.301510.4010.3018545,4820.41% 大買/鉅額交易
2018/11/1600.001510.3510.30-1545,615-0.03%
2018/11/0800.0020010.4010.40-20045,926-0.44% 大賣/鉅額交易
2018/11/0720010.25710.3010.3019345,7290.42% 大買/鉅額交易
2018/11/0600.00510.1510.20-546,356-0.01%
2018/11/0500.000.210.2010.15-0.247,6350.00%
2018/10/26339.7700.009.753346,9150.07%
2018/10/2500.00104.59.819.81-104.546,573-0.22% 大賣/鉅額交易
2018/10/2411510.0900.0010.0011546,2820.25% 大買/鉅額交易
2018/10/2300.00210.1510.15-245,9100.00%
2018/10/223010.2500.0010.253045,7030.07%
2018/10/19210.0000.0010.15245,8020.00%
2018/10/15510.37210.4510.35345,0180.01%
2018/10/12410.33210.3510.60244,4980.00%
2018/10/113210.5800.0010.453243,4710.07%
2018/10/0900.0020011.6011.60-20041,170-0.49% 大賣/鉅額交易
2018/10/0820011.5000.0011.6020040,8440.49% 大買/鉅額交易
2018/10/052.811.5600.0011.452.840,8410.01%
2018/10/0400.00811.7111.75-839,802-0.02%
2018/10/0300.000.511.7011.70-0.539,8370.00%
2018/09/2800.00511.9011.95-539,248-0.01%
2018/09/27511.80511.8511.90038,8210.00%
2018/09/261511.8500.0011.851538,8710.04%
2018/09/251511.8500.0011.851539,2090.04%
2018/09/2100.0017311.8511.85-17339,002-0.44% 大賣/鉅額交易
2018/09/20211.7313811.7511.75-13638,532-0.35% 大賣/鉅額交易
2018/09/1920112.202012.1512.1518136,8370.49% 大買/鉅額交易
2018/09/1714212.0900.0012.1514234,7850.41% 大買/鉅額交易
2018/09/1410012.0000.0012.1010033,0790.30%
2018/09/1300.00212.0512.05-232,854-0.01%
2018/09/1200.0028811.9311.95-28832,799-0.88% 大賣/鉅額交易
2018/09/111211.7000.0011.851232,9180.04%
2018/09/07411.9500.0012.00432,1940.01%
2018/09/062011.95111.9511.951932,0610.06%
2018/09/052012.101212.1412.10831,7830.03%
2018/09/031012.15212.1012.15831,8750.03%
2018/08/31212.203212.1812.15-3031,735-0.09%
2018/08/301011.9500.0011.951030,1680.03%
2018/08/291211.9500.0012.051230,2420.04%
2018/08/281211.9500.0011.951230,3650.04%
2018/08/27811.9000.0012.00830,6000.03%
2018/08/212011.8000.0011.802032,6000.06%
2018/08/201011.651011.6511.65032,5800.00%
2018/08/1300.001011.8011.90-1033,159-0.03%
2018/08/092011.4000.0011.352031,4750.06%
2018/08/085011.3500.0011.555031,5000.16%
2018/08/07711.2500.0011.30731,5390.02%
2018/08/036011.3500.0011.356032,0450.19%
2018/07/30311.3500.0011.30332,7250.01%
2018/07/26211.3800.0011.40232,9800.01%
2018/07/25111.50111.5011.40032,9750.00%
2018/07/2000.000.411.5011.50-0.433,6290.00%
2018/07/1900.001,04011.6011.65-1,04035,138-2.96% 大賣/鉅額交易
2018/07/1100.000.911.3011.25-0.938,4700.00%
2018/07/052011.1300.0011.152040,4830.05%
2018/07/03511.35911.2511.20-440,882-0.01%
2018/06/2700.00511.8511.80-542,216-0.01%
2018/06/2100.00211.8811.80-244,0350.00%
2018/06/20211.8000.0011.75245,3320.00%
2018/06/1300.00112.0012.00-150,1990.00%
2018/06/123311.9000.0011.953350,4600.07%
2018/06/073912.152012.1512.151955,3980.03%
2018/06/051012.1500.0012.201055,6570.02%
2018/05/3100.001012.0012.00-1057,423-0.02%
2018/05/301211.8300.0012.001257,6470.02%
2018/05/29211.9500.0012.00257,6770.00%
2018/05/2400.002011.9512.05-2063,994-0.03%
2018/05/2300.0010.711.9512.00-10.767,302-0.02%
2018/05/182012.1500.0012.052074,0780.03%
2018/05/1600.00412.1912.20-474,729-0.01%
2018/05/15912.105012.1512.10-4176,455-0.05%
2018/05/14112.201612.2612.25-1576,657-0.02%
2018/05/112012.3000.0012.302076,4860.03%
2018/05/1000.00112.4012.35-176,4560.00%
2018/05/0800.0012.112.2012.30-12.176,043-0.02%
2018/05/0300.00512.2012.15-576,250-0.01%
2018/05/0200.001812.1512.15-1876,547-0.02%
2018/04/3000.00112.1012.15-176,8430.00%
2018/04/255111.9916512.1112.05-11477,387-0.15% 大賣/鉅額交易
2018/04/2000.00312.2012.20-374,7150.00%
2018/04/1800.002012.0012.05-2074,100-0.03%
2018/04/16511.905011.9511.90-4575,534-0.06%
2018/04/1200.0026012.0512.00-26076,276-0.34% 大賣/鉅額交易
2018/04/111012.0500.0012.101076,0660.01%
2018/04/1000.00111.6011.70-174,5830.00%
2018/04/02111.5000.0011.45173,6020.00%
2018/03/30111.60511.5011.50-474,239-0.01%
2018/03/2917711.09111.1011.0517673,3960.24% 大買/鉅額交易
2018/03/28211.3500.0011.35272,3920.00%
2018/03/2700.00811.5511.60-872,344-0.01%
2018/03/264511.2530011.3011.50-25572,679-0.35% 大賣/鉅額交易
2018/03/23611.31111.3511.35572,6800.01%
2018/03/222211.73111.4511.552172,1830.03%
2018/03/213011.8200.0011.853070,7720.04%
2018/03/201111.8300.0011.801170,8780.02%
2018/03/19212.3000.0012.25270,2520.00%
2018/03/151512.30112.3012.301469,3000.02%
2018/03/14612.485512.4612.40-4969,304-0.07%
2018/03/132012.55512.7012.601568,7130.02%
2018/03/123812.661312.6612.702568,3740.04%
2018/03/0900.002011.9011.90-2065,351-0.03%
2018/03/0800.00111.9511.90-165,8390.00%
2018/03/0700.000.111.8011.85-0.165,7480.00%
2018/03/06211.85511.8011.85-366,1400.00%
2018/03/051211.6700.0011.651265,9210.02%
2018/03/02312.0510312.0012.05-10065,370-0.15% 大賣/
2018/03/01312.151612.0212.20-1365,118-0.02%
2018/02/271312.11812.2012.05564,1920.01%
2018/02/26812.104.312.0612.053.763,1880.01%
2018/02/2310512.111212.1912.059362,1460.15% 大買/
2018/02/22711.351311.4511.85-660,587-0.01%
2018/02/21111.1550011.1011.15-49960,252-0.83% 大賣/鉅額交易
2018/02/1250211.0500.0011.0550260,8680.82% 大買/鉅額交易
2018/02/0900.001010.0010.05-1056,880-0.02%
2018/02/0600.009009.869.91-90055,621-1.62% 大賣/鉅額交易
2018/02/0500.002010.4510.50-2053,935-0.04%
2018/01/2600.005410.7510.80-5452,344-0.10%
2018/01/2500.0010010.7510.80-10052,384-0.19%
2018/01/2300.0010010.6510.70-10052,575-0.19%
2018/01/1900.003110.7510.80-3155,073-0.06%
2018/01/1820010.73510.7510.7519555,2120.35% 大買/鉅額交易
2018/01/1700.001010.6510.60-1054,782-0.02%
2018/01/1541010.6500.0010.6541054,2720.76% 大買/鉅額交易
2018/01/1100.001010.5510.55-1053,753-0.02%
2018/01/10110.850.610.8010.850.452,9850.00%
2018/01/09210.70410.8010.80-251,7870.00%
2018/01/08510.755.110.7510.75-0.151,3880.00%
2018/01/05110.60510.5510.60-450,317-0.01%
2018/01/0430010.5500.0010.6030050,0780.60% 大買/鉅額交易
2018/01/0300.00110.5510.55-150,1730.00%
新光金 相關文章