三商 (2905)-康和-延平券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
18.40
漲跌
▲1.05
漲幅
+6.05%
成交量
4,768張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	6	17.65	17.35	-6	1,998	-0.30%
2024/05/20	0	0.00	60	16.63	16.95	-60	1,639	-3.66%
2024/05/17	60	16.56	0	0.00	16.60	60	1,578	3.80%
2024/05/16	0	0.00	30	16.20	16.35	-30	1,541	-1.95%
2024/05/15	0	0.00	20	16.05	16.00	-20	1,397	-1.43%
2024/05/13	20	15.60	10	15.37	15.65	10	1,299	0.77%
2024/05/10	0	0.00	6	14.90	15.05	-6	1,245	-0.48%
2024/04/24	0	0.00	0	13.90	14.05	0	866	0.00%
2024/04/17	0	0.00	2	13.65	13.65	-2	841	-0.24%
2024/04/16	1	13.55	0	0.00	13.55	1	838	0.12%
2024/04/12	0	0.00	2	14.05	13.65	-2	779	-0.26%
2024/04/10	0	0.00	0	13.05	13.10	0	673	0.00%
2024/03/26	0	0.00	27	12.40	12.35	-27	626	-4.31%
2024/03/20	1	12.20	0	0.00	12.25	1	644	0.16%
2024/03/19	0	0.00	27.1	12.27	12.20	-27.1	636	-4.26%
2024/03/18	0	0.00	10	12.30	12.30	-10	641	-1.56%
2024/03/07	7	12.50	0	0.00	12.50	7	683	1.02%
2024/02/20	20	12.80	0	0.00	12.75	20	838	2.39%
2024/01/25	1	12.50	0	0.00	12.50	1	1,071	0.09%
2024/01/19	1	12.65	0	0.00	12.60	1	1,064	0.09%
2024/01/15	0	13.10	0	0.00	13.05	0	1,056	0.00%
2024/01/12	0	13.20	0	0.00	13.15	0	1,060	0.00%
2024/01/11	0	0.00	2	13.20	13.20	-2	1,069	-0.19%
2023/12/13	1	13.35	0	0.00	13.40	1	1,248	0.08%
2023/12/08	1	13.90	0	0.00	13.90	1	1,191	0.08%
2023/12/06	2	14.00	0	0.00	14.00	2	1,207	0.17%
2023/11/20	34	13.73	0	0.00	13.55	34	1,231	2.76%
2023/11/17	0	0.00	0	13.70	13.50	0	1,210	0.00%
2023/11/10	10	13.05	0	0.00	12.95	10	989	1.01%
2023/11/07	1	13.00	0	0.00	13.00	1	928	0.11%
2023/10/31	0	0.00	1	12.65	12.60	-1	826	-0.12%
2023/10/24	0	0.00	1	12.60	12.60	-1	774	-0.13%
2023/10/11	0	0.00	0	12.60	12.55	0	744	0.00%
2023/09/28	0	0.00	2	12.40	12.45	-2	712	-0.28%
2023/09/27	0	0.00	6	12.40	12.45	-6	708	-0.85%
2023/09/22	1	12.55	4.5	12.58	12.55	-3.5	677	-0.52%
2023/09/07	0	0.00	10	13.40	13.55	-10	517	-1.94%
2023/08/29	0	13.65	0	0.00	13.50	0	434	0.01%
2023/08/18	10	13.95	0	0.00	13.85	10	390	2.56%
2023/08/14	0	0.00	0	14.30	14.15	0	383	-0.01%
2023/08/10	1	14.35	0	14.42	14.40	1	386	0.25%
2023/08/08	2	14.45	0	0.00	14.45	2	385	0.52%
2023/07/31	0	0.00	0	14.85	14.65	0	381	-0.01%
2023/07/25	0	14.50	0	0.00	14.50	0	377	0.01%
2023/07/18	0	0.00	1	14.80	14.70	-1	372	-0.27%
2023/07/07	0	0.00	0	15.00	14.85	0	364	-0.01%
2023/07/03	0	15.30	0	0.00	15.20	0	352	0.01%
2023/06/19	0	0.00	1	15.15	15.20	-1	322	-0.31%
2023/05/02	0	15.25	0	0.00	15.20	0	410	0.01%
2023/04/17	0	0.00	2	15.30	15.40	-2	377	-0.53%
2023/03/30	0	0.00	20	15.44	15.35	-20	351	-5.70%
2023/03/21	5	15.30	0	0.00	15.45	5	351	1.42%
2023/03/17	6	15.00	0	0.00	15.45	6	345	1.74%
2023/03/01	0	0.00	10.3	16.46	16.40	-10.3	391	-2.63%
2023/02/20	0	0.00	0	17.10	16.95	0	371	0.00%
2023/02/17	0	0.00	0	16.60	16.65	0	361	-0.01%
2023/02/15	1	16.00	0	0.00	16.30	1	373	0.27%
2023/02/14	0	0.00	0	15.70	16.15	0	363	-0.01%
2023/02/10	0	0.00	0	15.65	15.60	0	352	-0.01%
2023/02/08	0	0.00	0	15.65	15.60	0	353	-0.01%
2023/02/07	0	0.00	0	15.70	15.65	0	358	-0.01%
2023/02/01	0	0.00	0	15.55	15.60	0	340	-0.01%
2023/01/30	1	15.35	0	0.00	15.40	1	342	0.29%
2023/01/04	0	0.00	0	15.20	15.35	0	428	0.00%
2022/12/07	0	15.40	1	15.55	15.50	-1	579	-0.17%
2022/12/01	0	0.00	5	16.00	16.10	-5	652	-0.77%
2022/11/24	5	14.90	0	0.00	15.05	5	636	0.79%
2022/11/23	1	14.70	0	0.00	14.70	1	637	0.16%
2022/11/22	0	0.00	0	14.80	14.65	0	645	0.00%
2022/11/21	1	14.65	0	14.73	14.65	1	647	0.15%
2022/09/26	1	14.80	0	0.00	14.70	1	515	0.19%
2022/09/15	0.1	15.70	0	0.00	15.75	0.1	472	0.02%
2022/09/12	0	16.05	0	0.00	15.90	0	446	0.01%
2022/09/08	10	16.30	0	0.00	16.30	10	427	2.34%
2022/09/01	5	17.85	0	0.00	17.85	5	341	1.46%
2022/08/18	4	18.30	0	0.00	18.30	4	297	1.34%
2022/08/17	29	18.46	0	0.00	18.35	29	297	9.76%
2022/07/19	0	18.60	0	0.00	18.55	0	317	0.02%
2022/07/15	0	18.90	0	0.00	18.55	0	322	0.01%
2022/06/24	0	0.00	0	19.75	19.80	0	347	0.00%
2022/05/20	0	18.90	0	0.00	19.00	0	365	0.01%
2022/04/28	0	20.40	0	0.00	20.30	0	341	0.01%
2022/04/01	3	21.60	0	0.00	21.85	3	325	0.92%
2021/12/17	10	22.35	0	0.00	22.30	10	1,141	0.88%
2021/12/10	10	22.85	0	0.00	22.85	10	1,209	0.83%
2021/11/15	30	23.37	0	0.00	23.30	30	1,281	2.34%
2021/11/10	0	0.00	9	23.08	23.05	-9	1,309	-0.69%
2021/11/01	1	23.15	0	0.00	23.15	1	1,375	0.07%
2021/09/30	1	25.85	0	0.00	25.85	1	1,184	0.08%
2021/09/27	7	25.45	0	0.00	25.80	7	1,071	0.65%
2021/09/01	0	0.00	5.5	23.03	23.45	-5.5	986	-0.56%
2021/06/24	0	0.00	4.7	22.65	22.65	-4.7	1,610	-0.29%
2021/06/09	0	0.00	10	22.70	22.60	-10	1,533	-0.65%
2021/06/08	10	23.23	0	0.00	23.10	10	1,507	0.66%
2021/05/28	0	0.00	1	21.85	21.75	-1	1,278	-0.08%
2021/05/26	0	0.00	1	21.80	21.75	-1	1,277	-0.08%
2021/05/13	2	20.00	0	0.00	20.35	2	1,106	0.18%
2020/12/30	0	0.00	2.9	20.51	20.75	-2.9	711	-0.41%
2020/11/02	0	0.00	0.6	20.75	20.65	-0.6	933	-0.06%
2020/08/31	0	0.00	5	24.80	24.85	-5	2,089	-0.24%
2020/08/28	0	0.00	5	24.37	24.35	-5	2,092	-0.24%
2020/08/18	10	24.20	0	0.00	24.40	10	2,087	0.48%
2020/08/04	0	0.00	1	29.65	30.00	-1	1,878	-0.05%
2020/07/29	1	26.80	0	0.00	26.65	1	1,524	0.07%
2020/07/24	0	0.00	13	26.50	26.45	-13	1,491	-0.87%
2020/07/23	0	0.00	16	26.79	26.65	-16	1,479	-1.08%
2020/07/22	1	26.55	25	26.65	26.60	-24	1,466	-1.64%
2020/07/21	6	26.05	0	0.00	26.00	6	1,435	0.42%
2020/07/20	2	25.55	0	0.00	26.10	2	1,420	0.14%
2020/07/16	0	0.00	30	26.48	26.30	-30	1,417	-2.12%
2020/07/13	0	0.00	10	26.20	25.95	-10	1,392	-0.72%
2020/07/10	50	25.63	0	0.00	25.45	50	1,384	3.61%
2020/07/08	10	26.00	1	26.05	26.10	9	1,376	0.65%
2020/07/06	13	26.33	0	0.00	26.40	13	1,445	0.90%
2020/07/02	5	26.05	0	0.00	26.10	5	1,451	0.34%
2020/06/22	7	25.05	0	0.00	25.20	7	1,441	0.49%
2020/06/11	1	24.90	0	0.00	24.05	1	1,410	0.07%
2020/06/08	5	23.80	5	24.40	24.40	0	1,393	0.00%
2020/06/02	1	22.50	2	22.43	22.55	-1	1,315	-0.08%
2020/06/01	1	22.35	0	0.00	22.35	1	1,309	0.08%
2020/05/14	0	0.00	5	21.30	21.20	-5	1,312	-0.38%
2020/05/11	0	0.00	1	22.20	22.20	-1	1,303	-0.08%
2020/04/30	1	22.00	0	0.00	22.00	1	1,323	0.08%
2020/04/29	1	21.65	1	21.80	21.70	0	1,333	0.00%
2020/01/20	0	0.00	0.1	23.55	23.65	-0.1	1,194	-0.01%
2018/10/11	0	0.00	7	22.74	21.80	-7	415	-1.69%
2018/09/28	0	0.00	13	24.00	23.85	-13	409	-3.18%