晟銘電 (3013)-康和-延平券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	90.56	4	90.30	90.70	1	32,165	0.00%
2024/05/30	3	88.60	0	89.50	87.30	3	32,983	0.01%
2024/05/29	2	92.30	1	92.20	91.40	1	33,265	0.00%
2024/05/28	3	91.83	10	93.33	91.60	-7	33,339	-0.02%
2024/05/27	9	93.64	6	91.30	91.10	3	32,737	0.01%
2024/05/24	6	90.15	4	89.73	90.30	2	32,060	0.01%
2024/05/23	7	89.24	8	89.75	88.70	-1	31,652	0.00%
2024/05/22	42	91.98	37	90.74	89.10	5	31,122	0.02%
2024/05/21	6	88.20	25	89.68	90.50	-19	29,640	-0.06%
2024/05/20	7	84.07	5	84.04	82.30	2	28,516	0.01%
2024/05/17	0	0.00	7	80.30	81.30	-7	27,806	-0.03%
2024/05/16	7	80.87	1	79.00	79.40	6	27,632	0.02%
2024/05/15	2	79.05	1	81.50	78.40	1	27,435	0.00%
2024/05/14	1	78.50	1	80.00	79.10	0	27,390	0.00%
2024/05/13	0	0.00	1	78.30	78.00	-1	27,236	0.00%
2024/05/10	22	82.53	32	82.64	80.80	-10	27,091	-0.04%
2024/05/09	16	80.65	17	80.71	81.00	-1	25,702	0.00%
2024/05/08	8	74.36	7	74.30	74.80	1	24,357	0.00%
2024/05/07	6	77.65	8	79.79	75.10	-2	23,895	-0.01%
2024/05/06	21	79.36	38	80.19	81.50	-17	22,707	-0.07%
2024/05/03	3	74.80	0	0.00	74.10	3	22,268	0.01%
2024/05/02	10	75.85	9	75.83	75.10	1	21,970	0.00%
2024/04/29	7	72.27	7	71.70	71.70	0	21,227	0.00%
2024/04/26	17	75.60	10	73.79	72.20	7	21,125	0.03%
2024/04/25	22	75.61	20	73.80	73.40	2	20,671	0.01%
2024/04/24	17	73.62	19	73.97	75.40	-2	19,921	-0.01%
2024/04/23	3	69.90	2	68.85	68.60	1	19,446	0.01%
2024/04/22	1	68.80	1	69.10	67.80	0	19,166	0.00%
2024/04/19	2	73.75	2	74.00	74.00	0	18,867	0.00%
2024/04/18	21	76.39	20	76.88	75.40	1	18,327	0.01%
2024/04/17	8	72.39	3	71.97	72.40	5	17,584	0.03%
2024/04/16	12	68.21	8	69.98	69.60	4	17,242	0.02%
2024/04/15	3	73.47	2	76.80	72.00	1	17,075	0.01%
2024/04/12	9	74.71	10	76.01	74.30	-1	16,730	-0.01%
2024/04/11	9	77.68	13	77.44	72.30	-4	16,224	-0.02%
2024/04/10	2	70.70	4	73.27	73.70	-2	15,369	-0.01%
2024/04/09	29	73.25	27	70.20	67.00	2	14,899	0.01%
2024/04/08	0	0.00	4	69.38	70.20	-4	14,134	-0.03%
2024/04/03	15	63.08	17	65.62	63.90	-2	13,812	-0.01%
2024/04/02	2	60.20	7	61.54	60.50	-5	13,085	-0.04%
2024/04/01	20	62.42	22	63.02	61.80	-2	12,813	-0.02%
2024/03/29	50	62.49	40	62.47	61.30	10	12,283	0.08%
2024/03/28	3	55.87	7	58.03	58.60	-4	11,080	-0.04%
2024/03/27	9	51.99	8	55.43	53.30	1	10,766	0.01%
2024/03/26	6	53.73	0	0.00	53.40	6	10,262	0.06%
2024/03/22	0	0.00	5	55.59	56.20	-5	10,270	-0.05%
2024/03/21	4	52.40	0	0.00	53.50	4	10,236	0.04%
2024/03/19	5	50.30	0	0.00	51.10	5	10,474	0.05%
2024/03/15	3	48.48	1	48.65	48.20	2	10,619	0.02%
2024/03/14	11	50.29	1.5	50.22	49.10	9.6	10,776	0.09%
2024/03/13	1	53.10	0.1	53.70	53.10	1	10,942	0.01%
2024/03/08	15.3	64.85	19	62.64	61.90	-3.8	12,714	-0.03%
2024/03/07	48.3	65.51	41	64.19	64.20	7.3	13,477	0.05%
2024/03/06	12	63.54	15	63.09	64.20	-3	13,074	-0.02%
2024/03/05	15	57.48	24	57.82	60.20	-9	11,912	-0.08%
2024/03/04	0	0.00	3	54.70	54.80	-3	10,584	-0.03%
2024/02/29	5	45.10	5	45.40	45.40	0	9,648	0.00%
2024/02/27	1	45.65	0	0.00	44.75	1	9,653	0.01%
2024/02/23	2	47.75	1	49.00	46.35	1	9,839	0.01%
2024/02/22	6	47.65	14	47.76	47.80	-8	9,821	-0.08%
2024/02/20	1	45.55	0	0.00	46.15	1	9,721	0.01%
2024/02/16	1	46.80	1	46.90	46.90	0	9,819	0.00%
2024/02/15	14	47.43	5	46.21	47.20	9	9,742	0.09%
2024/02/02	1	43.40	1	44.35	44.65	0	9,665	0.00%
2024/01/31	2	41.80	0	0.00	41.65	2	10,367	0.02%
2024/01/26	0	0.00	1	42.50	42.50	-1	10,706	-0.01%
2024/01/25	1	43.35	0	0.00	43.00	1	10,766	0.01%
2024/01/24	0	0.00	1	43.25	43.25	-1	10,793	-0.01%
2024/01/22	0	0.00	2	45.00	44.35	-2	10,938	-0.02%
2024/01/19	1	43.10	0	0.00	43.45	1	11,086	0.01%
2024/01/18	3	40.85	0	0.00	40.65	3	11,030	0.03%
2024/01/17	0	0.00	1	41.20	41.20	-1	11,343	-0.01%
2024/01/10	0	0.00	5	42.54	42.85	-5	11,726	-0.04%
2024/01/08	0	0.00	2	44.75	44.75	-2	11,806	-0.02%
2024/01/04	2	46.40	1	45.65	45.65	1	12,262	0.01%
2024/01/03	1	46.35	0	0.00	46.55	1	12,894	0.01%
2024/01/02	1	46.35	0	0.00	46.20	1	13,928	0.01%
2023/12/28	2	47.10	0	0.00	46.70	2	14,816	0.01%
2023/12/26	0	0.00	1	47.50	47.65	-1	15,625	-0.01%
2023/12/25	0	0.00	1	47.45	47.45	-1	15,918	-0.01%
2023/12/22	0	0.00	1	48.90	48.00	-1	15,866	-0.01%
2023/12/21	0	0.00	1	46.80	46.70	-1	15,724	-0.01%
2023/12/20	0	0.00	2	47.60	47.60	-2	15,834	-0.01%
2023/12/19	2	46.65	0	0.00	46.75	2	15,954	0.01%
2023/12/18	1	48.70	0	0.00	47.65	1	15,964	0.01%
2023/12/14	0	0.00	1	47.80	47.40	-1	15,917	-0.01%
2023/12/13	1	46.90	1	46.80	46.80	0	15,838	0.00%
2023/12/11	16	47.25	2	47.20	47.20	14	16,025	0.09%
2023/12/08	28	50.45	40	50.68	50.20	-12	15,844	-0.08%
2023/12/07	23	51.27	22	52.00	50.70	1	15,638	0.01%
2023/12/06	48	51.85	49	52.06	51.40	-1	15,278	-0.01%
2023/12/05	32	49.83	36	49.57	51.00	-4	14,422	-0.03%
2023/12/04	14	50.98	11	51.65	48.70	3	13,859	0.02%
2023/12/01	3	48.25	0	0.00	47.70	3	12,644	0.02%
2023/11/30	2	46.88	3	47.23	45.90	-1	12,205	-0.01%
2023/11/28	0	0.00	2	44.00	44.00	-2	11,853	-0.02%
2023/11/27	4	44.75	0	0.00	43.85	4	11,919	0.03%
2023/11/22	4	45.35	0	0.00	45.25	4	12,058	0.03%
2023/11/21	0	0.00	2	46.85	45.75	-2	12,197	-0.02%
2023/11/16	2	44.50	0	0.00	44.30	2	14,713	0.01%
2023/11/08	0	0.00	6	48.00	47.90	-6	15,065	-0.04%
2023/10/27	0	0.00	11	45.20	44.00	-11	15,576	-0.07%
2023/10/25	10	44.85	1	44.00	44.20	9	15,879	0.06%
2023/10/23	0	0.00	2	42.03	41.60	-2	16,109	-0.01%
2023/10/19	4	42.11	0	0.00	42.75	4	17,587	0.02%
2023/10/18	2	42.10	0	0.00	41.60	2	18,271	0.01%
2023/10/17	0	0.00	1	46.90	45.40	-1	18,212	-0.01%
2023/10/12	2	49.38	5	48.86	49.00	-3	18,127	-0.02%
2023/10/11	1	49.40	10	52.15	47.75	-9	17,925	-0.05%
2023/10/06	45	50.59	46	50.51	50.30	-1	17,455	-0.01%
2023/10/05	11	48.28	1	47.40	47.80	10	16,426	0.06%
2023/10/04	9	46.74	9	46.80	46.35	0	16,046	0.00%
2023/10/03	10	46.73	14	46.73	45.50	-4	15,674	-0.03%
2023/10/02	2	47.15	4	47.93	48.65	-2	15,185	-0.01%
2023/09/28	3	44.35	2	44.80	44.25	1	16,424	0.01%
2023/09/27	1	42.55	0	0.00	42.55	1	16,695	0.01%
2023/09/25	5	44.93	5	44.58	44.40	0	17,351	0.00%
2023/09/22	1	44.40	0	0.00	44.45	1	17,734	0.01%
2023/09/21	0	0.00	2	42.50	42.70	-2	17,832	-0.01%
2023/09/20	4	43.14	5	42.29	42.50	-1	17,955	-0.01%
2023/09/19	0	0.00	5	41.40	41.50	-5	17,942	-0.03%
2023/09/18	5	43.55	5	42.95	42.95	0	18,055	0.00%
2023/09/15	1	43.95	0	0.00	44.50	1	18,519	0.01%
2023/09/13	1	40.05	0	0.00	40.20	1	18,323	0.01%
2023/09/12	2	40.90	0	0.00	40.50	2	18,660	0.01%
2023/09/11	1	42.25	0	0.00	41.95	1	19,062	0.01%
2023/09/08	1	45.65	1	44.20	44.75	0	19,023	0.00%
2023/09/07	1	44.70	0	0.00	45.15	1	19,001	0.01%
2023/09/06	11	44.88	10	45.05	45.10	1	18,968	0.01%
2023/09/05	4	42.50	4	42.60	42.60	0	18,936	0.00%
2023/09/04	1	41.45	0	0.00	41.85	1	19,068	0.01%
2023/09/01	5	42.98	3	42.55	42.25	2	19,230	0.01%
2023/08/30	1	45.00	1	44.40	44.40	0	19,443	0.00%
2023/08/29	5	43.91	5	43.80	43.80	0	19,867	0.00%
2023/08/28	8	44.19	8	43.95	43.95	0	20,783	0.00%
2023/08/24	10	47.54	13	48.35	46.95	-3	21,849	-0.01%
2023/08/23	41	48.08	37	48.42	48.65	4	21,402	0.02%
2023/08/22	4	44.26	3	45.20	46.20	1	19,930	0.01%
2023/08/18	10	43.40	5	42.95	42.95	5	19,734	0.03%
2023/08/17	2	43.60	0	0.00	44.00	2	19,509	0.01%
2023/08/16	1	42.30	0	0.00	42.50	1	19,277	0.01%
2023/08/15	1	40.95	3	41.02	40.85	-2	19,108	-0.01%
2023/08/14	1	39.10	0	0.00	39.35	1	18,982	0.01%
2023/08/10	1	39.90	1	40.40	40.40	0	18,786	0.00%
2023/08/08	0	0.00	1	42.00	42.50	-1	18,427	-0.01%
2023/08/07	2	42.13	2	43.78	43.25	0	18,354	0.00%
2023/08/04	1	41.30	1	42.35	41.30	0	18,337	0.00%
2023/08/01	6	47.38	5	45.92	44.30	1	18,089	0.01%
2023/07/31	1	45.75	1	46.00	46.00	0	17,848	0.00%
2023/07/28	4	49.34	0	0.00	48.60	4	17,598	0.02%
2023/07/27	1	51.30	1	51.30	51.10	0	17,391	0.00%
2023/07/25	6	54.50	0	0.00	53.80	6	16,890	0.04%
2023/07/24	20	59.06	10	56.72	53.40	10	16,374	0.06%
2023/07/21	17	53.52	18	55.06	56.80	-1	15,362	-0.01%
2023/07/20	0	0.00	5	50.20	52.50	-5	14,673	-0.03%
2023/07/19	0	0.00	1	48.50	47.80	-1	14,617	-0.01%
2023/07/17	5	47.30	3	43.73	47.40	2	14,529	0.01%
2023/07/14	3	44.73	3	43.60	44.65	0	14,499	0.00%
2023/07/13	3	44.35	1	43.00	43.35	2	14,731	0.01%
2023/07/11	1	41.65	0	0.00	41.30	1	15,051	0.01%
2023/07/10	2	40.30	3	41.00	39.90	-1	15,141	-0.01%
2023/07/06	13	43.36	14	43.14	44.25	-1	15,293	-0.01%
2023/07/05	1	41.00	0	0.00	42.70	1	13,776	0.01%
2023/07/04	2	37.95	11	38.44	38.85	-9	13,225	-0.07%
2023/06/30	5	31.00	7	31.11	32.15	-2	12,583	-0.02%
2023/06/29	1	29.45	0	0.00	29.25	1	12,114	0.01%
2023/06/28	4	27.83	5	28.10	28.20	-1	11,908	-0.01%
2023/06/27	13	26.82	16	26.72	26.70	-3	11,806	-0.03%
2023/06/26	6	28.23	0	0.00	27.80	6	11,821	0.05%
2023/06/21	13	29.98	2	29.98	29.70	11	12,075	0.09%
2023/06/20	0	0.00	1	29.10	28.90	-1	11,725	-0.01%
2023/06/15	0	0.00	9	29.48	30.45	-9	11,948	-0.08%
2023/06/13	0	0.00	8	28.75	28.65	-8	11,498	-0.07%
2023/06/12	4	28.45	0	0.00	28.25	4	11,381	0.04%
2023/06/09	0	0.00	2	29.60	29.30	-2	11,294	-0.02%
2023/06/08	12	29.08	0	0.00	28.95	12	11,213	0.11%
2023/06/06	7	29.89	6	29.64	29.75	1	11,247	0.01%
2023/06/05	6	30.43	3	30.38	30.20	3	11,658	0.03%
2023/06/02	1	29.75	2	30.08	29.85	-1	12,077	-0.01%
2023/06/01	13	29.38	12	29.07	29.65	1	11,919	0.01%
2023/05/31	0	0.00	1	29.25	29.25	-1	11,164	-0.01%
2023/05/30	10	26.85	16	26.79	26.60	-6	10,899	-0.06%
2023/05/29	1	25.25	2	25.50	25.65	-1	9,856	-0.01%
2023/05/25	0	0.00	17	22.91	23.15	-17	9,570	-0.18%
2023/05/11	1	20.80	0	0.00	20.10	1	10,387	0.01%
2023/05/10	7	21.54	0	0.00	21.20	7	10,313	0.07%
2023/05/09	0	0.00	1	23.50	23.50	-1	10,074	-0.01%
2023/05/08	0	0.00	1	24.30	24.15	-1	10,157	-0.01%
2023/05/04	11	23.70	19	23.68	23.45	-8	10,222	-0.08%
2023/05/03	0	0.00	12	23.67	23.45	-12	10,159	-0.12%
2023/05/02	2	23.80	0	0.00	23.80	2	10,212	0.02%
2023/04/26	10	22.55	0	0.00	22.50	10	10,264	0.10%
2023/04/25	7	22.60	0	0.00	22.40	7	10,272	0.07%
2023/04/19	0	0.00	1	23.55	23.20	-1	9,975	-0.01%
2023/04/18	6	23.88	4	24.70	23.70	2	9,892	0.02%
2023/04/17	1	24.40	15	24.10	24.00	-14	9,623	-0.15%
2023/04/14	11	23.41	1	23.30	23.30	10	9,320	0.11%
2023/04/13	2	22.85	0	0.00	22.55	2	9,099	0.02%
2023/04/12	10	23.15	11	23.30	23.35	-1	8,983	-0.01%
2023/04/06	5	22.00	0	0.00	22.30	5	8,879	0.06%
2023/03/30	0	0.00	1	22.50	22.30	-1	8,976	-0.01%
2023/03/29	2	22.50	1	22.60	22.30	1	9,062	0.01%
2023/03/28	0	0.00	1	22.25	22.45	-1	9,125	-0.01%
2023/03/27	1	22.45	0	0.00	22.50	1	9,187	0.01%
2023/03/24	3	22.48	1	22.70	22.30	2	9,220	0.02%
2023/03/23	5	22.50	0	0.00	21.70	5	9,222	0.05%
2023/03/21	0	0.00	3	23.43	23.65	-3	9,430	-0.03%
2023/03/20	0	0.00	1	21.60	21.50	-1	9,139	-0.01%
2023/03/17	1	21.25	0	0.00	21.20	1	9,090	0.01%
2023/03/14	2	21.68	2	21.30	21.30	0	8,907	0.00%
2023/03/10	2	22.65	1	22.05	22.05	1	8,727	0.01%
2023/03/09	0	0.00	1	22.45	22.05	-1	8,491	-0.01%
2023/03/08	2	23.20	5	23.05	23.10	-3	8,274	-0.04%
2023/03/07	13	24.59	13	24.66	24.80	0	7,653	0.00%
2023/03/06	2	23.50	5	23.76	24.80	-3	6,998	-0.04%
2023/03/03	1	21.40	10	22.00	22.55	-9	6,585	-0.14%
2023/03/02	10	20.80	0	0.00	20.50	10	6,273	0.16%
2023/02/24	0	0.00	10	20.94	20.75	-10	6,144	-0.16%
2023/02/23	0	0.00	1	20.35	20.35	-1	5,959	-0.02%
2023/02/20	1	21.10	0	0.00	20.55	1	5,785	0.02%
2023/02/15	6	19.62	6	19.68	19.50	0	5,477	0.00%
2023/02/06	0	0.00	2	19.80	19.80	-2	4,426	-0.05%
2023/02/03	10	20.70	0	0.00	20.55	10	4,212	0.24%
2023/01/17	0	0.00	2	18.50	18.45	-2	3,635	-0.06%
2023/01/16	28	18.76	28	18.53	18.80	0	3,541	0.00%
2023/01/13	2	18.15	0	0.00	18.15	2	3,448	0.06%
2023/01/09	3	18.13	3	18.02	18.15	0	3,289	0.00%
2023/01/03	1	17.45	1	17.60	17.60	0	3,104	0.00%
2022/12/30	14	17.64	14	17.91	17.25	0	3,069	0.00%
2022/12/29	1	17.60	0	0.00	17.50	1	2,993	0.03%
2022/12/22	6	20.88	6	20.55	20.60	0	2,575	0.00%
2022/12/21	1	19.85	1	19.95	20.00	0	2,384	0.00%
2022/12/16	2	21.43	2	21.28	21.70	0	1,955	0.00%
2022/12/15	1	21.95	0	0.00	22.20	1	1,757	0.06%
2022/12/14	2	20.93	4	21.31	21.40	-2	1,315	-0.15%
2022/11/11	0	0.00	1	15.60	15.75	-1	820	-0.12%
2022/11/10	1	15.55	0	0.00	15.25	1	841	0.12%
2022/09/07	1	15.85	1	15.80	15.85	0	1,396	0.00%
2022/08/30	0	0.00	1	16.70	16.65	-1	1,475	-0.07%
2022/08/25	2	16.85	2	16.73	16.55	0	1,415	0.00%
2022/08/22	1	17.10	0	0.00	16.50	1	1,368	0.07%
2022/08/11	0	0.00	1	15.90	15.45	-1	2,254	-0.04%
2022/08/05	0	0.00	1	15.40	16.30	-1	1,991	-0.05%
2022/08/04	1	15.40	2	15.05	14.85	-1	1,863	-0.05%
2022/07/29	0	0.00	1	14.10	14.20	-1	1,669	-0.06%
2022/07/13	0	0.00	1	13.40	13.40	-1	1,647	-0.06%
2022/06/21	0	0.00	1	13.90	14.05	-1	1,586	-0.06%
2022/06/20	1	13.65	0	0.00	13.40	1	1,580	0.06%
2022/06/16	0	0.00	0	14.50	14.00	0	1,560	0.00%
2022/06/15	1	14.35	0	0.00	14.25	1	1,549	0.06%
2022/06/14	3	14.15	3	14.15	14.15	0	1,541	0.00%
2022/06/13	1	14.45	0	0.00	14.30	1	1,529	0.07%
2022/06/10	2	15.25	1	15.40	15.10	1	1,500	0.07%
2022/06/09	0	0.00	1	15.45	15.95	-1	1,464	-0.07%
2022/06/07	1	14.75	0	0.00	14.60	1	1,369	0.07%
2022/05/31	0	0.00	1	15.35	15.35	-1	1,308	-0.08%
2022/05/30	1	15.10	0	0.00	15.15	1	1,264	0.08%
2022/05/25	0	0.00	1	15.90	15.45	-1	1,000	-0.10%
2022/05/24	28	16.60	26	16.65	15.40	2	784	0.26%
2022/05/23	4	15.76	13	16.22	16.30	-9	366	-2.45%
2022/05/20	0	0.00	2	14.85	14.85	-2	182	-1.10%
2022/04/11	1	13.60	1	13.35	13.20	0	247	0.00%
2022/03/21	0	13.55	0	0.00	13.30	0	909	0.00%
2022/03/10	0	0.00	10	13.55	13.35	-10	1,106	-0.90%
2022/03/02	0	0.00	1	13.85	13.60	-1	1,130	-0.09%
2022/02/24	3	13.48	1	13.25	13.30	2	1,130	0.18%
2022/02/22	1	13.80	0	0.00	13.75	1	1,131	0.09%
2022/02/17	1	14.25	1	14.05	14.00	0	1,129	0.00%
2022/02/14	1	13.70	0	0.00	13.85	1	1,132	0.09%
2022/01/21	3	13.73	0	0.00	13.80	3	1,142	0.26%
2022/01/19	3	13.90	0	0.00	14.25	3	1,141	0.26%
2022/01/13	8	14.39	0	0.00	14.00	8	1,129	0.71%
2022/01/12	2	14.60	0	0.00	14.60	2	1,122	0.18%
2022/01/06	3	14.80	0	0.00	14.90	3	1,091	0.27%
2021/12/23	1	15.75	4	15.48	15.35	-3	855	-0.35%
2021/12/17	3	14.73	1	14.95	14.55	2	757	0.26%
2021/12/16	5	15.01	0	0.00	14.70	5	733	0.68%
2021/12/14	1	14.80	2	14.73	14.70	-1	392	-0.25%
2021/12/13	1	15.25	0	0.00	15.20	1	353	0.28%
2021/11/11	0	0.00	3	13.50	13.35	-3	146	-2.05%
2021/10/12	0	0.00	1	12.65	12.55	-1	318	-0.31%
2021/05/05	1	14.40	0	0.00	14.40	1	1,147	0.09%
2021/05/04	0	0.00	15	13.90	14.05	-15	1,143	-1.31%
2021/04/28	1	16.05	0	0.00	16.10	1	1,084	0.09%
2021/04/22	8	15.64	5	15.95	15.45	3	1,037	0.29%
2021/04/21	1	16.05	0	0.00	16.05	1	996	0.10%
2021/04/20	1	15.75	0	0.00	15.80	1	982	0.10%
2021/04/19	4	15.89	0	0.00	15.90	4	984	0.41%
2021/04/16	1	15.50	0	0.00	15.60	1	973	0.10%
2021/04/15	1	15.40	0	0.00	15.45	1	1,113	0.09%
2021/04/13	3	15.70	5	15.90	15.45	-2	1,272	-0.16%
2021/04/09	1	15.45	0	0.00	15.60	1	1,383	0.07%
2021/04/08	2	15.50	0	0.00	15.90	2	1,358	0.15%
2021/03/16	0	0.00	1	14.00	14.10	-1	1,547	-0.06%
2021/03/15	0	0.00	0	14.00	13.90	0	1,539	0.00%
2021/03/11	1	13.70	1	13.80	13.80	0	1,543	0.00%
2021/01/26	1	13.65	1	13.80	13.55	0	1,462	0.00%
2021/01/22	1	13.10	1	13.30	13.45	0	1,455	0.00%
2021/01/20	1	14.20	0	0.00	13.35	1	1,443	0.07%
2021/01/19	0	0.00	1	14.45	14.25	-1	1,425	-0.07%
2021/01/08	1	15.75	1	15.85	15.00	0	1,351	0.00%
2021/01/07	1	15.75	1	16.05	15.75	0	1,199	0.00%
2021/01/04	0	0.00	9	15.49	15.65	-9	839	-1.07%
2020/12/31	8	15.25	0	0.00	15.00	8	804	0.99%
2020/12/30	2	15.30	0	0.00	15.25	2	785	0.25%
2020/12/29	0	0.00	2	15.45	15.60	-2	773	-0.26%
2020/12/28	0	0.00	6	15.00	15.65	-6	748	-0.80%
2020/12/25	22	15.09	20	15.15	15.00	2	689	0.29%
2020/12/24	7	15.71	0	0.00	15.65	7	647	1.08%
2020/12/22	3	13.72	0	0.00	13.70	3	377	0.79%
2020/10/30	0	0.00	4	12.50	12.35	-4	447	-0.89%
2020/08/31	10	13.90	10	14.00	14.15	0	690	0.00%
2020/07/06	0	0.00	1	14.50	14.50	-1	364	-0.27%
2020/03/04	0	0.00	1	11.75	11.95	-1	285	-0.35%
2020/03/03	0	0.00	1	11.95	11.85	-1	284	-0.35%
2020/02/25	2	12.05	0	0.00	12.10	2	283	0.71%
2020/02/18	1	12.00	0	0.00	12.05	1	284	0.35%
2019/11/01	0	0.00	1	13.70	13.80	-1	386	-0.26%
2019/10/01	0	0.00	1	13.85	13.75	-1	295	-0.34%
2019/08/08	0	0.00	1	14.30	14.25	-1	280	-0.36%
2019/07/18	1	15.10	0	0.00	15.05	1	612	0.16%
2019/05/23	1	15.05	1	15.05	14.90	0	1,451	0.00%
2019/05/22	1	15.40	1	15.60	15.20	0	1,462	0.00%
2019/05/09	0	0.00	20	16.75	16.20	-20	1,513	-1.32%
2019/05/07	10	17.96	0	0.00	17.90	10	1,461	0.68%
2019/04/25	10	18.37	0	0.00	17.75	10	1,230	0.81%
2019/04/17	0	0.00	1	17.65	17.45	-1	1,048	-0.10%
2019/04/01	1	18.20	0	0.00	17.95	1	961	0.10%
2019/03/29	0	0.00	1	18.20	17.95	-1	936	-0.11%
2019/03/28	1	18.80	1	18.95	18.20	0	909	0.00%
2019/03/27	0	0.00	1	17.60	18.90	-1	782	-0.13%
2019/03/26	1	18.10	4	18.06	17.90	-3	720	-0.42%
2019/03/22	2	16.75	0	0.00	16.50	2	485	0.41%
2019/03/21	1	16.00	0	0.00	16.30	1	452	0.22%
2019/02/22	0	0.00	1	16.20	16.60	-1	376	-0.27%
2019/02/21	1	16.10	0	0.00	16.10	1	354	0.28%
2019/01/02	0	0.00	7	14.25	14.25	-7	321	-2.18%
2018/12/18	2	15.00	0	0.00	14.75	2	346	0.58%
2018/12/14	2	15.10	0	0.00	15.20	2	341	0.59%
2018/12/06	3	14.60	0	0.00	14.50	3	369	0.81%
2018/08/31	2	16.00	0	0.00	15.85	2	667	0.30%
2018/08/30	1	16.05	0	0.00	16.00	1	675	0.15%
2018/06/25	1	17.15	1	16.95	16.90	0	768	0.00%
2018/06/07	0	0.00	2	17.55	17.30	-2	836	-0.24%
2018/05/25	2	17.40	0	0.00	17.25	2	818	0.24%
2018/04/24	1	18.30	0	0.00	18.30	1	978	0.10%
2018/04/23	0	0.00	1	18.80	18.65	-1	978	-0.10%
2018/04/16	1	21.05	3	21.25	20.95	-2	1,048	-0.19%
2018/04/13	3	20.88	3	20.95	20.80	0	1,056	0.00%
2018/04/03	2	19.95	2	20.40	20.45	0	1,095	0.00%
2018/04/02	0	0.00	3	20.65	20.20	-3	1,189	-0.25%
2018/03/30	0	0.00	15	20.78	20.30	-15	1,331	-1.13%
2018/03/19	2	20.10	0	0.00	20.10	2	1,831	0.11%
2018/03/14	2	20.35	0	0.00	20.90	2	1,881	0.11%
2018/03/07	5	19.37	0	0.00	19.20	5	1,829	0.27%
2018/02/27	2	19.70	0	0.00	20.00	2	1,872	0.11%
2018/01/31	0	0.00	2	20.20	20.20	-2	1,889	-0.11%
2018/01/30	0	0.00	2	20.20	20.10	-2	1,890	-0.11%
2018/01/29	2	20.05	0	0.00	20.00	2	1,893	0.11%
2018/01/26	1	20.10	0	0.00	20.15	1	1,873	0.05%
2018/01/24	0	0.00	2	20.90	20.90	-2	1,941	-0.10%
2018/01/23	2	21.05	0	0.00	20.90	2	1,940	0.10%
2018/01/22	0	0.00	2	21.20	21.30	-2	1,947	-0.10%
2018/01/18	2	21.05	0	0.00	20.85	2	1,925	0.10%
2018/01/17	2	21.10	6	21.40	21.10	-4	1,918	-0.21%
2018/01/16	4	21.18	0	0.00	21.15	4	1,904	0.21%
2018/01/15	0	0.00	2	21.60	21.50	-2	1,891	-0.11%
2018/01/12	2	20.90	2	21.25	21.20	0	1,865	0.00%
2018/01/09	1	20.40	2	20.98	20.70	-1	1,797	-0.06%
2018/01/08	1	21.15	0	0.00	21.10	1	1,770	0.06%
2018/01/05	8	21.78	3	21.70	21.60	5	1,746	0.29%
2018/01/04	2	22.10	12	22.37	22.40	-10	1,710	-0.58%
2018/01/03	5	21.90	5	22.10	22.10	0	1,683	0.00%
2018/01/02	2	22.20	0	0.00	22.25	2	1,651	0.12%