全科 (3209)-康和-延平券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	35.60	35.55	-4	755	-0.53%
2024/05/03	5	34.70	0	0.00	34.65	5	790	0.63%
2024/04/29	0	0.00	9	34.53	34.80	-9	783	-1.15%
2024/04/19	11	33.26	0	0.00	33.50	11	766	1.44%
2024/04/17	1	34.60	0	0.00	34.60	1	738	0.14%
2024/04/09	0	0.00	1	34.60	34.90	-1	703	-0.14%
2024/04/08	0	36.40	0	0.00	36.40	0	654	0.00%
2024/04/02	1	36.70	0	0.00	36.75	1	650	0.15%
2024/03/08	0	0.00	1	35.55	35.50	-1	595	-0.17%
2024/03/04	1	37.10	0	0.00	37.20	1	554	0.18%
2024/02/22	0	0.00	1	36.70	36.60	-1	556	-0.18%
2024/02/16	0	0.00	11	37.62	37.55	-11	544	-2.02%
2024/02/15	1	37.60	0	0.00	36.30	1	492	0.20%
2024/01/30	0	0.00	1	35.15	35.20	-1	478	-0.21%
2024/01/15	0	0.00	1	35.10	35.15	-1	502	-0.20%
2024/01/03	1	36.45	0	0.00	36.50	1	530	0.19%
2023/12/07	1	36.75	0	0.00	36.70	1	831	0.12%
2023/10/17	0	0.00	1	33.90	33.70	-1	1,433	-0.07%
2023/10/04	0	0.00	20	34.00	34.00	-20	1,513	-1.32%
2023/09/28	0	0.00	1	35.00	34.75	-1	1,580	-0.06%
2023/09/26	0	0.00	1	35.10	34.90	-1	1,589	-0.06%
2023/09/25	0	0.00	4	35.00	35.00	-4	1,595	-0.25%
2023/09/22	0	0.00	2	35.00	34.95	-2	1,597	-0.13%
2023/09/21	0	0.00	5	34.84	34.90	-5	1,597	-0.31%
2023/09/20	0	0.00	2	35.45	35.05	-2	1,595	-0.13%
2023/09/14	31	37.51	0	0.00	37.75	31	1,512	2.05%
2023/09/13	5	37.00	0	0.00	37.00	5	1,427	0.35%
2023/09/08	0	0.00	0	36.50	37.00	0	1,321	0.00%
2023/09/07	0	0.00	8	37.88	36.65	-8	1,301	-0.61%
2023/09/04	0	34.85	0	0.00	34.65	0	1,192	0.00%
2023/08/24	5	33.80	0	0.00	34.00	5	1,218	0.41%
2023/08/17	1	32.90	0	0.00	33.05	1	1,237	0.08%
2023/08/14	0	0.00	1	33.80	33.85	-1	1,203	-0.08%
2023/08/08	8	34.28	0	0.00	34.40	8	1,167	0.69%
2023/07/24	0	0.00	1	39.45	39.45	-1	1,062	-0.09%
2023/07/20	1	39.40	0	0.00	39.55	1	1,076	0.09%
2023/07/12	3	38.80	0	0.00	39.30	3	1,107	0.27%
2023/07/10	10	38.50	0	0.00	38.95	10	1,181	0.85%
2023/07/06	4	41.18	0	0.00	41.20	4	1,238	0.32%
2023/06/21	0	0.00	0.2	41.25	41.20	-0.2	1,311	-0.01%
2023/06/12	0	0.00	20	40.95	41.10	-20	1,637	-1.22%
2023/06/02	0	0.00	1	41.90	41.90	-1	2,097	-0.05%
2023/05/25	1	41.90	0	0.00	41.85	1	2,256	0.04%
2023/05/16	0	41.15	0	0.00	41.15	0	2,513	0.00%
2023/05/04	0	0.00	2	42.53	42.60	-2	2,496	-0.08%
2023/05/02	0	0.00	1	42.20	42.20	-1	2,501	-0.04%
2023/04/25	1	41.10	0	0.00	40.95	1	2,493	0.04%
2023/04/21	1	41.30	0	0.00	41.50	1	2,474	0.04%
2023/04/20	0	0.00	1	42.05	42.05	-1	2,461	-0.04%
2023/04/19	0	0.00	5	42.75	42.65	-5	2,456	-0.20%
2023/04/18	1	42.80	0	0.00	42.70	1	2,442	0.04%
2023/04/17	1	42.95	0	0.00	42.95	1	2,424	0.04%
2023/04/14	0	0.00	4	43.29	43.15	-4	2,411	-0.17%
2023/04/13	2	42.88	4	43.15	43.20	-2	2,368	-0.08%
2023/04/12	9	42.77	5	43.04	42.70	4	2,314	0.17%
2023/03/31	0	0.00	3	40.92	41.10	-3	2,152	-0.14%
2023/03/21	0	0.00	2	40.75	40.75	-2	2,038	-0.10%
2023/03/16	1	38.60	1	38.70	38.80	0	1,945	0.00%
2023/03/15	6	39.17	0	0.00	38.95	6	1,895	0.32%
2023/03/14	1	39.35	0	0.00	40.35	1	1,725	0.06%
2023/03/13	3	39.37	2	39.50	39.85	1	1,678	0.06%
2023/03/10	4.1	40.10	0	0.00	40.50	4.1	1,599	0.25%
2023/03/09	3.1	42.12	0	0.00	42.05	3.1	1,444	0.21%
2023/03/08	0	0.00	3	46.32	46.70	-3	1,265	-0.24%
2023/03/06	0	0.00	2	45.13	45.20	-2	1,208	-0.17%
2023/03/03	0	0.00	5	44.93	44.65	-5	1,183	-0.42%
2023/03/02	3	44.65	0	0.00	44.75	3	1,150	0.26%
2023/03/01	0	0.00	3	44.42	44.50	-3	1,127	-0.27%
2023/02/24	0	0.00	2	43.65	43.70	-2	1,090	-0.18%
2023/02/22	0	0.00	3	43.03	43.15	-3	1,017	-0.29%
2023/02/21	0	0.00	1	42.75	42.70	-1	981	-0.10%
2023/02/20	1	41.80	0	0.00	41.80	1	946	0.11%
2023/02/16	1	42.80	3	42.68	42.80	-2	857	-0.23%
2023/02/15	0	0.00	1	41.90	41.85	-1	832	-0.12%
2023/02/14	0	0.00	1	41.70	41.30	-1	796	-0.13%
2023/02/09	0	0.00	3	40.97	40.95	-3	730	-0.41%
2023/02/02	0	0.00	1	39.30	39.30	-1	643	-0.16%
2023/02/01	0	0.00	1.1	39.05	39.00	-1.1	630	-0.17%
2023/01/16	0	0.00	1	37.55	37.50	-1	591	-0.17%
2023/01/06	0	0.00	3	36.55	36.75	-3	591	-0.51%
2023/01/05	3	36.35	0	0.00	36.45	3	614	0.49%
2022/12/23	0	35.50	2	35.50	35.50	-2	621	-0.32%
2022/11/11	1	34.85	0	0.00	34.70	1	839	0.12%
2022/11/09	1	33.70	0	0.00	33.65	1	835	0.12%
2022/11/07	0	0.00	4	32.20	32.05	-4	853	-0.47%
2022/10/26	2	29.90	0	0.00	30.00	2	1,021	0.20%
2022/10/25	2	30.45	0	0.00	30.35	2	1,020	0.20%
2022/10/18	0.1	31.65	0	0.00	31.70	0.1	1,008	0.01%
2022/09/29	0	33.65	0	0.00	33.50	0	1,142	0.00%
2022/09/26	1.1	34.01	0	0.00	33.75	1.1	1,140	0.10%
2022/09/23	1	34.95	1	35.60	35.05	0	1,138	0.00%
2022/09/22	0	35.00	0	0.00	35.35	0	1,144	0.00%
2022/09/21	1.1	35.16	0	0.00	35.20	1.1	1,142	0.09%
2022/09/20	0.1	35.90	0	0.00	35.65	0.1	1,134	0.00%
2022/09/19	0.1	36.10	0	0.00	35.80	0.1	1,139	0.00%
2022/09/16	1.1	36.27	0	0.00	36.20	1.1	1,141	0.10%
2022/09/15	0.1	36.70	0	0.00	36.55	0.1	1,151	0.01%
2022/09/08	0	0.00	1	37.05	37.05	-1	1,201	-0.08%
2022/09/07	1	36.30	0	0.00	36.50	1	1,228	0.08%
2022/09/06	8	36.73	0	0.00	36.60	8	1,232	0.65%
2022/09/05	0.1	36.75	0	0.00	36.75	0.1	1,336	0.01%
2022/09/02	2	36.90	0	0.00	37.10	2	1,352	0.15%
2022/09/01	2	37.30	0	0.00	37.30	2	1,384	0.14%
2022/08/26	0	0.00	1	38.55	38.10	-1	1,555	-0.06%
2022/08/25	4	38.03	0	0.00	37.95	4	1,551	0.26%
2022/08/22	10	39.30	0	0.00	39.20	10	1,538	0.65%
2022/08/18	0.1	39.35	10	39.43	39.15	-9.9	1,519	-0.65%
2022/08/11	0	0.00	2	38.75	38.80	-2	1,536	-0.13%
2022/08/10	1	38.35	0	0.00	38.10	1	1,572	0.06%
2022/08/09	0	0.00	4	38.09	38.15	-4	1,562	-0.26%
2022/08/04	0	0.00	1	34.05	34.50	-1	1,532	-0.07%
2022/07/28	0	0.00	2	34.25	34.20	-2	1,605	-0.12%
2022/07/18	0	0.00	1	38.70	38.80	-1	1,604	-0.06%
2022/07/15	0	0.00	1	38.10	37.55	-1	1,618	-0.06%
2022/07/08	0	0.00	2	36.05	36.30	-2	1,828	-0.11%
2022/07/01	2	35.45	0	0.00	34.65	2	1,911	0.10%
2022/06/30	3	36.68	0	0.00	36.50	3	1,913	0.16%
2022/06/27	0	0.00	2	37.78	38.00	-2	1,966	-0.10%
2022/06/23	3	36.95	0	0.00	36.85	3	2,042	0.15%
2022/06/22	3	37.48	0	0.00	37.20	3	2,102	0.14%
2022/06/20	10	38.00	0	0.00	37.60	10	2,588	0.39%
2022/06/16	1	39.05	0	0.00	39.05	1	2,578	0.04%
2022/06/14	2	39.43	0	0.00	39.95	2	2,630	0.08%
2022/06/10	0	0.00	3	42.12	42.15	-3	2,541	-0.12%
2022/06/09	0	0.00	2	41.83	41.85	-2	2,511	-0.08%
2022/06/08	0	0.00	4	41.39	40.30	-4	2,470	-0.16%
2022/06/07	0	0.00	1	40.00	40.05	-1	2,396	-0.04%
2022/06/06	1	39.15	1	40.05	39.85	0	2,411	0.00%
2022/06/01	0	0.00	2	39.73	39.60	-2	2,480	-0.08%
2022/05/31	1	38.75	0	0.00	38.80	1	2,516	0.04%
2022/05/24	0	0.00	1	38.90	38.85	-1	3,065	-0.03%
2022/05/23	1	38.45	2	38.45	38.55	-1	3,093	-0.03%
2022/05/19	7	39.32	1	40.05	39.35	6	3,121	0.19%
2022/05/18	0	0.00	2	40.55	41.00	-2	3,091	-0.06%
2022/05/10	0	0.00	1	39.45	39.70	-1	3,084	-0.03%
2022/05/06	0	0.00	1	39.05	39.05	-1	3,024	-0.03%
2022/05/04	0	0.00	1	38.80	38.85	-1	2,987	-0.03%
2022/04/25	2	37.15	0	0.00	37.60	2	2,945	0.07%
2022/04/21	6	38.34	1	38.20	38.20	5	2,902	0.17%
2022/04/20	2	39.13	1	40.80	38.80	1	2,864	0.03%
2022/04/19	1	39.35	1	39.70	40.20	0	2,744	0.00%
2022/04/18	1	38.40	0	0.00	38.20	1	2,666	0.04%
2022/04/08	1	38.95	1	38.65	38.55	0	2,573	0.00%
2022/04/07	2	38.00	0	0.00	37.90	2	2,523	0.08%
2022/03/24	1	39.35	0	0.00	38.85	1	2,242	0.04%
2022/03/23	0	0.00	9	37.79	38.90	-9	1,983	-0.45%
2022/03/22	0	0.00	1	35.40	35.40	-1	1,729	-0.06%
2022/03/17	0	0.00	2	34.93	35.45	-2	1,649	-0.12%
2022/03/11	0	0.00	1	34.05	34.20	-1	1,554	-0.06%
2022/03/07	2	34.10	0	0.00	34.95	2	1,422	0.14%
2022/03/04	0.1	35.30	0	0.00	35.30	0.1	1,372	0.01%
2022/03/03	8	36.47	1.1	35.86	36.10	6.9	1,319	0.53%
2022/03/02	0	0.00	15	37.27	37.80	-15	1,163	-1.29%
2022/03/01	0	0.00	1	34.75	34.80	-1	968	-0.10%
2022/02/25	1	34.40	16	33.68	33.95	-15	904	-1.66%
2022/02/24	5	32.35	7	33.17	32.25	-2	807	-0.25%
2022/02/23	1	32.75	7	32.79	32.85	-6	747	-0.80%
2022/02/21	0	0.00	3	32.08	32.25	-3	666	-0.45%
2022/02/18	0	0.00	8	31.66	31.75	-8	626	-1.28%
2022/02/17	1	31.80	3	31.68	31.10	-2	604	-0.33%
2022/02/16	0	0.00	1	30.75	30.85	-1	559	-0.18%
2022/02/15	0	0.00	3	30.68	30.55	-3	552	-0.54%
2022/02/10	0	0.00	1	30.05	30.10	-1	498	-0.20%
2022/01/14	1	28.55	0	0.00	28.60	1	569	0.18%
2022/01/13	1	28.60	0	0.00	28.65	1	580	0.17%
2022/01/12	2	28.58	0	0.00	28.60	2	582	0.34%
2022/01/11	7	28.65	0	0.00	28.65	7	582	1.20%
2021/12/22	3	29.00	0	0.00	29.00	3	634	0.47%
2021/12/17	1	28.65	0	0.00	28.70	1	641	0.16%
2021/12/15	1	28.65	0	0.00	28.65	1	647	0.15%
2021/12/14	3	28.67	0	0.00	28.60	3	652	0.46%
2021/12/10	1	28.75	0	0.00	28.80	1	654	0.15%
2021/12/02	1	28.85	0	0.00	28.90	1	783	0.13%
2021/11/12	13	29.50	0	0.00	29.50	13	981	1.32%
2021/10/26	0	29.45	0	0.00	29.45	0	1,025	0.00%
2021/10/04	2	28.08	0	0.00	28.10	2	1,564	0.13%
2021/10/01	3	28.48	0	0.00	28.50	3	1,576	0.19%
2021/09/29	3	29.05	0	0.00	29.10	3	1,585	0.19%
2021/09/22	0	0.00	1	29.40	29.50	-1	1,604	-0.06%
2021/09/13	0	0.00	2	30.53	30.50	-2	1,599	-0.13%
2021/09/02	3	31.45	0	0.00	31.40	3	1,478	0.20%
2021/07/21	1	30.50	0	0.00	30.20	1	1,418	0.07%
2021/07/20	1	31.05	0	0.00	30.90	1	1,421	0.07%
2021/07/16	0	0.00	1	30.95	31.35	-1	1,399	-0.07%
2021/07/15	0	0.00	1	30.95	30.55	-1	1,348	-0.07%
2021/07/07	0	0.00	1	29.75	29.70	-1	1,351	-0.07%
2021/06/30	1	29.00	0	0.00	29.00	1	1,617	0.06%
2021/05/19	0	0.00	1	27.50	27.90	-1	2,774	-0.04%
2021/05/18	0	0.00	7	27.24	27.40	-7	2,781	-0.25%
2021/05/17	8	25.98	0	0.00	26.00	8	2,777	0.29%
2021/05/12	15	27.40	0	0.00	27.25	15	2,730	0.55%
2021/05/05	0	0.00	3	28.00	27.95	-3	2,536	-0.12%
2021/04/16	1	28.85	0	0.00	28.95	1	2,312	0.04%
2021/04/14	0	0.00	2	28.35	28.30	-2	2,292	-0.09%
2021/04/08	1	29.35	0	0.00	29.50	1	2,186	0.05%
2021/04/07	2	29.45	1	29.20	29.70	1	2,151	0.05%
2021/03/29	3	27.00	0	0.00	27.15	3	2,104	0.14%
2021/03/19	2	26.80	0	0.00	26.80	2	2,041	0.10%
2021/03/12	0	0.00	8	26.40	26.55	-8	1,774	-0.45%
2021/03/11	0	0.00	20	25.40	25.40	-20	1,684	-1.19%
2021/02/24	21	25.31	3	24.75	24.95	18	1,700	1.06%
2021/02/03	0	0.00	2	22.95	22.85	-2	1,709	-0.12%
2021/01/25	1	22.05	0	0.00	22.20	1	1,762	0.06%
2021/01/05	1	23.15	0	0.00	23.25	1	1,648	0.06%
2020/12/23	0	0.00	4	22.90	22.85	-4	1,537	-0.26%
2020/12/22	4	22.60	0	0.00	22.60	4	1,542	0.26%
2020/12/08	1	22.95	0	0.00	22.90	1	1,409	0.07%
2020/12/07	0	0.00	4	23.65	23.50	-4	1,364	-0.29%
2020/12/04	0	0.00	8	23.65	23.55	-8	1,351	-0.59%
2020/12/02	8	23.45	0	0.00	23.40	8	1,401	0.57%
2020/11/27	3	23.85	1	23.55	23.45	2	1,353	0.15%
2020/11/25	0	0.00	2	22.70	22.75	-2	1,208	-0.17%
2020/11/19	0	0.00	2	22.10	22.35	-2	1,105	-0.18%
2020/11/17	2	21.65	0	0.00	21.65	2	1,126	0.18%
2020/10/12	0	0.00	3	20.00	19.60	-3	1,059	-0.28%
2020/10/07	15	19.82	11	20.00	20.35	4	1,047	0.38%
2020/09/16	2	20.15	0	0.00	20.15	2	1,065	0.19%
2020/08/31	1	20.60	0	0.00	20.55	1	1,108	0.09%
2020/08/25	0	0.00	2	20.75	20.65	-2	1,115	-0.18%
2020/08/21	2	20.40	0	0.00	20.60	2	1,035	0.19%
2020/08/14	2	20.65	14	20.80	20.55	-12	983	-1.22%
2020/08/13	14	19.95	0	0.00	20.10	14	914	1.53%
2020/07/10	0	0.00	1	20.65	20.50	-1	875	-0.11%
2020/07/02	0	0.00	3	20.92	21.00	-3	799	-0.38%
2020/06/24	0	0.00	2	20.85	20.85	-2	787	-0.25%
2020/06/22	4	21.53	1	21.35	21.30	3	772	0.39%
2020/05/15	0	0.00	6	20.05	20.05	-6	575	-1.04%
2020/05/14	0	0.00	4	19.95	19.75	-4	555	-0.72%
2020/04/29	1	19.20	5	19.19	19.10	-4	521	-0.77%
2020/04/13	0	0.00	6	18.50	18.50	-6	632	-0.95%
2020/03/16	10	17.65	0	0.00	17.35	10	740	1.35%
2020/03/12	2	18.65	0	0.00	18.25	2	720	0.28%
2020/03/06	10	19.50	0	0.00	19.55	10	818	1.22%
2020/01/13	0	0.00	2	20.80	20.85	-2	1,173	-0.17%
2020/01/10	2	21.05	0	0.00	20.75	2	1,165	0.17%
2019/12/17	3	20.80	0	0.00	20.80	3	963	0.31%
2019/11/27	0	0.00	1	20.40	20.40	-1	663	-0.15%
2019/11/21	2	21.30	1	21.40	21.40	1	623	0.16%
2019/08/23	0	0.00	5	17.60	17.55	-5	250	-2.00%
2019/07/31	3	19.95	0	0.00	20.00	3	225	1.33%
2019/01/16	0	0.00	0	17.00	17.00	0	71	0.00%
2018/08/16	0	0.00	1	18.90	18.85	-1	292	-0.34%
2018/08/15	0	0.00	4	18.98	18.95	-4	292	-1.37%
2018/05/16	2	20.00	0	0.00	20.10	2	255	0.78%
2018/04/26	3	20.42	0	0.00	20.35	3	280	1.07%
2018/04/24	1	20.55	0	0.00	20.60	1	285	0.35%
2018/04/18	4	20.68	0	0.00	20.70	4	286	1.40%
2018/03/27	2	20.55	0	0.00	20.50	2	291	0.69%
2018/03/02	0	0.00	10	20.51	20.55	-10	282	-3.54%
2018/02/07	0	0.00	0.1	20.00	19.70	-0.1	306	-0.02%
2018/01/24	1	20.70	3	20.68	20.75	-2	355	-0.56%
2018/01/23	0	0.00	5	20.73	20.70	-5	354	-1.41%
2018/01/22	0	0.00	4	20.54	20.50	-4	341	-1.17%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析