昇貿 (3305)-康和-延平券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
76.4
漲跌
▲1.2
漲幅
+1.60%
成交量
1,922張
產業
上市其他電子類股▲0.82%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	77.90	76.10	-1	2,463	-0.04%
2024/06/07	0	0.00	5	76.34	77.00	-5	2,457	-0.20%
2024/06/06	2	72.95	3	74.10	74.50	-1	2,404	-0.04%
2024/06/05	2	75.07	2	76.30	74.20	0	2,360	0.00%
2024/06/04	1	76.00	0	0.00	76.10	1	2,318	0.04%
2024/06/03	5	75.88	5	76.80	75.70	0	2,285	0.00%
2024/05/28	0	73.10	1	73.30	73.90	-1	2,033	-0.05%
2024/05/27	0	0.00	3	72.70	72.60	-3	2,023	-0.15%
2024/05/23	0.1	72.30	0	0.00	71.80	0.1	2,056	0.00%
2024/05/22	1	75.00	14.1	74.89	72.80	-13.1	2,023	-0.64%
2024/05/21	10	71.45	3	71.50	71.60	7	1,881	0.37%
2024/05/20	1	69.30	0	0.00	71.00	1	1,865	0.05%
2024/05/17	2	67.85	0	0.00	68.60	2	1,888	0.11%
2024/05/16	10	68.63	0	0.00	69.00	10	1,918	0.52%
2024/05/14	0	0.00	2	65.70	65.80	-2	1,808	-0.11%
2024/05/13	1	64.70	0	0.00	64.70	1	1,812	0.06%
2024/05/10	0.1	66.50	2	66.70	66.00	-2	1,806	-0.11%
2024/05/09	3	65.40	0	0.00	65.00	3	1,783	0.17%
2024/05/07	3	66.40	0	0.00	66.00	3	1,769	0.17%
2024/04/30	0	0.00	2	64.40	64.70	-2	1,717	-0.12%
2024/04/29	0	0.00	1	63.00	62.90	-1	1,700	-0.06%
2024/04/25	0	0.00	1	61.70	61.40	-1	1,809	-0.06%
2024/04/23	0	0.00	1	61.30	61.80	-1	1,811	-0.06%
2024/04/22	2	62.60	2	62.90	61.50	0	1,814	0.00%
2024/04/19	0	0.00	1	60.50	61.10	-1	1,809	-0.06%
2024/04/17	1	63.20	0	0.00	63.40	1	1,784	0.06%
2024/04/16	2	63.45	2	63.00	62.30	0	1,772	0.00%
2024/04/15	3	66.43	3	67.77	66.40	0	1,730	0.00%
2024/04/12	2	65.85	0	0.00	65.50	2	1,669	0.12%
2024/04/11	5	68.18	0	0.00	67.00	5	1,651	0.30%
2024/04/10	1	67.40	0.1	68.70	66.90	0.9	1,603	0.05%
2024/04/09	0.1	65.00	2.2	66.20	65.60	-2.1	1,559	-0.13%
2024/04/08	0	0.00	1	63.90	63.50	-1	1,514	-0.07%
2024/04/03	0	63.10	0	0.00	62.60	0	1,532	0.00%
2024/03/29	0	0.00	0.1	63.90	63.20	-0.1	1,710	-0.01%
2024/03/28	0.1	62.80	1	63.80	63.70	-0.9	1,763	-0.05%
2024/03/27	1.2	64.48	0	0.00	64.10	1.2	1,894	0.06%
2024/03/26	3	65.33	0	0.00	64.70	3	1,912	0.16%
2024/03/25	0	0.00	0.2	66.40	65.80	-0.2	1,905	-0.01%
2024/03/21	0	0.00	9	66.18	66.00	-9	1,975	-0.46%
2024/03/15	14.1	66.18	7	66.67	65.00	7.1	1,998	0.35%
2024/03/14	5	66.46	7	66.63	66.30	-2	2,017	-0.10%
2024/03/13	4.1	66.20	0	0.00	65.20	4.1	2,051	0.20%
2024/03/06	3	70.60	0	0.00	69.90	3	2,020	0.15%
2024/03/01	1	72.00	0	0.00	72.10	1	2,061	0.05%
2024/02/29	0	0.00	1	74.20	73.00	-1	2,062	-0.05%
2024/02/27	1	72.70	0	0.00	72.90	1	2,046	0.05%
2024/02/22	0	0.00	1	74.00	72.80	-1	2,011	-0.05%
2024/02/21	0	0.00	1	77.40	75.30	-1	2,014	-0.05%
2024/02/19	1	75.50	4	74.77	76.00	-3	1,889	-0.16%
2024/02/16	1	71.00	3	72.20	72.30	-2	1,877	-0.11%
2024/01/03	3	70.00	0	0.00	70.20	3	2,087	0.14%
2023/12/29	3	71.40	0	0.00	71.60	3	2,076	0.14%
2023/12/27	0	0.00	3	75.70	76.30	-3	1,985	-0.15%
2023/12/22	3	76.03	9	74.08	75.50	-6	1,838	-0.33%
2023/12/11	0	0.00	1	72.30	71.60	-1	1,530	-0.07%
2023/12/04	1	69.50	0	0.00	69.30	1	1,494	0.07%
2023/12/01	2	70.90	1	71.90	69.90	1	1,487	0.07%
2023/11/30	1	71.30	0	0.00	70.20	1	1,481	0.07%
2023/11/29	7	71.21	3	71.73	71.10	4	1,478	0.27%
2023/11/27	0	0.00	2	69.30	68.20	-2	1,429	-0.14%
2023/11/24	0	0.00	1	68.20	68.10	-1	1,456	-0.07%
2023/11/21	1	68.70	1	68.20	68.20	0	1,546	0.00%
2023/11/16	2	64.70	0	0.00	65.00	2	1,658	0.12%
2023/11/15	15	64.47	29.1	64.32	64.30	-14.1	1,630	-0.86%
2023/11/07	0	0.00	1	61.60	61.20	-1	1,611	-0.06%
2023/11/03	0	0.00	1	60.80	60.50	-1	1,643	-0.06%
2023/11/01	1	58.70	0	0.00	57.20	1	1,715	0.06%
2023/10/31	2	61.30	1	59.20	58.50	1	1,721	0.06%
2023/10/30	0	0.00	2	60.20	60.30	-2	1,736	-0.12%
2023/10/23	0	0.00	2	64.15	62.80	-2	1,986	-0.10%
2023/10/20	18	60.06	18	59.50	60.00	0	2,041	0.00%
2023/10/19	26	61.00	27	61.56	60.90	-1	2,272	-0.04%
2023/10/18	32	63.51	31	61.82	63.00	1	2,427	0.04%
2023/10/11	0	0.00	2	61.00	61.10	-2	3,058	-0.07%
2023/10/04	0	0.00	3	61.90	62.90	-3	3,426	-0.09%
2023/10/02	7	62.24	0	0.00	63.10	7	3,833	0.18%
2023/09/21	4	60.15	0	0.00	59.90	4	3,976	0.10%
2023/09/15	1	63.00	0	0.00	63.00	1	3,980	0.03%
2023/09/13	0	0.00	2	61.30	60.50	-2	3,975	-0.05%
2023/09/08	0	0.00	0	65.00	63.60	0	3,968	0.00%
2023/09/06	0	0.00	1	66.70	66.70	-1	3,941	-0.03%
2023/09/04	0	66.50	1	66.30	66.10	-1	3,938	-0.03%
2023/08/30	0	0.00	2	68.40	67.60	-2	3,948	-0.05%
2023/08/29	1	67.30	0	0.00	66.60	1	4,127	0.02%
2023/08/28	1	67.20	0	0.00	67.00	1	4,187	0.02%
2023/08/25	2.1	68.69	6	68.20	66.90	-4	4,139	-0.10%
2023/08/24	4	70.53	3.2	68.08	66.70	0.9	4,095	0.02%
2023/08/22	4	65.80	4	65.70	65.60	0	3,917	0.00%
2023/08/18	2	64.70	2	63.70	62.70	0	3,851	0.00%
2023/08/16	1	62.90	0	0.00	63.40	1	3,815	0.03%
2023/08/07	6	68.12	5	69.60	69.20	1	3,690	0.03%
2023/08/02	0.1	65.80	1	64.60	64.70	-1	3,608	-0.03%
2023/07/31	0.1	68.50	2	68.50	68.10	-2	3,593	-0.05%
2023/07/27	1	71.00	0	0.00	70.60	1	3,464	0.03%
2023/07/26	0.1	71.40	0	0.00	70.20	0.1	3,383	0.00%
2023/07/25	0	0.00	0.1	74.50	72.70	-0.1	3,322	0.00%
2023/07/24	2	76.00	0.1	75.60	74.70	2	3,201	0.06%
2023/07/21	0.1	65.80	0	0.00	73.40	0.1	2,967	0.00%
2023/07/20	0.1	67.20	0	0.00	66.80	0.1	2,781	0.00%
2023/07/19	13	68.82	24	70.88	68.10	-11	2,697	-0.41%
2023/07/18	6	75.07	5	75.72	69.30	1	2,518	0.04%
2023/07/14	3	66.70	0	0.00	66.70	3	2,149	0.14%
2023/07/13	0	0.00	4	61.28	60.70	-4	2,281	-0.18%
2023/07/12	7	62.24	0	0.00	61.00	7	2,277	0.31%
2023/07/10	40	58.89	1	57.80	60.50	39	2,020	1.93%
2023/07/07	3	55.97	4	56.80	57.20	-1	1,809	-0.06%
2023/07/06	1	54.30	1	54.90	53.50	0	1,600	0.00%
2023/07/05	0	0.00	1	54.20	54.40	-1	1,511	-0.07%
2023/07/04	1	52.90	1	54.00	53.40	0	1,459	0.00%
2023/06/29	1	52.60	1	51.60	51.60	0	1,433	0.00%
2023/06/28	2	52.35	3	51.93	51.50	-1	1,423	-0.07%
2023/06/27	0	0.00	1	50.40	50.40	-1	1,413	-0.07%
2023/06/20	0	0.00	1	52.70	52.70	-1	1,406	-0.07%
2023/06/15	4	52.93	3	53.10	52.70	1	1,378	0.07%
2023/06/09	9	53.47	2	53.05	53.20	7	1,358	0.52%
2023/06/06	0	0.00	1	51.80	51.70	-1	1,354	-0.07%
2023/06/02	3	54.77	2	55.50	53.10	1	1,360	0.07%
2023/04/20	1	52.50	0	0.00	52.10	1	1,406	0.07%
2023/04/19	1	54.00	0	0.00	53.90	1	1,372	0.07%
2023/04/18	2	56.60	1	57.00	55.60	1	1,313	0.08%
2023/04/17	0	0.00	0.1	52.50	53.00	-0.1	1,099	-0.01%
2023/04/13	2	48.00	0	0.00	47.70	2	970	0.21%
2023/04/10	0	48.28	0	0.00	47.85	0	962	0.00%
2023/02/21	0	0.00	3	48.60	48.60	-3	979	-0.31%
2023/02/16	0	0.00	2	47.35	47.35	-2	983	-0.20%
2023/02/10	3.1	47.42	0	0.00	47.35	3.1	961	0.32%
2023/02/09	0.1	48.00	0	0.00	47.90	0.1	951	0.01%
2023/02/08	5	48.80	0	0.00	48.85	5	938	0.53%
2023/02/01	0	0.00	0.1	49.20	49.45	-0.1	757	-0.01%
2023/01/13	0	0.00	2	40.75	40.50	-2	538	-0.37%
2022/12/23	0	39.00	0	0.00	40.05	0	628	0.00%
2022/09/13	0	0.00	2	49.75	49.55	-2	948	-0.21%
2022/08/09	1	54.60	1	54.00	54.90	0	1,468	0.00%
2022/07/14	0	0.00	10	50.20	49.85	-10	1,886	-0.53%
2022/07/08	0	0.00	4	50.10	49.60	-4	1,973	-0.20%
2022/07/06	0	0.00	4	50.10	50.10	-4	2,015	-0.20%
2022/07/05	4	51.45	0	0.00	52.90	4	2,044	0.20%
2022/07/04	5	51.60	0	0.00	51.50	5	2,165	0.23%
2022/07/01	3	54.90	0	0.00	50.90	3	2,238	0.13%
2022/06/29	5	57.84	0	0.00	58.60	5	2,290	0.22%
2022/06/27	4	59.05	0	0.00	59.60	4	2,386	0.17%
2022/06/17	0	0.00	3	62.40	62.60	-3	3,041	-0.10%
2022/06/16	1	66.70	3	67.03	64.20	-2	3,061	-0.07%
2022/06/15	5	67.70	0	0.00	67.10	5	3,042	0.16%
2022/06/13	5	68.00	3	68.13	67.90	2	3,035	0.07%
2022/06/10	0	0.00	4	71.70	72.20	-4	3,006	-0.13%
2022/06/08	0	0.00	0.1	72.00	70.60	-0.1	2,987	0.00%
2022/06/07	0	0.00	4	69.55	70.10	-4	2,986	-0.13%
2022/06/06	0.1	68.10	1	69.80	68.60	-1	3,017	-0.03%
2022/06/02	2	69.35	1	70.40	69.10	1	3,186	0.03%
2022/06/01	0	0.00	1.4	70.71	70.20	-1.4	3,448	-0.04%
2022/05/30	5	68.40	0	0.00	68.30	5	3,520	0.14%
2022/05/27	4	67.70	0	0.00	67.50	4	3,541	0.11%
2022/05/12	1	64.90	3	63.33	62.00	-2	3,478	-0.06%
2022/05/10	1	69.20	0	0.00	69.80	1	3,394	0.03%
2022/05/03	0	0.00	2	65.70	67.20	-2	3,343	-0.06%
2022/04/27	1	65.40	2	65.10	65.10	-1	3,327	-0.03%
2022/04/20	1	69.40	1	70.30	69.80	0	3,329	0.00%
2022/04/18	0	0.00	1	70.10	70.10	-1	3,375	-0.03%
2022/04/15	0	0.00	1	73.10	73.10	-1	3,371	-0.03%
2022/04/13	0	0.00	2	75.40	76.90	-2	3,484	-0.06%
2022/04/12	4	74.15	0	0.00	74.10	4	3,510	0.11%
2022/04/08	2	79.50	1	80.00	78.30	1	3,506	0.03%
2022/04/01	1	75.20	4	76.40	76.10	-3	3,390	-0.09%
2022/03/31	2	76.30	0	0.00	75.90	2	3,454	0.06%
2022/03/30	6	77.70	0	0.00	77.70	6	3,860	0.16%
2022/03/29	2	79.85	0	0.00	77.80	2	3,985	0.05%
2022/03/28	0	0.00	10	81.50	81.50	-10	3,825	-0.26%
2022/03/25	4.3	78.86	8	78.86	80.00	-3.7	3,684	-0.10%
2022/03/23	0	0.00	0.1	71.00	71.00	-0.1	3,379	0.00%
2022/03/17	0.1	70.30	0	0.00	71.20	0.1	3,560	0.00%
2022/03/16	0.1	68.20	0	0.00	68.70	0.1	3,588	0.00%
2022/03/11	0.1	71.00	0	0.00	71.20	0.1	4,011	0.00%
2022/03/10	0.1	73.20	0	0.00	73.00	0.1	4,063	0.00%
2022/03/09	5	70.30	0	0.00	71.00	5	4,067	0.12%
2022/03/08	0.2	72.00	0	0.00	69.40	0.2	4,118	0.00%
2022/03/07	0	0.00	5.2	78.17	75.20	-5.2	4,075	-0.13%
2022/03/04	0.3	76.67	2	76.70	76.80	-1.7	3,894	-0.04%
2022/02/23	0.1	71.90	0	0.00	71.90	0.1	4,165	0.00%
2022/02/22	0.2	71.30	0	0.00	71.10	0.2	4,324	0.00%
2022/02/16	2.1	73.91	0	0.00	73.80	2.1	5,258	0.04%
2022/02/14	0.1	74.20	0	0.00	74.20	0.1	5,534	0.00%
2022/02/09	0	0.00	5.1	76.69	76.80	-5.1	6,187	-0.08%
2022/02/08	0	0.00	0.1	74.50	75.40	-0.1	6,695	0.00%
2022/01/21	5.1	71.10	0	0.00	70.80	5.1	8,399	0.06%
2022/01/14	0.1	71.00	0	0.00	72.80	0.1	9,213	0.00%
2022/01/11	0.1	73.20	0	0.00	73.10	0.1	9,535	0.00%
2022/01/07	2.1	77.91	0	0.00	77.20	2.1	9,953	0.02%
2021/12/30	0.1	82.00	1	82.20	81.10	-0.9	10,231	-0.01%
2021/12/29	6	79.97	0	0.00	80.00	6	10,204	0.06%
2021/12/28	1.1	79.87	0	0.00	80.20	1.1	10,264	0.01%
2021/12/24	4	86.60	18	87.61	82.20	-14	10,280	-0.14%
2021/12/23	0	0.00	14.1	82.53	85.00	-14.1	9,864	-0.14%
2021/12/22	5	79.50	5	80.00	79.30	0	9,725	0.00%
2021/12/21	5	79.20	5	79.60	79.10	0	9,764	0.00%
2021/12/20	5	79.10	0	0.00	78.60	5	9,902	0.05%
2021/12/17	2	80.00	0	0.00	78.30	2	10,018	0.02%
2021/12/15	6	77.93	5	78.30	78.30	1	10,006	0.01%
2021/12/14	2	80.50	0	0.00	77.80	2	10,055	0.02%
2021/12/13	0	0.00	2	83.05	82.30	-2	10,053	-0.02%
2021/12/09	2	81.40	0	0.00	81.10	2	10,014	0.02%
2021/12/08	0	0.00	1	83.80	82.70	-1	9,948	-0.01%
2021/12/07	0	0.00	9	83.09	81.80	-9	9,819	-0.09%
2021/12/06	0	0.00	11	77.36	79.40	-11	9,634	-0.11%
2021/12/03	5	78.00	0	0.00	77.90	5	9,605	0.05%
2021/12/02	2	79.60	2	79.00	77.80	0	9,619	0.00%
2021/12/01	7.1	80.80	0	0.00	80.80	7.1	9,533	0.07%
2021/11/30	1	84.00	0.1	83.90	84.40	0.9	9,400	0.01%
2021/11/29	0.1	76.40	6	80.25	80.60	-5.9	9,297	-0.06%
2021/11/26	5	81.36	5	81.62	81.00	0	9,202	0.00%
2021/11/25	1	83.50	0	0.00	81.00	1	9,124	0.01%
2021/11/22	10	86.64	0	0.00	86.70	10	8,898	0.11%
2021/11/19	2	86.75	6	87.22	88.40	-4	8,810	-0.05%
2021/11/18	5	84.50	5	85.80	84.30	0	8,653	0.00%
2021/11/17	1	84.30	5	84.50	85.50	-4	8,544	-0.05%
2021/11/16	4	89.20	1.1	88.41	87.10	2.9	8,390	0.03%
2021/11/15	1	81.30	1	82.00	84.00	0	8,004	0.00%
2021/11/12	4	78.25	1	77.60	77.60	3	7,719	0.04%
2021/11/11	2	79.40	2	79.20	78.80	0	7,578	0.00%
2021/11/10	7	79.50	3	80.00	79.90	4	7,465	0.05%
2021/11/09	3	80.50	3	80.60	80.80	0	7,301	0.00%
2021/11/08	3	79.47	3	77.33	76.00	0	6,996	0.00%
2021/11/05	9.1	80.26	11.2	80.14	78.00	-2.1	6,829	-0.03%
2021/11/04	6.1	77.28	13.3	76.91	76.60	-7.2	6,330	-0.11%
2021/11/03	9	76.23	12	75.98	77.90	-3	6,108	-0.05%
2021/11/02	7.3	75.93	6	74.77	76.60	1.3	5,716	0.02%
2021/11/01	6	74.55	1	73.40	75.00	5	5,436	0.09%
2021/10/29	7	67.66	0.1	66.80	70.70	6.9	4,990	0.14%
2021/10/28	0	0.00	7	64.47	64.30	-7	4,615	-0.15%
2021/10/27	1	63.80	1	64.40	62.30	0	4,448	0.00%
2021/10/25	1	61.70	4	60.60	61.70	-3	4,120	-0.07%
2021/10/21	43.1	59.32	46.1	58.47	57.00	-3	4,107	-0.07%
2021/10/20	12	59.25	11	59.03	59.40	1	4,256	0.02%
2021/10/19	4	58.85	12	59.08	60.00	-8	4,281	-0.19%
2021/10/18	2	58.70	3	58.63	59.10	-1	4,211	-0.02%
2021/10/15	27	57.12	20	56.97	56.40	7	4,051	0.17%
2021/10/14	1	53.20	2	54.50	55.90	-1	3,828	-0.03%
2021/10/13	0	0.00	6	54.83	53.40	-6	3,845	-0.16%
2021/10/08	5	55.54	13	56.11	55.50	-8	3,844	-0.21%
2021/10/07	6	56.60	9	56.04	55.50	-3	3,887	-0.08%
2021/10/06	7	52.83	13	54.29	52.90	-6	3,820	-0.16%
2021/10/05	24	53.30	6	52.72	53.80	18	4,098	0.44%
2021/10/04	6	51.10	8	52.16	50.90	-2	4,311	-0.05%
2021/10/01	0.1	52.32	3	50.70	50.80	-2.9	4,405	-0.07%
2021/09/29	1	53.10	0	0.00	53.60	1	4,565	0.02%
2021/09/27	7	54.60	4	56.93	54.10	3	4,552	0.07%
2021/09/24	1	54.70	7	55.24	55.50	-6	4,459	-0.13%
2021/09/23	0	0.00	2	53.30	53.30	-2	4,367	-0.05%
2021/09/22	3	50.70	3	52.83	52.40	0	4,380	0.00%
2021/09/17	6	51.88	7	53.83	52.90	-1	4,448	-0.02%
2021/09/16	5	52.56	10	52.48	52.00	-5	4,385	-0.11%
2021/09/15	0	0.00	5	51.58	50.80	-5	4,338	-0.12%
2021/09/14	0	0.00	2	50.20	50.80	-2	4,331	-0.05%
2021/09/13	4	49.33	0	0.00	49.40	4	4,316	0.09%
2021/09/10	1	47.65	1	49.25	49.55	0	4,359	0.00%
2021/09/09	1	47.90	2	48.25	48.25	-1	4,392	-0.02%
2021/09/08	5	46.66	0	0.00	45.20	5	4,477	0.11%
2021/09/07	0	0.00	3	48.03	47.85	-3	4,601	-0.07%
2021/09/02	0	0.00	1	47.35	47.35	-1	5,116	-0.02%
2021/08/31	11	47.78	0	0.00	47.80	11	5,407	0.20%
2021/08/30	0	0.00	3	47.50	47.40	-3	5,486	-0.05%
2021/08/24	0	0.00	1	46.15	46.00	-1	5,713	-0.02%
2021/08/12	1	49.15	0	0.00	49.00	1	5,788	0.02%
2021/08/11	5	48.95	0	0.00	49.40	5	5,787	0.09%
2021/08/06	5	54.30	0	0.00	53.80	5	5,764	0.09%
2021/08/05	5	54.50	0	0.00	55.00	5	5,790	0.09%
2021/08/02	3	54.50	0	0.00	54.00	3	5,919	0.05%
2021/07/29	8	54.28	0	0.00	55.80	8	5,953	0.13%
2021/07/28	11	55.50	3	54.00	54.50	8	5,960	0.13%
2021/07/27	5	58.00	5	56.50	56.60	0	5,947	0.00%
2021/07/26	4	60.95	0	0.00	59.70	4	5,847	0.07%
2021/07/23	0	0.00	1	56.80	56.80	-1	5,605	-0.02%
2021/07/21	0	0.00	2	55.80	55.80	-2	5,543	-0.04%
2021/07/20	5	56.88	2	57.20	57.20	3	5,497	0.05%
2021/07/19	5	59.08	5	59.30	58.70	0	5,454	0.00%
2021/07/16	0	0.00	6	58.57	58.30	-6	5,440	-0.11%
2021/07/15	6	56.07	0	0.00	56.40	6	5,387	0.11%
2021/07/14	8	56.28	8	57.70	55.20	0	5,382	0.00%
2021/07/13	3	59.97	7	60.91	59.00	-4	5,323	-0.08%
2021/07/12	14	61.38	7	61.10	60.90	7	5,165	0.14%
2021/07/08	2	54.20	2	54.60	55.10	0	4,641	0.00%
2021/07/02	0	0.00	4	50.20	50.10	-4	4,470	-0.09%
2021/06/30	2	51.40	2	50.40	50.40	0	4,783	0.00%
2021/06/25	0	0.00	5	49.12	49.10	-5	5,432	-0.09%
2021/06/24	5	49.85	5	49.35	49.35	0	5,593	0.00%
2021/06/23	5	49.50	5	49.50	49.50	0	5,602	0.00%
2021/06/22	2	49.45	0	0.00	48.50	2	5,605	0.04%
2021/06/21	5	49.85	4	49.68	49.10	1	5,582	0.02%
2021/06/18	3	51.00	3	49.00	49.00	0	5,561	0.00%
2021/06/17	3	50.37	2	49.95	49.95	1	5,507	0.02%
2021/06/16	10	53.87	6	51.58	51.30	4	5,411	0.07%
2021/06/15	7	53.06	7	52.91	52.30	0	5,307	0.00%
2021/06/11	1	52.00	29	49.95	52.80	-28	5,099	-0.55%
2021/06/10	0	0.00	2	49.50	49.15	-2	4,902	-0.04%
2021/06/08	2	48.00	0	0.00	48.00	2	4,709	0.04%
2021/05/12	0	0.00	1	40.00	38.00	-1	5,332	-0.02%
2021/05/07	2	48.10	2	48.55	48.00	0	5,176	0.00%
2021/05/06	3	48.00	3	48.90	47.05	0	5,141	0.00%
2021/05/05	0	43.40	0	0.00	45.70	0	5,070	0.00%
2021/04/29	30	49.59	2	49.60	49.10	28	4,906	0.57%
2021/04/27	4	48.80	0	0.00	48.80	4	4,805	0.08%
2021/04/26	0	0.00	2	48.10	48.50	-2	4,937	-0.04%
2021/04/21	2	49.20	0	0.00	49.00	2	4,961	0.04%
2021/04/19	0	0.00	1	48.25	49.40	-1	4,888	-0.02%
2021/04/16	0	46.30	0	0.00	46.40	0	4,795	0.00%
2021/04/15	0	0.00	2	46.25	46.35	-2	4,763	-0.04%
2021/04/13	0	0.00	7	45.85	46.00	-7	4,655	-0.15%
2021/04/12	0	0.00	2	48.75	48.45	-2	4,572	-0.04%
2021/04/09	0	0.00	4	50.30	49.50	-4	4,529	-0.09%
2021/04/07	0	0.00	2	52.00	52.00	-2	4,487	-0.04%
2021/03/31	6	44.63	7	45.97	44.10	-1	3,994	-0.03%
2021/03/30	12	45.16	9	45.09	45.40	3	3,808	0.08%
2021/03/29	0	0.00	4	43.30	44.65	-4	3,347	-0.12%
2021/03/26	0	0.00	3	40.60	40.60	-3	3,174	-0.09%
2021/03/25	0	0.00	6	38.90	39.30	-6	3,139	-0.19%
2021/03/24	3	39.15	3	39.90	38.75	0	3,113	0.00%
2021/03/23	0	0.00	2	40.85	39.75	-2	3,119	-0.06%
2021/03/17	6	40.20	10	40.10	40.30	-4	3,059	-0.13%
2021/03/15	3	38.80	0	0.00	38.75	3	2,983	0.10%
2021/03/04	1	38.10	1	38.40	37.90	0	2,897	0.00%
2021/03/02	2	39.83	0	0.00	38.60	2	2,871	0.07%
2021/02/25	7	40.73	4	40.69	40.00	3	2,761	0.11%
2021/02/24	8	41.00	0	0.00	40.00	8	2,704	0.30%
2021/02/23	10	41.21	8	41.74	41.80	2	2,617	0.08%
2021/02/22	12	39.90	5	40.20	40.60	7	2,453	0.29%
2021/02/19	5	40.19	12	39.75	40.55	-7	2,260	-0.31%
2021/02/18	12	36.77	2	35.63	36.90	10	2,020	0.49%
2021/02/17	2	33.40	0	0.00	33.55	2	1,842	0.11%
2021/02/04	0	0.00	1	31.00	30.95	-1	1,730	-0.06%
2021/02/03	2	30.40	2	30.73	30.15	0	1,699	0.00%
2021/01/26	0	0.00	0	28.60	28.95	0	1,579	0.00%
2021/01/22	0	0.00	1	29.35	29.15	-1	1,556	-0.06%
2021/01/21	1	29.00	0	0.00	29.00	1	1,545	0.06%
2021/01/20	2	29.50	1	28.95	28.95	1	1,528	0.07%
2021/01/19	0	0.00	1	30.80	30.95	-1	1,457	-0.07%
2021/01/18	1	30.20	0	0.00	30.20	1	1,297	0.08%
2021/01/15	0	0.00	2	28.95	29.30	-2	1,248	-0.16%
2021/01/11	2	27.45	0	0.00	27.45	2	1,109	0.18%
2020/11/27	0	0.00	1	26.95	27.95	-1	605	-0.17%
2020/11/23	0	0.00	9	25.60	26.25	-9	634	-1.42%
2020/11/18	6	25.35	0	0.00	25.30	6	699	0.86%
2020/10/26	1	25.15	0	0.00	25.15	1	1,052	0.10%
2020/10/22	0	0.00	1	25.10	25.00	-1	1,046	-0.10%
2020/10/08	0	0.00	1	24.60	24.65	-1	1,013	-0.10%
2020/09/23	1	25.20	0	0.00	24.80	1	995	0.10%
2020/09/16	2	26.00	0	0.00	25.90	2	977	0.20%
2020/09/14	0	26.25	0	0.00	26.00	0	971	0.00%
2020/09/10	1	27.20	0	0.00	27.00	1	952	0.10%
2020/09/07	1	30.50	0	0.00	27.20	1	902	0.11%
2020/09/04	0	0.00	6	29.20	29.20	-6	765	-0.78%
2020/08/28	4	26.21	0	0.00	25.90	4	643	0.62%
2020/08/27	2	26.90	0	0.00	26.70	2	630	0.32%
2020/08/24	0	0.00	1	28.15	27.35	-1	573	-0.17%
2020/08/19	1	26.50	0	0.00	26.45	1	444	0.23%
2020/08/17	0	0.00	4	27.00	27.00	-4	330	-1.21%
2020/08/14	4	24.10	0	0.00	24.55	4	279	1.43%
2020/08/12	0	0.00	2	22.30	22.80	-2	160	-1.25%
2020/06/12	0	0.00	3	19.90	20.15	-3	148	-2.01%
2020/06/05	0	0.00	2	20.45	20.60	-2	153	-1.30%
2020/03/25	0	0.00	1	18.35	18.35	-1	191	-0.52%
2020/03/09	1	22.30	0	0.00	22.10	1	165	0.60%
2019/11/28	3	24.67	0	0.00	24.75	3	261	1.15%
2019/11/19	0	0.00	2	24.50	24.45	-2	253	-0.79%
2019/09/04	0	0.00	2	23.30	24.65	-2	196	-1.02%
2019/07/25	0	0.00	2	20.80	21.00	-2	139	-1.43%
2019/06/13	0	0.00	10	20.35	20.70	-10	124	-8.04%
2019/04/22	2	19.70	0	0.00	19.90	2	60	3.29%
2019/02/20	0	0.00	2	20.10	20.25	-2	40	-4.92%
2019/01/16	0	0.00	0	19.10	18.80	0	45	0.00%
2018/12/25	2	18.80	0	0.00	18.85	2	50	3.94%
2018/01/11	0	0.00	2	26.20	26.20	-2	98	-2.04%