聯一光 (3441)-康和-延平券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.50
漲跌
▲0.40
漲幅
+1.05%
成交量
380張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	37.88	38.10	-10	349	-2.86%
2024/04/29	11	39.42	1	39.30	39.05	10	331	3.02%
2024/04/26	11	39.45	10	39.95	39.80	1	312	0.32%
2024/04/24	2	37.75	0	0.00	36.95	2	277	0.72%
2024/04/18	4	39.33	0	0.00	39.00	4	249	1.60%
2024/04/08	0	0.00	1	34.95	34.55	-1	162	-0.62%
2024/03/28	1	35.80	0	0.00	35.50	1	161	0.62%
2024/03/27	3	37.02	0	0.00	36.50	3	158	1.90%
2024/03/26	3	34.70	0	0.00	34.75	3	133	2.25%
2024/03/22	0	0.00	1	34.15	33.95	-1	126	-0.79%
2024/03/19	0	34.10	0	0.00	34.00	0	144	0.00%
2023/11/14	0	0.00	1	37.20	37.15	-1	206	-0.48%
2023/11/08	0	0.00	1	38.15	37.70	-1	215	-0.46%
2023/10/30	1	39.55	0	0.00	39.80	1	205	0.49%
2023/10/25	1	37.30	0	0.00	37.25	1	211	0.47%
2023/10/02	0	0.00	2	39.58	39.85	-2	386	-0.52%
2023/09/22	5	40.12	0	0.00	40.30	5	471	1.06%
2023/09/05	0	0.00	5	39.95	40.00	-5	537	-0.93%
2023/08/22	10	39.05	5	38.55	38.40	5	629	0.79%
2023/08/02	10	41.25	8	41.00	40.80	2	712	0.28%
2023/07/21	2	42.25	0	0.00	42.30	2	718	0.28%
2023/07/20	10	43.88	0	0.00	43.25	10	725	1.38%
2023/07/19	5	43.08	0	0.00	42.95	5	691	0.72%
2023/07/11	0	0.00	20	41.69	41.60	-20	812	-2.46%
2023/07/10	0	0.00	10	42.40	42.20	-10	847	-1.18%
2023/07/07	10	43.10	0	0.00	42.00	10	871	1.15%
2023/07/05	10	44.00	0	0.00	43.85	10	1,112	0.90%
2023/06/28	0	0.00	10	43.40	43.25	-10	1,150	-0.87%
2023/06/26	1	43.85	1	43.25	43.15	0	1,214	0.00%
2023/06/21	10	42.60	5	42.50	42.40	5	1,368	0.37%
2023/06/20	0	0.00	4	42.50	42.40	-4	1,487	-0.27%
2023/06/19	0	0.00	1	42.85	42.75	-1	1,504	-0.07%
2023/06/15	10	43.90	0	0.00	43.00	10	1,546	0.65%
2023/06/13	0	0.00	50	44.03	44.15	-50	1,590	-3.14%
2023/06/02	10	43.80	0	0.00	43.50	10	2,283	0.44%
2023/06/01	20	44.26	0	0.00	43.50	20	2,415	0.83%
2023/05/30	20	43.90	20	43.50	43.50	0	2,455	0.00%
2023/05/18	10	44.05	10	43.05	43.75	0	2,501	0.00%
2023/05/17	10	43.10	10	43.80	43.75	0	2,483	0.00%
2023/04/18	11	47.48	1	46.15	46.15	10	2,478	0.40%
2023/04/17	30	48.60	0	0.00	47.60	30	2,455	1.22%
2023/04/10	10	47.55	31	51.08	51.10	-21	2,224	-0.94%
2023/04/07	2	46.95	10	47.30	47.30	-8	2,020	-0.40%
2023/04/06	10	44.90	0	0.00	44.80	10	1,972	0.51%
2023/03/27	10	47.05	10	47.51	47.30	0	1,949	0.00%
2023/03/24	20	50.95	0	0.00	46.70	20	1,920	1.04%
2023/03/23	0	0.00	1	48.00	48.85	-1	1,764	-0.06%
2023/03/22	0	0.00	10	46.25	46.10	-10	1,656	-0.60%
2023/03/20	3	46.10	0	0.00	46.00	3	1,641	0.18%
2023/03/17	10	44.60	11	45.59	45.60	-1	1,644	-0.06%
2023/03/16	11	46.89	0	0.00	44.55	11	1,655	0.66%
2023/03/14	2	46.30	0	0.00	46.10	2	1,644	0.12%
2023/03/13	2	45.63	0	0.00	45.60	2	1,650	0.12%
2023/03/10	5	47.58	6	46.90	47.30	-1	1,668	-0.06%
2023/03/09	11	47.18	10	47.95	47.95	1	1,797	0.06%
2023/03/08	1	45.70	22	46.68	47.10	-21	1,704	-1.23%
2023/03/07	4	44.15	4	44.40	44.90	0	1,581	0.00%
2023/03/06	3	44.00	11	43.81	44.90	-8	1,496	-0.53%
2023/03/03	6	41.73	10	42.40	42.60	-4	1,382	-0.29%
2023/03/02	5	41.30	0	0.00	40.60	5	1,332	0.38%
2023/02/21	10	42.70	0	0.00	43.35	10	1,854	0.54%
2023/02/15	0	0.00	4	41.70	41.75	-4	1,845	-0.22%
2023/02/13	0	0.00	3	41.42	41.45	-3	1,890	-0.16%
2023/02/08	2	41.55	0	0.00	41.95	2	1,915	0.10%
2023/02/06	2	41.20	2	41.20	41.95	0	1,911	0.00%
2023/02/03	3	42.38	0	0.00	41.50	3	1,906	0.16%
2023/01/30	0	0.00	1	38.00	37.95	-1	1,816	-0.06%
2022/12/06	3	44.50	0	0.00	44.50	3	1,720	0.17%
2022/12/02	20	46.47	0	0.00	45.80	20	1,661	1.20%
2022/12/01	3	47.50	0	0.00	47.00	3	1,617	0.19%
2022/11/29	0	0.00	1	42.85	42.70	-1	1,325	-0.08%
2022/11/22	1	43.00	1	43.35	42.30	0	1,483	0.00%
2022/11/21	2	41.40	1	42.40	42.40	1	1,416	0.07%
2022/11/01	0	0.00	1	31.95	32.05	-1	1,877	-0.05%
2022/10/11	0	0.00	3	32.35	32.35	-3	2,807	-0.11%
2022/09/06	10	42.23	10	42.26	40.25	0	3,141	0.00%
2022/09/02	13	42.90	13	43.27	41.70	0	3,144	0.00%
2022/08/30	1	40.95	1	41.45	41.20	0	3,015	0.00%
2022/08/24	1	39.35	1	38.55	38.50	0	3,017	0.00%
2022/08/22	0	0.00	1	39.90	38.75	-1	3,024	-0.03%
2022/08/19	1	44.15	2	43.43	42.85	-1	2,989	-0.03%
2022/08/18	0	0.00	1	43.05	43.25	-1	2,959	-0.03%
2022/08/17	1	44.05	1	43.25	43.25	0	2,937	0.00%
2022/08/16	2	43.90	7	44.16	43.90	-5	2,896	-0.17%
2022/08/12	4	43.76	3	45.07	44.20	1	2,796	0.04%
2022/08/11	9	45.09	2	44.95	44.15	7	2,730	0.26%
2022/08/10	5	46.50	8	46.34	45.30	-3	2,499	-0.12%
2022/08/08	3	41.68	0	0.00	41.60	3	2,177	0.14%
2022/08/04	17	43.33	16	43.76	40.30	1	2,040	0.05%
2022/08/03	12	41.90	12	41.55	41.80	0	1,668	0.00%
2022/07/01	0	0.00	1	30.00	30.00	-1	634	-0.16%
2022/06/09	1	38.95	2	39.53	38.10	-1	371	-0.27%
2022/06/08	2	37.75	2	37.40	37.40	0	342	0.00%
2022/06/07	4	39.70	3	39.75	38.40	1	323	0.31%
2022/04/06	0	0.00	1	32.45	32.35	-1	233	-0.43%
2022/04/01	0	0.00	1	32.60	32.30	-1	234	-0.43%
2022/03/04	1	35.00	0	0.00	34.50	1	322	0.31%
2022/02/22	1	36.20	0	0.00	36.35	1	436	0.23%
2022/02/18	0	0.00	2	36.50	36.50	-2	456	-0.44%
2022/01/17	0	0.00	1	38.25	38.50	-1	635	-0.16%
2022/01/13	0	0.00	1	38.95	38.95	-1	639	-0.16%
2022/01/12	2	39.20	0	0.00	39.10	2	641	0.31%
2022/01/07	1	42.00	0	0.00	41.55	1	633	0.16%
2022/01/05	0	0.00	10	41.75	41.55	-10	560	-1.78%
2021/12/01	0	0.00	3	39.77	39.55	-3	612	-0.49%
2021/11/30	0	0.00	2	40.00	39.50	-2	618	-0.32%
2021/11/26	1	40.15	2	39.25	39.05	-1	724	-0.14%
2021/11/24	3	40.20	2	40.50	40.25	1	753	0.13%
2021/11/23	0	0.00	5	40.10	39.85	-5	772	-0.65%
2021/11/22	10	41.20	0	0.00	41.35	10	785	1.27%
2021/11/19	10	42.94	0	0.00	41.60	10	798	1.25%
2021/11/18	0	0.00	1	41.85	41.85	-1	730	-0.14%
2021/11/12	0	0.00	2	40.15	41.30	-2	697	-0.29%
2021/11/11	0	0.00	13	40.53	40.10	-13	697	-1.86%
2021/11/10	0	0.00	1	40.60	40.30	-1	701	-0.14%
2021/11/09	0	0.00	2	40.75	40.60	-2	701	-0.29%
2021/11/05	1	39.90	0	0.00	39.90	1	703	0.14%
2021/11/04	2	40.55	0	0.00	40.55	2	702	0.28%
2021/11/02	0	0.00	5	42.23	41.95	-5	689	-0.73%
2021/11/01	0	0.00	5	44.35	44.05	-5	669	-0.75%
2021/10/29	0	0.00	5	41.14	41.70	-5	603	-0.83%
2021/10/22	0	0.00	2	39.00	38.75	-2	588	-0.34%
2021/10/20	0	0.00	2	40.20	39.35	-2	593	-0.34%
2021/10/19	0	0.00	7	39.00	39.30	-7	601	-1.16%
2021/10/13	0	0.00	2	38.10	37.70	-2	630	-0.32%
2021/10/12	0	0.00	3	38.50	38.35	-3	668	-0.45%
2021/10/05	3	37.20	0	0.00	37.10	3	747	0.40%
2021/09/30	0	40.00	0	0.00	39.45	0	905	0.00%
2021/09/23	5	42.40	0	0.00	41.60	5	1,066	0.47%
2021/09/22	0	0.00	3	42.10	41.70	-3	1,103	-0.27%
2021/09/16	3	41.20	0	0.00	40.35	3	1,251	0.24%
2021/09/15	10	40.40	0	0.00	40.35	10	1,253	0.80%
2021/09/14	0	0.00	3	41.00	40.85	-3	1,252	-0.24%
2021/09/10	0	0.00	5	39.79	39.85	-5	1,308	-0.38%
2021/09/09	5	41.00	2	40.20	39.65	3	1,313	0.23%
2021/09/07	2	38.95	0	0.00	38.80	2	1,299	0.15%
2021/09/06	3	40.18	0	0.00	39.05	3	1,298	0.23%
2021/09/03	3	40.60	0	0.00	40.15	3	1,309	0.23%
2021/09/02	3	40.10	0	0.00	40.10	3	1,304	0.23%
2021/08/26	3	39.07	3	39.03	39.60	0	1,154	0.00%
2021/08/25	0	0.00	2	39.60	39.60	-2	1,139	-0.18%
2021/08/24	0	0.00	5	36.90	36.00	-5	1,135	-0.44%
2021/08/20	1	34.35	0	0.00	34.30	1	1,138	0.09%
2021/08/09	0	0.00	3	41.60	40.50	-3	1,212	-0.25%
2021/07/23	0	0.00	1	42.30	40.75	-1	1,287	-0.08%
2021/07/16	0	0.00	2	45.55	44.20	-2	1,345	-0.15%
2021/07/13	0	0.00	4	44.78	42.50	-4	1,354	-0.30%
2021/07/08	4	47.03	4	45.79	44.75	0	1,365	0.00%
2021/07/07	1	41.60	1	44.05	44.30	0	1,276	0.00%
2021/07/06	4	43.83	0	0.00	42.30	4	1,268	0.32%
2021/07/05	0	0.00	10	42.70	42.65	-10	1,297	-0.77%
2021/07/02	10	41.46	5	43.80	43.85	5	1,327	0.38%
2021/06/29	5	43.25	0	0.00	41.15	5	1,652	0.30%
2021/06/28	4	42.80	0	0.00	44.25	4	1,707	0.23%
2021/06/25	5	38.31	3	40.25	40.25	2	1,722	0.12%
2021/06/24	5	37.00	0	0.00	36.60	5	1,713	0.29%
2021/06/23	2	36.20	0	0.00	36.05	2	1,739	0.11%
2021/06/22	5	36.07	0	0.00	35.90	5	1,863	0.27%
2021/06/21	12	38.16	0	0.00	37.00	12	1,913	0.63%
2021/06/04	0	0.00	1	35.00	35.00	-1	2,355	-0.04%
2021/05/14	2	32.35	0	0.00	32.00	2	2,403	0.08%
2021/05/05	0	38.95	0	0.00	36.50	0	2,451	0.00%
2021/04/22	1	43.10	6	41.46	41.00	-5	2,372	-0.21%
2021/04/21	5	44.34	0	0.00	43.90	5	2,320	0.22%
2021/04/16	0	43.15	0	0.00	41.80	0	2,240	0.00%
2021/04/08	3	49.80	0	0.00	49.20	3	2,039	0.15%
2021/04/01	3	53.00	6	51.95	52.20	-3	1,798	-0.17%
2021/03/31	0	0.00	3	49.30	49.30	-3	1,518	-0.20%
2021/03/30	0	0.00	11	43.00	44.85	-11	1,409	-0.78%
2021/03/29	11	39.84	0	0.00	40.80	11	1,289	0.85%
2021/03/26	2	38.75	0	0.00	38.75	2	1,234	0.16%
2021/03/25	0	0.00	2	39.90	38.10	-2	1,201	-0.17%
2021/03/23	1	38.10	0	0.00	38.10	1	1,005	0.10%
2021/03/19	0	0.00	4	34.90	34.00	-4	912	-0.44%
2021/03/18	3	35.50	7	34.91	34.60	-4	874	-0.46%
2021/03/17	5	34.09	5	35.15	34.25	0	836	0.00%
2021/03/16	20	34.80	20	35.26	33.90	0	803	0.00%
2021/03/15	6	34.09	0	0.00	34.15	6	654	0.92%
2021/03/10	0	0.00	1	30.70	30.50	-1	503	-0.20%
2021/02/26	0	0.00	2	29.70	29.70	-2	493	-0.41%
2021/02/25	4	29.63	4	30.36	29.55	0	487	0.00%
2021/02/23	2	31.25	2	31.55	31.55	0	459	0.00%
2021/02/18	3	27.70	0	0.00	27.60	3	334	0.90%
2021/02/01	3	25.75	0	0.00	25.30	3	308	0.97%
2021/01/29	0	0.00	2	30.70	26.55	-2	288	-0.69%
2021/01/26	0	0.00	0	26.88	27.60	0	198	0.00%
2020/11/27	0	0.00	2	28.95	29.00	-2	126	-1.58%
2020/10/29	1	23.90	0	0.00	23.85	1	80	1.25%
2020/09/28	1	25.60	0	0.00	25.75	1	223	0.45%
2020/08/20	0	0.00	3	25.90	25.55	-3	352	-0.85%
2020/07/10	1	28.25	0	0.00	28.05	1	306	0.33%
2020/07/09	0	0.00	1	31.55	31.55	-1	307	-0.32%
2020/07/07	0	0.00	1	32.50	32.15	-1	300	-0.33%
2020/06/23	0	0.00	1	30.65	30.25	-1	254	-0.39%
2020/06/18	0	0.00	3	27.55	27.50	-3	194	-1.54%
2020/06/05	0	0.00	1	26.45	26.70	-1	212	-0.47%
2020/06/03	0	0.00	10	26.34	26.35	-10	209	-4.78%
2020/06/02	0	0.00	1	26.10	26.05	-1	207	-0.48%
2020/05/27	0	0.00	1	25.90	25.90	-1	202	-0.49%
2020/05/22	0	0.00	3	25.80	25.80	-3	196	-1.53%
2020/05/21	0	0.00	5	25.68	25.65	-5	195	-2.56%
2020/05/15	0	0.00	4	25.65	25.20	-4	194	-2.06%
2020/05/06	0	0.00	5	26.65	26.65	-5	188	-2.65%
2020/04/09	0	0.00	5	25.94	26.45	-5	159	-3.13%
2020/04/08	9	24.32	0	0.00	24.05	9	151	5.96%
2020/03/23	5	18.35	0	0.00	18.05	5	200	2.50%
2020/03/19	1	18.85	0	0.00	18.85	1	194	0.51%
2020/03/18	2	20.90	0	0.00	20.90	2	188	1.06%
2020/03/12	1	23.95	0	0.00	24.00	1	174	0.57%
2020/03/11	0	0.00	5	26.55	25.70	-5	170	-2.93%
2020/03/09	5	23.70	0	0.00	23.70	5	160	3.12%
2020/02/27	2	24.60	0	0.00	24.60	2	157	1.27%
2020/02/24	8	25.22	0	0.00	25.35	8	156	5.12%
2020/02/07	10	25.30	0	0.00	25.20	10	161	6.20%
2020/01/10	1	29.15	0	0.00	29.45	1	204	0.49%
2020/01/08	1	28.80	0	0.00	28.95	1	205	0.49%
2019/12/30	0	0.00	2	32.70	32.30	-2	205	-0.98%
2019/12/27	0	0.00	1	31.50	31.50	-1	174	-0.57%
2019/12/20	1	29.40	0	0.00	29.60	1	166	0.60%
2019/12/09	1	29.70	0	0.00	29.70	1	174	0.57%
2019/10/23	0	0.00	1	32.40	31.70	-1	252	-0.40%
2019/09/02	1	29.05	0	0.00	29.05	1	347	0.29%
2019/08/01	1	30.70	0	0.00	30.65	1	386	0.26%
2019/05/22	0	0.00	5	30.00	29.60	-5	1,184	-0.42%
2019/05/14	1	28.80	0	0.00	29.90	1	1,320	0.08%
2019/04/17	0	0.00	1	34.85	34.85	-1	1,396	-0.07%
2019/04/11	6	34.30	5	33.65	33.80	1	1,316	0.08%
2019/03/26	2	32.08	0	0.00	32.00	2	1,123	0.18%
2019/03/15	0	0.00	1	33.95	32.00	-1	995	-0.10%
2019/02/21	0	0.00	1	29.00	28.90	-1	738	-0.14%
2019/02/15	1	27.20	0	0.00	27.20	1	630	0.16%
2019/02/14	5	27.70	6	28.46	28.25	-1	615	-0.16%
2019/01/04	1	21.20	0	0.00	21.20	1	498	0.20%
2019/01/03	1	21.60	0	0.00	21.55	1	504	0.20%
2018/12/20	0	0.00	1	21.90	22.10	-1	522	-0.19%
2018/12/03	1	25.70	0	0.00	25.30	1	520	0.19%
2018/11/30	2	23.70	17	24.59	25.10	-15	499	-3.00%
2018/11/29	0	0.00	5	23.50	23.15	-5	465	-1.07%
2018/11/23	5	21.99	0	0.00	21.90	5	445	1.12%
2018/11/22	15	24.36	0	0.00	22.65	15	439	3.41%
2018/11/02	0	0.00	5	21.84	21.95	-5	411	-1.22%
2018/10/29	0	0.00	2	20.40	20.15	-2	403	-0.50%
2018/10/26	5	23.96	0	0.00	21.50	5	398	1.25%
2018/10/25	0	0.00	5	24.35	23.15	-5	396	-1.26%
2018/10/23	5	22.70	0	0.00	22.20	5	332	1.50%
2018/09/28	1	25.80	0	0.00	25.90	1	443	0.23%
2018/09/25	1	25.95	0	0.00	25.95	1	459	0.22%
2018/09/14	1	26.40	0	0.00	26.25	1	556	0.18%
2018/09/11	7	25.65	0	0.00	26.30	7	575	1.22%
2018/09/07	1	29.00	1	27.80	27.35	0	586	0.00%
2018/09/06	0	0.00	6	29.30	29.30	-6	626	-0.96%
2018/08/20	0	0.00	3	29.05	29.90	-3	1,067	-0.28%
2018/08/13	0	0.00	1	31.50	31.80	-1	1,143	-0.09%
2018/07/31	3	36.20	0	0.00	35.70	3	1,109	0.27%
2018/07/20	0	0.00	5	40.45	40.35	-5	1,043	-0.48%
2018/07/17	0	0.00	5	36.70	36.00	-5	1,001	-0.50%
2018/07/16	5	35.90	0	0.00	35.55	5	998	0.50%
2018/06/26	5	36.40	5	36.75	36.75	0	1,081	0.00%
2018/06/21	5	39.50	0	0.00	39.35	5	1,070	0.47%
2018/06/15	5	43.00	0	0.00	42.55	5	1,056	0.47%
2018/06/11	10	43.70	20	44.46	43.30	-10	979	-1.02%
2018/06/08	10	44.20	10	44.80	44.00	0	942	0.00%
2018/06/06	0	0.00	1	43.50	44.50	-1	833	-0.12%
2018/05/24	2	33.40	0	0.00	34.20	2	660	0.30%
2018/05/22	1	32.05	1	32.75	34.20	0	624	0.00%
2018/04/23	0	0.00	2	34.80	34.80	-2	748	-0.27%
2018/04/17	3	39.20	15	39.28	38.30	-12	758	-1.58%
2018/04/16	5	38.15	10	38.60	38.15	-5	722	-0.69%
2018/04/13	8	39.08	9	39.07	37.85	-1	704	-0.14%
2018/04/12	25	37.68	21	38.01	38.20	4	659	0.61%
2018/03/26	1	33.80	0	0.00	33.70	1	613	0.16%
2018/03/21	10	35.30	10	35.55	35.00	0	619	0.00%
2018/03/02	0	0.00	4	34.86	34.70	-4	710	-0.56%
2018/03/01	4	35.68	8	35.63	35.50	-4	712	-0.56%
2018/02/27	10	36.98	5	37.15	37.15	5	689	0.73%
2018/01/31	3	38.50	0	0.00	38.60	3	931	0.32%
2018/01/29	10	40.40	0	0.00	40.40	10	922	1.08%
2018/01/24	1	37.40	0	0.00	36.75	1	900	0.11%
2018/01/11	10	35.00	11	35.31	35.40	-1	1,074	-0.09%