聯合再生 (3576)-康和-延平券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
3,469張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.4	12.14	0	0.00	12.15	0.4	8,664	0.00%
2024/05/27	0.1	11.90	0	0.00	11.95	0.1	8,671	0.00%
2024/05/24	1.3	11.90	0	0.00	11.90	1.3	8,725	0.01%
2024/05/23	10	11.95	0	0.00	11.95	10	8,743	0.11%
2024/05/22	1	12.20	3	12.30	12.20	-2	8,744	-0.02%
2024/05/17	14	12.29	0	0.00	12.40	14	8,513	0.16%
2024/05/16	1	11.60	0	0.00	11.70	1	7,818	0.01%
2024/05/15	2	11.65	0	0.00	11.60	2	7,831	0.03%
2024/05/14	0.2	11.30	20	11.25	11.25	-19.8	7,737	-0.26%
2024/05/13	0.1	11.40	0	0.00	11.35	0.1	7,770	0.00%
2024/05/10	21	11.40	0	0.00	11.40	21	7,752	0.27%
2024/04/18	6	12.40	0	0.00	12.25	6	6,833	0.09%
2024/04/16	0	0.00	10	11.60	11.80	-10	6,582	-0.15%
2024/04/12	10	11.90	2	11.90	11.85	8	6,419	0.12%
2024/04/11	0	0.00	9	12.20	12.15	-9	6,314	-0.14%
2024/04/10	9	12.49	0	0.00	12.50	9	5,971	0.15%
2024/04/08	0	11.25	0	0.00	11.40	0	5,524	0.00%
2024/03/26	1	11.50	0	0.00	11.30	1	5,274	0.02%
2024/03/25	0.1	11.65	0	0.00	11.55	0.1	5,276	0.00%
2024/03/22	1	11.50	0	0.00	11.50	1	5,269	0.02%
2024/03/21	5	11.25	20	11.10	11.45	-15	5,203	-0.29%
2024/03/20	0.3	11.08	0	0.00	10.95	0.3	5,035	0.01%
2024/03/19	0.2	11.38	0	0.00	11.25	0.2	4,959	0.00%
2024/03/18	0.2	11.48	0	0.00	11.50	0.2	4,899	0.00%
2024/03/14	2	11.78	0	0.00	11.80	2	4,672	0.04%
2024/03/12	20	12.08	0	0.00	12.10	20	4,585	0.44%
2024/03/08	0.2	11.88	0	0.00	11.90	0.2	4,587	0.00%
2024/03/07	0.1	11.95	0	0.00	11.80	0.1	4,495	0.00%
2024/03/05	0.3	12.18	0	0.00	12.05	0.3	4,373	0.01%
2024/03/04	0.1	12.25	0	0.00	12.15	0.1	4,335	0.00%
2024/03/01	0.1	12.35	0	0.00	12.35	0.1	4,316	0.00%
2024/02/29	0.1	12.25	0	0.00	12.40	0.1	4,294	0.00%
2024/02/27	0.1	12.20	1	12.10	12.05	-0.9	4,267	-0.02%
2024/02/26	0	0.00	1	12.60	12.35	-1	4,208	-0.02%
2024/02/23	1.3	12.34	0	0.00	12.25	1.3	4,164	0.03%
2024/02/22	5.3	12.66	0	0.00	12.50	5.3	4,123	0.13%
2024/02/21	2	12.90	0	0.00	12.80	2	4,167	0.05%
2024/02/20	5.5	12.86	0	0.00	12.75	5.5	4,135	0.13%
2024/02/19	3.2	13.00	0	0.00	12.95	3.2	4,117	0.08%
2024/02/16	0.2	13.10	1.1	12.87	13.05	-0.9	4,153	-0.02%
2024/02/15	0.2	12.43	0	0.00	12.60	0.2	4,117	0.00%
2024/02/05	0.1	12.95	0	0.00	12.85	0.1	4,082	0.00%
2024/02/02	0.2	13.03	0	0.00	12.85	0.2	4,070	0.00%
2024/01/25	0.2	13.30	0	0.00	13.20	0.2	4,229	0.00%
2024/01/22	0.1	13.20	0.5	13.25	13.20	-0.4	5,090	-0.01%
2024/01/16	0.3	13.95	0	0.00	13.85	0.3	4,581	0.01%
2024/01/15	0.5	14.25	0	0.00	14.40	0.5	4,520	0.01%
2024/01/11	2	13.75	0	0.00	13.75	2	4,373	0.05%
2024/01/02	0	0.00	1	14.70	14.65	-1	4,540	-0.02%
2023/12/28	2	14.60	0	0.00	14.75	2	4,615	0.04%
2023/12/25	0.1	14.20	0	0.00	14.15	0.1	4,559	0.00%
2023/12/22	2	14.30	0	0.00	14.30	2	4,545	0.04%
2023/12/19	1	14.40	0	0.00	14.30	1	4,499	0.02%
2023/12/18	2	14.83	0	0.00	14.80	2	4,488	0.04%
2023/12/15	0	0.00	1	14.85	14.70	-1	4,513	-0.02%
2023/12/08	0	0.00	3	14.80	14.80	-3	4,334	-0.07%
2023/12/07	0.1	15.10	1	15.10	14.85	-1	4,352	-0.02%
2023/12/06	1	15.30	0	0.00	15.20	1	4,387	0.02%
2023/12/05	8	15.14	0	0.00	15.20	8	4,337	0.18%
2023/12/04	0	0.00	1	14.80	14.75	-1	4,242	-0.02%
2023/12/01	4	14.90	0	0.00	14.85	4	4,213	0.09%
2023/11/30	1	14.85	0	0.00	14.80	1	4,209	0.02%
2023/11/29	0	14.65	0	0.00	14.70	0	4,206	0.00%
2023/11/28	0	0.00	1	14.70	14.60	-1	4,219	-0.02%
2023/11/24	1	14.95	0	0.00	15.05	1	4,219	0.02%
2023/11/22	0	0.00	2	14.75	14.70	-2	4,209	-0.05%
2023/11/21	0.5	14.78	2	14.90	14.80	-1.5	4,215	-0.04%
2023/11/20	0	0.00	11	14.99	14.70	-11	4,182	-0.26%
2023/11/16	0.2	14.30	0	0.00	14.30	0.2	4,116	0.00%
2023/11/15	0.1	13.90	0	0.00	14.30	0.1	4,113	0.00%
2023/11/14	1	13.75	0	0.00	13.80	1	4,048	0.02%
2023/11/13	10	13.85	0	0.00	13.80	10	4,063	0.25%
2023/11/10	1.1	14.30	0	0.00	14.10	1.1	4,086	0.03%
2023/11/09	0.1	14.70	0	0.00	14.55	0.1	4,069	0.00%
2023/11/07	0.1	14.80	0	0.00	14.65	0.1	4,120	0.00%
2023/11/03	1.4	14.85	0	0.00	14.60	1.4	4,170	0.03%
2023/11/02	1	14.80	0	0.00	14.65	1	4,191	0.02%
2023/11/01	0.1	14.80	0	0.00	14.70	0.1	4,296	0.00%
2023/10/31	6.1	15.37	0	0.00	14.90	6.1	4,304	0.14%
2023/10/27	2.1	14.00	0	0.00	14.00	2.1	3,577	0.06%
2023/10/26	0.1	14.00	0	0.00	13.95	0.1	3,627	0.00%
2023/10/25	0.3	14.20	0	0.00	14.15	0.3	3,651	0.01%
2023/10/23	0	0.00	6	13.97	13.85	-6	3,726	-0.16%
2023/10/20	0	0.00	2	13.85	13.80	-2	3,726	-0.05%
2023/09/13	2	15.20	0	0.00	15.25	2	5,030	0.04%
2023/09/12	1	15.30	0	0.00	15.20	1	5,225	0.02%
2023/09/08	0	0.00	0	15.90	15.70	0	5,451	0.00%
2023/09/04	0	16.15	1	16.05	16.15	-1	6,062	-0.02%
2023/08/29	0	0.00	2	16.10	16.05	-2	6,195	-0.03%
2023/08/28	0	0.00	4	15.75	15.75	-4	6,180	-0.06%
2023/08/02	2	17.68	0	0.00	17.60	2	6,725	0.03%
2023/07/31	0	0.00	1.2	17.84	17.80	-1.2	6,789	-0.02%
2023/07/18	1	18.60	0	0.00	18.55	1	7,129	0.01%
2023/07/17	0	0.00	2	18.35	18.55	-2	7,515	-0.03%
2023/07/13	2	18.05	0	0.00	18.00	2	8,462	0.02%
2023/07/10	3	18.27	0	0.00	18.25	3	9,092	0.03%
2023/07/07	2	18.80	0	0.00	18.90	2	9,047	0.02%
2023/07/04	2	19.25	0.7	19.35	19.25	1.3	8,977	0.01%
2023/06/30	1	19.65	3	19.60	19.60	-2	8,956	-0.02%
2023/06/28	2	19.25	2	19.65	19.25	0	8,986	0.00%
2023/06/20	0	0.00	10	19.55	19.30	-10	9,105	-0.11%
2023/06/16	1	19.25	3	19.32	19.55	-2	9,125	-0.02%
2023/06/15	6	18.85	0	0.00	18.80	6	9,265	0.06%
2023/06/14	4	19.13	0	0.00	19.05	4	9,371	0.04%
2023/06/13	3	19.02	0	0.00	19.10	3	9,407	0.03%
2023/06/12	9	19.47	2	19.35	19.40	7	9,322	0.08%
2023/06/06	0	0.00	5	20.20	20.20	-5	9,301	-0.05%
2023/06/05	0	0.00	0.2	20.15	20.20	-0.2	9,322	0.00%
2023/06/02	0	0.00	1	20.05	20.10	-1	9,353	-0.01%
2023/05/30	2	20.40	0	0.00	20.05	2	9,329	0.02%
2023/05/29	0	0.00	2	20.30	20.30	-2	9,288	-0.02%
2023/05/26	2	20.00	30	20.00	20.00	-28	9,235	-0.30%
2023/05/25	0	0.00	2	20.18	20.10	-2	9,229	-0.02%
2023/05/24	1	20.30	0	0.00	20.40	1	9,229	0.01%
2023/05/23	0	0.00	22	20.25	20.30	-22	9,225	-0.24%
2023/05/22	20	20.08	0	0.00	20.00	20	9,203	0.22%
2023/05/19	2	19.95	0	0.00	20.00	2	9,195	0.02%
2023/05/18	1	20.10	0	0.00	20.05	1	9,159	0.01%
2023/05/17	0	0.00	0	20.35	20.30	0	9,077	0.00%
2023/05/15	1	20.30	0	0.00	20.20	1	9,009	0.01%
2023/05/09	3	20.33	3	20.30	20.35	0	8,722	0.00%
2023/05/05	1	20.80	1	21.30	20.75	0	8,627	0.00%
2023/05/04	0	0.00	1	20.80	21.05	-1	8,565	-0.01%
2023/04/27	1	20.70	0	0.00	20.50	1	8,757	0.01%
2023/04/25	1	20.60	0	0.00	20.55	1	8,729	0.01%
2023/04/21	4	21.04	1	21.05	20.90	3	8,590	0.03%
2023/04/20	0	0.00	2	21.45	21.45	-2	8,196	-0.02%
2023/04/19	21	22.37	2.1	22.18	22.35	18.9	7,784	0.24%
2023/04/18	0	0.00	1	21.50	21.35	-1	6,902	-0.01%
2023/04/14	4	21.30	0.7	21.20	21.25	3.3	6,681	0.05%
2023/04/13	9	21.61	11	21.65	21.55	-2	6,602	-0.03%
2023/04/12	8	21.15	0	0.00	21.15	8	6,043	0.13%
2023/04/07	0	0.00	2	21.15	21.05	-2	6,071	-0.03%
2023/03/31	2	20.95	0	0.00	20.95	2	6,075	0.03%
2023/03/29	2	20.85	0	0.00	20.85	2	6,035	0.03%
2023/03/28	5	20.97	0	0.00	20.90	5	6,130	0.08%
2023/03/27	2	21.20	0	0.00	21.10	2	6,130	0.03%
2023/03/23	1	21.15	1	20.95	20.90	0	6,171	0.00%
2023/03/21	2	21.25	0	0.00	21.25	2	6,225	0.03%
2023/03/20	1	21.50	1	21.45	21.35	0	6,484	0.00%
2023/03/17	5	20.80	0	0.00	21.10	5	7,125	0.07%
2023/03/13	1	20.45	0	0.00	20.65	1	6,818	0.01%
2023/03/09	4	20.91	0	0.00	20.80	4	6,817	0.06%
2023/03/08	2	21.00	0	0.00	21.20	2	6,806	0.03%
2023/03/07	0	0.00	1	21.20	21.10	-1	6,792	-0.01%
2023/02/21	0	0.00	2	21.15	21.10	-2	6,789	-0.03%
2023/02/15	1	20.80	0	0.00	20.80	1	7,056	0.01%
2023/02/10	1	20.85	0	0.00	20.70	1	7,088	0.01%
2023/02/06	1	21.20	0	0.00	21.10	1	7,125	0.01%
2023/02/03	0	0.00	1	21.30	21.30	-1	7,094	-0.01%
2023/02/02	0	0.00	1	21.40	21.15	-1	7,003	-0.01%
2023/02/01	4	21.10	1	21.15	21.05	3	6,969	0.04%
2023/01/16	2	20.25	0	0.00	20.25	2	6,882	0.03%
2023/01/13	2	20.30	0.1	20.25	20.25	1.9	7,182	0.03%
2023/01/12	3	20.40	1	20.40	20.40	2	7,349	0.03%
2023/01/04	0	0.00	5	21.00	20.75	-5	7,721	-0.06%
2022/12/26	1	20.75	0	0.00	20.65	1	7,555	0.01%
2022/12/21	5	20.37	1.8	20.38	20.30	3.2	7,578	0.04%
2022/12/20	6	20.40	0	0.00	20.30	6	7,580	0.08%
2022/12/19	0.3	20.80	0	0.00	20.65	0.3	7,547	0.00%
2022/12/15	4	21.18	0	0.00	21.10	4	7,388	0.05%
2022/12/13	5	21.05	0	0.00	21.00	5	7,418	0.07%
2022/12/12	2.5	21.84	9	21.97	21.40	-6.5	7,373	-0.09%
2022/12/09	9	22.55	26.1	22.19	22.10	-17.1	7,161	-0.24%
2022/12/08	0	0.00	6	21.10	21.00	-6	6,265	-0.10%
2022/12/06	0.2	21.10	0	0.00	20.85	0.2	6,176	0.00%
2022/12/05	12	21.35	0	0.00	21.35	12	6,212	0.19%
2022/12/02	0	0.00	12	21.80	21.50	-12	6,210	-0.19%
2022/12/01	3	21.35	0	0.00	21.40	3	6,124	0.05%
2022/11/30	6	21.05	0	0.00	21.30	6	6,189	0.10%
2022/11/23	6.4	21.19	0	0.00	21.05	6.4	7,527	0.08%
2022/11/15	5	21.70	0	0.00	21.95	5	7,967	0.06%
2022/10/24	2	22.25	2	22.10	21.95	0	9,308	0.00%
2022/10/18	1	21.10	1	21.25	21.25	0	8,573	0.00%
2022/10/14	0	0.00	2	20.78	20.60	-2	8,464	-0.02%
2022/10/13	6	20.38	0	0.00	20.25	6	8,557	0.07%
2022/10/12	0	0.00	6	21.35	21.25	-6	8,519	-0.07%
2022/10/11	4	20.98	0	0.00	20.90	4	8,518	0.05%
2022/10/07	2	21.70	0	0.00	21.70	2	8,574	0.02%
2022/09/30	0	0.00	10	21.00	21.55	-10	9,061	-0.11%
2022/09/28	2	21.20	0	0.00	20.95	2	9,233	0.02%
2022/09/19	1	22.80	0	0.00	22.65	1	9,927	0.01%
2022/09/16	0	0.00	1	23.50	23.50	-1	10,095	-0.01%
2022/09/15	0	0.00	1	23.10	22.95	-1	10,004	-0.01%
2022/09/08	1	22.30	0	0.00	22.35	1	9,987	0.01%
2022/09/05	1	22.70	0	0.00	22.55	1	9,851	0.01%
2022/09/01	10	23.45	3	23.20	23.10	7	9,602	0.07%
2022/08/31	11	23.04	6	23.11	23.05	5	9,400	0.05%
2022/08/30	15	23.49	31.5	23.45	23.20	-16.5	9,233	-0.18%
2022/08/29	1	23.00	1	22.75	22.80	0	8,396	0.00%
2022/08/26	0	0.00	1	22.90	22.90	-1	8,144	-0.01%
2022/08/25	1	22.65	1	22.60	22.60	0	8,004	0.00%
2022/08/22	2	23.00	2	22.43	22.25	0	7,874	0.00%
2022/08/17	2	22.40	0	0.00	22.30	2	7,484	0.03%
2022/08/16	3	22.70	2	22.98	22.25	1	7,429	0.01%
2022/08/11	20	21.95	2	21.95	22.00	18	6,928	0.26%
2022/08/10	1	21.80	0	0.00	21.80	1	6,882	0.01%
2022/08/09	0	0.00	1	22.20	21.65	-1	6,884	-0.01%
2022/08/08	0	0.00	1	21.85	21.85	-1	6,599	-0.02%
2022/08/02	1	21.00	0	0.00	20.80	1	6,620	0.02%
2022/08/01	0	0.00	1	22.00	21.65	-1	6,688	-0.01%
2022/07/29	1	21.30	1	21.20	22.00	0	6,639	0.00%
2022/07/28	0.2	20.85	0	0.00	20.90	0.2	6,503	0.00%
2022/07/20	1	20.90	0	0.00	20.80	1	6,688	0.01%
2022/07/18	2	20.45	0	0.00	20.40	2	7,529	0.03%
2022/07/12	2	20.93	4	20.60	20.45	-2	8,358	-0.02%
2022/07/08	4	22.70	0	0.00	22.70	4	8,407	0.05%
2022/07/05	0	0.00	2	23.00	23.00	-2	8,882	-0.02%
2022/06/28	4	22.55	0	0.00	22.75	4	9,073	0.04%
2022/06/27	2	22.85	0	0.00	22.95	2	9,092	0.02%
2022/06/24	0	0.00	3	22.45	23.00	-3	8,849	-0.03%
2022/06/23	0	0.00	2	21.70	21.90	-2	8,608	-0.02%
2022/06/22	2	21.80	1	21.60	21.50	1	8,572	0.01%
2022/06/21	0	0.00	0	20.80	21.00	0	8,505	0.00%
2022/06/14	1	20.10	0	0.00	20.25	1	8,979	0.01%
2022/06/06	0	0.00	10	21.70	21.70	-10	10,690	-0.09%
2022/05/20	0	0.00	5	21.05	21.05	-5	11,481	-0.04%
2022/05/18	0	0.00	30	21.13	21.20	-30	11,432	-0.26%
2022/05/17	0	0.00	10	21.35	21.20	-10	11,390	-0.09%
2022/05/13	10	20.50	0	0.00	20.50	10	11,246	0.09%
2022/05/11	1	20.75	0	0.00	20.60	1	11,184	0.01%
2022/05/09	1	20.00	0	0.00	19.80	1	11,017	0.01%
2022/04/29	3	21.55	0	0.00	21.50	3	10,857	0.03%
2022/04/27	11	21.80	5	22.00	21.60	6	10,817	0.06%
2022/04/25	1	22.75	0	0.00	22.50	1	10,615	0.01%
2022/04/22	4	22.74	1	23.25	23.25	3	10,400	0.03%
2022/04/21	25	23.35	0	0.00	23.25	25	9,605	0.26%
2022/04/19	1	24.15	62	24.10	23.95	-61	9,296	-0.66%
2022/04/18	0	0.00	12	24.36	24.35	-12	9,271	-0.13%
2022/04/14	72	23.43	0	0.00	23.65	72	8,773	0.82%
2022/04/13	3	23.25	100	23.29	23.25	-97	8,661	-1.12%
2022/04/11	0	0.00	14	23.85	23.90	-14	8,374	-0.17%
2022/04/08	0	0.00	2	23.60	23.60	-2	7,929	-0.03%
2022/04/07	2	23.20	0	0.00	22.70	2	7,743	0.03%
2022/04/06	2	23.50	6	23.43	23.70	-4	7,665	-0.05%
2022/04/01	0	0.00	0.1	23.05	22.95	-0.1	7,409	0.00%
2022/03/31	12	23.08	2	23.03	23.00	10	7,381	0.14%
2022/03/30	0	0.00	1	23.00	22.75	-1	7,214	-0.01%
2022/03/29	0	0.00	2	22.50	22.70	-2	7,100	-0.03%
2022/03/25	0	0.00	5	22.45	22.30	-5	7,128	-0.07%
2022/03/24	6	23.10	0	0.00	22.80	6	7,162	0.08%
2022/03/23	2	22.75	25	22.90	22.70	-23	7,174	-0.32%
2022/03/22	27	22.97	2	23.28	23.00	25	7,179	0.35%
2022/03/16	0	0.00	1	22.65	22.75	-1	7,231	-0.01%
2022/03/15	1	21.70	5	22.44	21.60	-4	7,164	-0.06%
2022/03/14	2	22.58	3	22.62	22.45	-1	7,123	-0.01%
2022/03/11	0	0.00	5	22.95	22.90	-5	7,050	-0.07%
2022/03/10	4	22.93	0	0.00	22.95	4	6,979	0.06%
2022/03/09	0	0.00	1	23.50	23.65	-1	6,733	-0.01%
2022/03/07	1	21.10	0	0.00	21.00	1	6,009	0.02%
2022/03/03	0	0.00	1	21.85	22.00	-1	6,020	-0.02%
2022/02/25	0	0.00	1	20.00	20.55	-1	5,923	-0.02%
2022/02/24	2	20.25	0	0.00	20.05	2	5,960	0.03%
2022/02/22	2	20.05	0	0.00	20.05	2	6,088	0.03%
2022/02/17	2	20.45	0	0.00	20.40	2	6,574	0.03%
2022/02/11	2	20.75	0	0.00	20.70	2	7,410	0.03%
2022/02/10	3	20.85	2	20.90	20.90	1	7,611	0.01%
2022/02/09	0	0.00	1	20.70	20.80	-1	7,773	-0.01%
2022/01/20	0	0.00	2	20.60	20.60	-2	11,323	-0.02%
2022/01/19	1	20.60	0	0.00	20.60	1	11,427	0.01%
2022/01/17	0	0.00	0.8	20.85	20.90	-0.8	11,666	-0.01%
2022/01/07	2	20.88	1	21.35	20.80	1	13,161	0.01%
2022/01/06	1	21.05	0	0.00	21.05	1	13,259	0.01%
2022/01/05	0	0.00	3	21.87	21.70	-3	13,545	-0.02%
2022/01/04	0	0.00	1	21.80	21.75	-1	13,927	-0.01%
2022/01/03	1	21.80	2.2	21.90	21.70	-1.2	13,999	-0.01%
2021/12/30	0	0.00	4	21.98	21.85	-4	14,030	-0.03%
2021/12/28	3	21.82	1	22.00	21.75	2	13,998	0.01%
2021/12/27	2	21.70	2	21.95	21.75	0	14,098	0.00%
2021/12/24	2	21.65	0	0.00	21.70	2	14,303	0.01%
2021/12/22	2	21.85	4	21.93	21.70	-2	14,361	-0.01%
2021/12/21	4	21.55	0.3	21.80	21.60	3.7	14,393	0.03%
2021/12/20	6	21.85	0	0.00	21.80	6	14,384	0.04%
2021/12/17	0	0.00	0.2	21.65	21.00	-0.2	14,398	0.00%
2021/12/16	0	0.00	3	21.98	21.60	-3	14,465	-0.02%
2021/12/14	0	0.00	20	21.85	21.50	-20	14,583	-0.14%
2021/12/13	20	22.55	0	0.00	22.20	20	14,465	0.14%
2021/12/10	10	22.98	0	0.00	22.60	10	14,295	0.07%
2021/12/06	0	0.00	14	21.35	21.30	-14	14,153	-0.10%
2021/12/03	17	21.23	9	21.75	21.20	8	14,116	0.06%
2021/12/01	11	20.99	0	0.00	20.90	11	14,099	0.08%
2021/11/30	0	0.00	1	21.00	21.20	-1	14,207	-0.01%
2021/11/29	0	20.65	0	0.00	20.45	0	14,247	0.00%
2021/11/26	0	0.00	0.4	21.65	20.95	-0.4	14,258	0.00%
2021/11/22	0	0.00	1	21.70	21.75	-1	14,735	-0.01%
2021/11/18	0	0.00	6	21.78	21.75	-6	14,732	-0.04%
2021/11/16	1	22.75	0	0.00	22.50	1	14,935	0.01%
2021/11/12	0	0.00	3	22.23	22.25	-3	14,932	-0.02%
2021/11/11	0	0.00	4	23.35	23.15	-4	14,847	-0.03%
2021/11/10	1	23.75	1	23.80	23.70	0	14,722	0.00%
2021/11/09	1	23.75	0	0.00	24.10	1	14,669	0.01%
2021/11/05	1	23.75	1	23.90	23.65	0	14,806	0.00%
2021/11/04	8	24.18	7.5	23.84	24.10	0.5	14,682	0.00%
2021/11/03	0	0.00	2.8	24.59	24.50	-2.8	14,380	-0.02%
2021/11/02	7.3	25.73	1	25.40	25.30	6.3	14,362	0.04%
2021/11/01	17	26.25	6.2	25.93	26.25	10.8	14,124	0.08%
2021/10/29	0	0.00	17	23.44	23.90	-17	13,178	-0.13%
2021/10/28	10	23.62	8	23.68	23.95	2	13,133	0.02%
2021/10/27	0	0.00	5	22.40	22.75	-5	13,040	-0.04%
2021/10/26	2	22.20	0	0.00	22.70	2	13,367	0.01%
2021/10/25	9	22.75	6	23.00	22.65	3	13,637	0.02%
2021/10/22	3	22.58	0	0.00	22.70	3	14,821	0.02%
2021/10/21	1	23.35	1	22.80	22.75	0	14,998	0.00%
2021/10/20	0	0.00	1	23.90	24.00	-1	14,928	-0.01%
2021/10/19	106	24.22	10.3	24.42	24.50	95.7	14,727	0.65%	大買/
2021/10/18	0	0.00	0.1	22.55	22.90	-0.1	14,316	0.00%
2021/10/15	2	22.40	0	0.00	22.75	2	14,296	0.01%
2021/10/14	0	0.00	2	21.85	22.25	-2	14,279	-0.01%
2021/10/13	6	22.01	9	22.34	22.45	-3	14,214	-0.02%
2021/10/12	2	21.95	6	21.24	21.70	-4	14,119	-0.03%
2021/10/08	0	0.00	6	20.45	20.65	-6	13,842	-0.04%
2021/10/07	0	0.00	3	20.35	20.40	-3	13,995	-0.02%
2021/10/01	7	20.92	1	20.85	20.70	6	14,867	0.04%
2021/09/30	3	20.25	3	20.55	20.50	0	14,827	0.00%
2021/09/29	0	0.00	7	20.39	20.25	-7	15,146	-0.05%
2021/09/27	7	20.15	0	0.00	20.05	7	15,834	0.04%
2021/09/23	1	21.00	0	0.00	20.20	1	16,091	0.01%
2021/09/22	3	21.25	0	0.00	21.30	3	16,116	0.02%
2021/09/17	3	21.13	5	21.81	21.95	-2	16,284	-0.01%
2021/09/14	0	0.00	1	21.30	20.90	-1	17,821	-0.01%
2021/09/13	15	21.33	0	0.00	21.10	15	18,404	0.08%
2021/09/06	1	21.35	9.7	21.46	21.30	-8.7	18,900	-0.05%
2021/09/03	7	21.60	0	0.00	22.00	7	19,051	0.04%
2021/08/30	3.9	21.21	0	0.00	21.15	3.9	19,886	0.02%
2021/08/27	0	0.00	7.3	20.70	20.60	-7.3	19,951	-0.04%
2021/08/25	0	0.00	5.7	20.18	20.10	-5.7	20,469	-0.03%
2021/08/23	5	20.23	1	20.30	20.15	4	21,296	0.02%
2021/08/20	1	20.10	1	20.10	20.00	0	21,859	0.00%
2021/08/19	435	19.60	2.8	19.63	19.45	432.2	22,019	1.96%	大買/鉅額交易
2021/08/17	0.2	19.40	1	19.85	19.45	-0.8	23,665	0.00%
2021/08/09	2.5	22.17	6.2	22.04	20.65	-3.7	27,431	-0.01%
2021/07/28	0	0.00	32	12.05	12.10	-32	27,456	-0.12%
2021/07/27	43	12.59	29	12.75	12.40	14	28,151	0.05%
2021/07/26	44	12.72	13	12.68	12.60	31	28,317	0.11%
2021/07/22	0	0.00	8	12.50	12.45	-8	28,583	-0.03%
2021/07/21	0	0.00	1	12.75	12.55	-1	28,801	0.00%
2021/07/20	8	13.03	2	13.05	13.00	6	28,874	0.02%
2021/07/19	1	13.10	11	13.21	13.35	-10	28,958	-0.03%
2021/07/16	3	12.87	0	0.00	12.60	3	28,507	0.01%
2021/07/15	2	12.75	2	12.65	12.65	0	28,607	0.00%
2021/07/13	2	12.55	0	0.00	12.40	2	29,463	0.01%
2021/07/07	2	12.85	20	12.80	12.75	-18	33,726	-0.05%
2021/07/06	2	12.95	0	0.00	12.90	2	34,134	0.01%
2021/07/02	1	12.95	20	12.95	12.95	-19	37,081	-0.05%
2021/07/01	4	12.98	0	0.00	12.95	4	38,048	0.01%
2021/06/30	23	13.27	23	13.36	13.10	0	38,615	0.00%
2021/06/29	3	12.95	6	13.15	12.95	-3	38,627	-0.01%
2021/06/25	0	0.00	1	13.30	13.15	-1	41,277	0.00%
2021/06/24	20	13.30	20	13.48	13.35	0	46,633	0.00%
2021/06/23	1	13.30	12	13.43	13.25	-11	48,348	-0.02%
2021/06/22	8	12.88	6	13.13	12.85	2	49,317	0.00%
2021/06/21	5	12.95	12	12.98	12.90	-7	50,384	-0.01%
2021/06/17	0	0.00	1	13.35	13.45	-1	55,476	0.00%
2021/06/16	35	13.76	15	13.92	13.40	20	57,902	0.03%
2021/06/15	28	13.27	38	13.47	13.30	-10	61,608	-0.02%
2021/06/10	5	13.60	5	13.20	13.65	0	63,293	0.00%
2021/06/08	3	13.40	0	0.00	13.15	3	65,219	0.00%
2021/06/07	1	12.90	0	0.00	12.90	1	65,302	0.00%
2021/06/04	0	0.00	30	13.00	13.00	-30	65,818	-0.05%
2021/06/03	10	13.40	0	0.00	13.30	10	65,757	0.02%
2021/06/02	8	13.54	4	13.70	13.45	4	65,797	0.01%
2021/06/01	4	13.60	0	0.00	13.60	4	65,993	0.01%
2021/05/28	10	13.60	13	13.66	13.60	-3	65,988	0.00%
2021/05/26	22	13.46	25	13.73	13.40	-3	66,030	0.00%
2021/05/25	43	13.44	0	0.00	13.30	43	65,939	0.07%
2021/05/24	0	0.00	10	13.05	13.20	-10	66,362	-0.02%
2021/05/21	8	13.05	8	12.65	12.80	0	66,382	0.00%
2021/05/20	10	13.43	5	13.50	12.55	5	66,641	0.01%
2021/05/19	2	13.38	8	12.95	13.40	-6	66,342	-0.01%
2021/05/18	20	12.50	25	12.60	12.70	-5	65,850	-0.01%
2021/05/17	1	12.20	0	0.00	11.75	1	65,680	0.00%
2021/05/14	1	12.80	8	13.25	13.00	-7	65,123	-0.01%
2021/05/12	5	12.30	0	0.00	12.40	5	64,160	0.01%
2021/05/11	8	13.88	0	0.00	13.50	8	63,454	0.01%
2021/05/10	3	14.23	5	14.13	14.40	-2	63,375	0.00%
2021/05/07	8	14.49	0	0.00	14.30	8	63,217	0.01%
2021/05/06	2	14.10	6	14.25	14.55	-4	62,680	-0.01%
2021/05/05	0	13.15	0	0.00	13.25	0	61,359	0.00%
2021/05/03	0	0.00	30	14.25	14.00	-30	60,540	-0.05%
2021/04/29	10	14.30	8	14.33	14.25	2	60,757	0.00%
2021/04/28	1	14.55	0	0.00	14.50	1	60,830	0.00%
2021/04/27	6	14.85	6	14.80	14.75	0	61,046	0.00%
2021/04/26	3	14.85	4	14.80	14.85	-1	60,973	0.00%
2021/04/23	0	0.00	2	14.85	14.90	-2	60,792	0.00%
2021/04/22	7	14.75	23	14.74	14.40	-16	60,614	-0.03%
2021/04/21	0	0.00	2	14.95	14.90	-2	60,059	0.00%
2021/04/20	4	15.11	3	15.30	14.95	1	59,827	0.00%
2021/04/19	3	14.85	23	14.98	14.95	-20	59,494	-0.03%
2021/04/16	12	15.20	6	15.10	15.10	6	59,039	0.01%
2021/04/15	0	0.00	5	15.15	15.05	-5	58,982	-0.01%
2021/04/14	5	15.04	41	14.93	15.00	-36	59,619	-0.06%
2021/04/13	44	16.42	20	16.33	15.65	24	58,650	0.04%
2021/04/12	4	15.60	11	15.60	15.65	-7	56,342	-0.01%
2021/04/09	11	15.57	7	15.56	15.55	4	55,864	0.01%
2021/04/08	38.7	15.81	1,016	15.75	15.80	-977.3	54,943	-1.78%	大賣/鉅額交易
2021/04/07	3	15.12	35	15.07	15.05	-32	53,203	-0.06%
2021/04/06	0	0.00	2	14.68	14.60	-2	52,725	0.00%
2021/04/01	1	15.05	2.8	14.96	14.85	-1.8	52,211	0.00%
2021/03/31	21	14.93	0	0.00	15.00	21	51,958	0.04%
2021/03/30	34	14.88	10	14.81	14.65	24	51,394	0.05%
2021/03/29	40	14.94	34.8	14.36	15.00	5.2	50,677	0.01%
2021/03/26	23	15.02	28	15.05	14.95	-5	45,300	-0.01%
2021/03/25	11	17.07	1,287	17.18	16.60	-1,276	43,643	-2.92%	大賣/鉅額交易
2021/03/24	4	17.26	0	0.00	17.40	4	42,336	0.01%
2021/03/23	467	17.69	7	18.04	17.40	460	41,295	1.11%	大買/鉅額交易
2021/03/22	46	18.16	50	18.20	18.20	-4	39,032	-0.01%
2021/03/19	20	16.86	59	16.78	17.20	-39	36,232	-0.11%
2021/03/18	25	16.59	72.1	16.59	16.75	-47.1	33,893	-0.14%
2021/03/17	887	15.42	20.6	15.45	15.60	866.4	29,773	2.91%	大買/鉅額交易
2021/03/16	41	15.15	0	0.00	15.10	41	28,731	0.14%
2021/03/15	2	15.32	12	15.20	15.10	-10	28,737	-0.03%
2021/03/12	6	14.58	4	14.58	14.50	2	27,446	0.01%
2021/03/10	2	14.35	2	14.23	14.20	0	26,788	0.00%
2021/03/09	10	13.65	0	0.00	13.70	10	26,523	0.04%
2021/03/08	2	13.70	0	0.00	13.70	2	26,742	0.01%
2021/03/05	0	0.00	11	14.20	13.80	-11	26,823	-0.04%
2021/03/04	3	14.20	0	0.00	14.20	3	26,777	0.01%
2021/03/03	20	14.23	1	14.10	14.20	19	26,723	0.07%
2021/03/02	11	14.30	13	14.55	14.05	-2	26,836	-0.01%
2021/02/26	0	0.00	10.2	14.00	14.15	-10.2	27,164	-0.04%
2021/02/25	3	14.05	0	0.00	14.05	3	27,541	0.01%
2021/02/24	16	14.35	13	14.13	14.05	3	27,517	0.01%
2021/02/19	3	13.30	33	13.19	13.35	-30	26,952	-0.11%
2021/02/18	1	13.20	2	13.05	13.10	-1	27,448	0.00%
2021/02/17	0	0.00	50	12.45	13.00	-50	27,595	-0.18%
2021/02/05	40	12.51	0	0.00	12.30	40	27,592	0.14%
2021/02/04	5	12.20	53	12.35	12.30	-48	28,656	-0.17%
2021/02/03	32	12.45	1	12.55	12.30	31	29,210	0.11%
2021/02/02	35	11.95	0	0.00	12.05	35	29,161	0.12%
2021/02/01	10	11.85	5	11.45	11.70	5	29,480	0.02%
2021/01/28	2	12.15	0	0.00	12.15	2	31,355	0.01%
2021/01/26	1	12.55	0	0.00	12.60	1	32,323	0.00%
2021/01/25	0	0.00	3	13.00	13.00	-3	32,974	-0.01%
2021/01/22	56	12.91	31	12.99	12.85	25	34,069	0.07%
2021/01/21	5	12.70	70	12.15	12.20	-65	34,596	-0.19%
2021/01/20	6	13.08	9	13.02	12.55	-3	35,871	-0.01%
2021/01/19	3	13.05	20	13.52	13.35	-17	36,549	-0.05%
2021/01/18	17	13.14	0	0.00	13.10	17	37,259	0.05%
2021/01/15	0	0.00	25	13.50	13.50	-25	37,999	-0.07%
2021/01/14	10	13.85	0	0.00	13.70	10	39,228	0.03%
2021/01/13	0	0.00	20	13.65	13.65	-20	40,424	-0.05%
2021/01/12	15	13.77	0	0.00	13.80	15	42,439	0.04%
2021/01/11	12	13.90	0	0.00	13.85	12	45,040	0.03%
2021/01/08	3	13.85	2	14.10	13.90	1	47,679	0.00%
2021/01/07	25	14.34	7	14.37	14.20	18	52,192	0.03%
2021/01/06	6	14.11	7	14.00	13.75	-1	52,765	0.00%
2021/01/05	0	0.00	4	14.45	14.25	-4	54,081	-0.01%
2021/01/04	5	14.20	0	0.00	14.20	5	56,490	0.01%
2020/12/31	30	14.50	3	14.35	14.25	27	56,918	0.05%
2020/12/30	45	14.38	2	14.35	14.50	43	57,137	0.08%
2020/12/29	3	14.30	22	14.27	14.20	-19	57,549	-0.03%
2020/12/28	0	0.00	5	13.92	13.90	-5	57,198	-0.01%
2020/12/24	7	14.31	27	14.19	14.30	-20	57,482	-0.03%
2020/12/23	23	14.28	9	14.10	14.25	14	57,179	0.02%
2020/12/22	2	13.78	0	0.00	13.50	2	57,318	0.00%
2020/12/21	4	13.78	0	0.00	13.75	4	58,846	0.01%
2020/12/18	0	0.00	4	13.90	13.90	-4	60,344	-0.01%
2020/12/17	12	13.96	0	0.00	13.95	12	60,371	0.02%
2020/12/16	2	14.15	0	0.00	14.10	2	60,417	0.00%
2020/12/15	0	0.00	10	14.50	14.00	-10	60,529	-0.02%
2020/12/14	0	0.00	15	14.43	14.20	-15	60,559	-0.02%
2020/12/11	8	14.34	0	0.00	14.20	8	60,646	0.01%
2020/12/10	7	14.81	0	0.00	14.65	7	60,489	0.01%
2020/12/09	5	15.15	17	15.16	15.05	-12	60,467	-0.02%
2020/12/08	1	14.65	1	14.70	14.60	0	60,282	0.00%
2020/12/07	0	0.00	13	14.72	14.60	-13	60,792	-0.02%
2020/12/04	11	14.43	5	14.45	14.45	6	61,275	0.01%
2020/12/03	18	14.83	14	14.98	14.65	4	61,855	0.01%
2020/12/02	0	0.00	2	14.70	14.60	-2	62,700	0.00%
2020/12/01	10.1	14.65	0	0.00	14.85	10.1	64,275	0.02%
2020/11/30	0	0.00	17.2	14.99	14.85	-17.2	66,002	-0.03%
2020/11/26	17	14.86	0	0.00	14.80	17	68,433	0.02%
2020/11/25	65	15.27	1	15.25	15.10	64	69,254	0.09%
2020/11/24	0	0.00	10	15.10	15.00	-10	69,273	-0.01%
2020/11/20	10	14.85	0	0.00	14.60	10	69,685	0.01%
2020/11/19	2	14.75	20	14.55	14.55	-18	70,438	-0.03%
2020/11/18	0	0.00	5.2	14.30	14.35	-5.2	70,347	-0.01%
2020/11/17	14	14.64	23	14.70	14.60	-9	70,759	-0.01%
2020/11/16	11	14.23	40	13.98	13.95	-29	71,329	-0.04%
2020/11/13	20	14.28	0	0.00	14.20	20	72,394	0.03%
2020/11/12	30	13.99	1	14.15	14.35	29	73,439	0.04%
2020/11/11	22	14.65	20	14.58	14.55	2	74,632	0.00%
2020/11/10	17	15.31	0	0.00	15.00	17	75,786	0.02%
2020/11/09	0	0.00	5	15.59	15.35	-5	76,049	-0.01%
2020/11/06	8	15.52	0	0.00	15.30	8	76,588	0.01%
2020/11/05	10	15.55	13	15.72	15.95	-3	77,302	0.00%
2020/11/04	35	14.93	0	0.00	14.90	35	77,017	0.05%
2020/11/03	16	15.05	5	15.14	15.00	11	76,911	0.01%
2020/11/02	14	14.93	0	0.00	14.90	14	76,464	0.02%
2020/10/30	102	15.06	1	15.15	15.15	101	75,804	0.13%	大買/鉅額交易
2020/10/29	3	15.97	0.9	15.85	15.85	2.1	74,732	0.00%
2020/10/28	33	16.67	26	16.75	16.30	7	73,799	0.01%
2020/10/27	4	16.04	9	16.18	16.15	-5	72,319	-0.01%
2020/10/26	4	16.08	8	16.01	15.95	-4	71,786	-0.01%
2020/10/23	6	15.89	2	15.85	15.95	4	71,077	0.01%
2020/10/22	10	15.69	105	15.55	15.55	-95	70,517	-0.13%	大賣/
2020/10/21	17	16.32	2	16.35	16.25	15	69,331	0.02%
2020/10/20	20	16.29	34	16.07	16.45	-14	68,175	-0.02%
2020/10/19	41.4	16.25	23	16.06	16.40	18.4	66,188	0.03%
2020/10/16	55	15.19	7	14.65	15.05	48	63,540	0.08%
2020/10/15	176	15.16	124	15.50	15.85	52	61,155	0.09%	大買/大賣/
2020/10/14	22	13.65	18	13.76	14.50	4	56,636	0.01%
2020/10/13	29	12.75	30	12.90	13.20	-1	56,064	0.00%
2020/10/12	19	12.81	115	12.90	13.10	-96	55,067	-0.17%	大賣/
2020/10/08	0	0.00	3	11.90	12.00	-3	53,557	-0.01%
2020/10/07	5	11.90	0	0.00	11.95	5	54,234	0.01%
2020/10/06	33	12.13	5	11.99	12.00	28	54,714	0.05%
2020/09/30	3	11.65	0	0.00	11.55	3	57,299	0.01%
2020/09/29	0	0.00	28	11.26	11.20	-28	57,565	-0.05%
2020/09/25	8	11.41	12	11.46	11.65	-4	57,635	-0.01%
2020/09/24	10	12.44	18	12.31	12.25	-8	56,922	-0.01%
2020/09/23	3	12.30	64	11.88	12.40	-61	55,894	-0.11%
2020/09/22	0	0.00	12	11.29	11.30	-12	54,508	-0.02%
2020/09/21	7	11.24	0	0.00	11.15	7	54,392	0.01%
2020/09/18	0	0.00	2	11.40	11.35	-2	54,222	0.00%
2020/09/17	7	11.26	0	0.00	11.30	7	53,977	0.01%
2020/09/16	12	11.33	0	0.00	11.25	12	53,746	0.02%
2020/09/15	10	11.25	14	11.49	11.25	-4	53,477	-0.01%
2020/09/14	15	11.22	6	11.16	11.15	9	53,372	0.02%
2020/09/11	20	11.56	31	11.41	11.45	-11	52,856	-0.02%
2020/09/10	20	11.92	14	12.03	11.80	6	52,236	0.01%
2020/09/09	11	11.55	72	11.41	11.85	-61	51,490	-0.12%
2020/09/08	57	11.59	40	11.25	11.30	17	50,570	0.03%
2020/09/07	61	12.05	20	12.24	11.80	41	49,709	0.08%
2020/09/04	19	12.24	24	12.31	12.25	-5	48,590	-0.01%
2020/09/03	70	12.67	20	12.91	12.60	50	46,756	0.11%
2020/09/02	0	0.00	23	11.95	12.15	-23	44,772	-0.05%
2020/09/01	30	11.43	6	11.85	11.35	24	42,944	0.06%
2020/08/31	0	0.00	3	11.40	11.55	-3	41,831	-0.01%
2020/08/28	10	11.30	20	11.13	11.05	-10	40,636	-0.02%
2020/08/27	4	10.90	100	11.05	10.80	-96	40,058	-0.24%
2020/08/26	8	11.06	2	11.10	11.00	6	39,773	0.02%
2020/08/25	4	11.06	17	11.09	11.20	-13	38,973	-0.03%
2020/08/24	7	10.42	5	10.55	10.45	2	37,894	0.01%
2020/08/21	1	10.90	1	11.10	10.75	0	37,440	0.00%
2020/08/20	22	10.86	30	10.25	10.90	-8	36,676	-0.02%
2020/08/19	31	10.81	60	11.05	10.60	-29	35,257	-0.08%
2020/08/18	41	11.07	6	11.37	11.50	35	33,791	0.10%
2020/08/17	28	11.11	21.1	11.77	11.55	6.9	32,466	0.02%
2020/08/14	13	10.25	22	10.63	10.95	-9	30,181	-0.03%
2020/08/13	12	9.98	28	9.97	9.96	-16	28,324	-0.06%
2020/08/12	36	9.31	12	9.86	10.20	24	27,604	0.09%
2020/08/11	75	9.96	22	9.85	9.51	53	26,490	0.20%
2020/08/10	0	0.00	59	10.03	10.10	-59	24,920	-0.24%
2020/08/07	16	9.31	12	9.15	9.20	4	23,826	0.02%
2020/08/06	0	0.00	5	9.10	9.00	-5	23,627	-0.02%
2020/08/05	2	9.13	0	0.00	9.12	2	23,550	0.01%
2020/08/04	10	8.99	0	0.00	9.15	10	23,772	0.04%
2020/08/03	2	9.15	5	9.24	9.11	-3	24,090	-0.01%
2020/07/31	10	8.88	0	0.00	9.04	10	23,979	0.04%
2020/07/30	20	9.16	19	9.13	9.13	1	23,683	0.00%
2020/07/29	2	8.47	10	8.80	8.80	-8	23,017	-0.03%
2020/07/28	10	8.02	5	8.25	8.00	5	22,728	0.02%
2020/07/24	37	8.87	6	8.82	8.68	31	22,042	0.14%
2020/07/23	800	8.91	0	0.00	8.90	800	21,762	3.68%	大買/鉅額交易
2020/07/22	2	9.19	0	0.00	9.07	2	21,607	0.01%
2020/07/21	0	0.00	10	9.18	9.10	-10	21,425	-0.05%
2020/07/20	0	0.00	10	8.45	8.84	-10	21,038	-0.05%
2020/07/17	15	9.08	3	9.21	9.01	12	20,618	0.06%
2020/07/16	4	9.90	3	9.68	9.66	1	19,632	0.01%
2020/07/15	40	9.96	2	10.50	9.84	38	18,906	0.20%
2020/07/14	25	9.85	33	10.05	10.05	-8	17,830	-0.04%
2020/07/13	28	9.48	2.8	9.34	9.32	25.2	16,549	0.15%
2020/07/10	37	9.62	1,036	9.11	9.74	-999	15,672	-6.37%	大賣/鉅額交易
2020/07/09	0	0.00	10	8.88	8.88	-10	12,720	-0.08%
2020/07/08	10	8.07	8	7.90	8.08	2	12,021	0.02%
2020/07/07	113	7.52	3	7.27	7.35	110	11,217	0.98%	大買/鉅額交易
2020/07/06	5	7.52	5	7.49	7.39	0	10,917	0.00%
2020/07/03	12	7.41	10	7.60	7.38	2	10,686	0.02%
2020/07/02	8	7.47	27	7.04	7.54	-19	10,187	-0.19%
2020/07/01	3	6.85	30	6.65	6.87	-27	9,376	-0.29%
2020/06/23	2	6.25	0	0.00	6.26	2	9,001	0.02%
2020/06/19	1,014	6.53	0	0.00	6.42	1,014	9,086	11.16%	大買/鉅額交易
2020/06/18	5	6.11	0	0.00	6.16	5	8,822	0.06%
2020/06/16	7	6.15	0	0.00	6.15	7	8,958	0.08%
2020/06/15	8	6.14	0	0.00	6.10	8	9,137	0.09%
2020/06/12	15	6.05	0	0.00	6.17	15	9,149	0.16%
2020/06/11	10	6.47	1	6.47	6.35	9	9,143	0.10%
2020/06/10	4	6.33	1,173	6.34	6.37	-1,169	9,062	-12.90%	大賣/鉅額交易
2020/06/09	6	6.28	0	0.00	6.27	6	9,231	0.06%
2020/06/08	0	0.00	2	6.28	6.28	-2	9,352	-0.02%
2020/06/05	0	0.00	14.4	6.23	6.25	-14.4	9,324	-0.15%
2020/06/04	0	0.00	10	6.20	6.20	-10	9,436	-0.11%
2020/06/03	0	0.00	501	6.31	6.26	-501	9,525	-5.26%	大賣/鉅額交易
2020/06/02	2	6.33	10	6.37	6.34	-8	9,368	-0.09%
2020/05/25	5	6.00	0.3	5.97	5.98	4.7	9,276	0.05%
2020/05/22	2	6.07	0	0.00	6.01	2	9,303	0.02%
2020/05/21	2	6.18	0	0.00	6.17	2	9,289	0.02%
2020/05/20	4	5.97	0	0.00	6.03	4	9,182	0.04%
2020/05/19	4	5.98	0	0.00	6.00	4	9,210	0.04%
2020/05/15	8	5.96	11	6.01	5.95	-3	9,153	-0.03%
2020/05/14	5	6.13	24	6.23	6.04	-19	9,119	-0.21%
2020/05/13	0	0.00	5	6.33	6.26	-5	8,923	-0.06%
2020/05/12	5	5.90	0	0.00	5.92	5	8,665	0.06%
2020/05/11	10	5.95	10	6.16	5.92	0	8,542	0.00%
2020/05/08	1,639	6.10	30	6.02	6.13	1,609	8,164	19.71%	大買/鉅額交易
2020/05/07	0	0.00	5	5.36	5.58	-5	7,742	-0.06%
2020/05/05	15	5.12	0	0.00	5.15	15	7,524	0.20%
2020/05/04	5	5.10	0	0.00	5.10	5	7,527	0.07%
2020/04/30	5	5.24	17	5.23	5.28	-12	7,474	-0.16%
2020/04/29	2	5.13	0	0.00	5.11	2	7,484	0.03%
2020/04/28	10	5.10	0	0.00	5.09	10	7,512	0.13%
2020/04/24	8	4.91	0	0.00	4.91	8	7,749	0.10%
2020/04/23	14	4.98	0	0.00	4.94	14	7,797	0.18%
2020/04/22	2	4.91	0	0.00	4.95	2	7,875	0.03%
2020/04/21	10	5.07	0	0.00	5.06	10	7,942	0.13%
2020/04/20	3	5.20	0	0.00	5.23	3	7,965	0.04%
2020/04/17	2	5.24	4	5.38	5.22	-2	8,285	-0.02%
2020/04/16	8	5.23	0	0.00	5.27	8	8,258	0.10%
2020/04/15	0	0.00	20	5.23	5.31	-20	8,294	-0.24%
2020/04/14	0	0.00	10.7	5.12	5.14	-10.7	8,343	-0.13%
2020/04/13	5	5.09	0	0.00	5.05	5	8,388	0.06%
2020/04/09	0	0.00	28	5.21	5.17	-28	8,576	-0.33%
2020/04/08	0	0.00	2	5.15	5.18	-2	8,713	-0.02%
2020/04/01	3	4.81	0	0.00	4.82	3	9,428	0.03%
2020/03/30	15	4.80	0	0.00	4.85	15	9,393	0.16%
2020/03/27	20	5.12	0	0.00	5.04	20	9,365	0.21%
2020/03/26	0	0.00	30	4.97	5.14	-30	9,345	-0.32%
2020/03/25	20	4.76	23	4.70	4.77	-3	9,561	-0.03%
2020/03/23	3	4.28	0	0.00	4.26	3	9,760	0.03%
2020/03/20	20	4.57	10	4.64	4.51	10	9,751	0.10%
2020/03/19	10	4.47	0	0.00	4.33	10	9,667	0.10%
2020/03/18	0	0.00	2	4.84	4.80	-2	9,493	-0.02%
2020/03/17	0	0.00	4	4.78	4.71	-4	9,389	-0.04%
2020/03/16	0	0.00	4	5.35	5.01	-4	9,307	-0.04%
2020/03/13	10	5.26	0	0.00	5.34	10	9,188	0.11%
2020/03/12	2	5.97	0	0.00	5.82	2	8,893	0.02%
2020/03/11	6	6.40	0	0.00	6.37	6	8,735	0.07%
2020/03/10	15	6.18	0	0.00	6.33	15	8,693	0.17%
2020/03/06	3	6.85	0	0.00	6.83	3	8,446	0.04%
2020/03/05	2	6.95	0	0.00	6.93	2	8,499	0.02%
2020/03/04	2	6.88	0	0.00	6.87	2	8,536	0.02%
2020/03/03	0	0.00	4	6.91	6.91	-4	8,797	-0.05%
2020/02/27	10	6.98	0	0.00	6.99	10	8,683	0.12%
2020/02/25	2	7.12	0	0.00	7.15	2	8,513	0.02%
2020/02/17	2	7.38	0	0.00	7.40	2	8,282	0.02%
2020/02/11	10	7.25	0	0.00	7.32	10	8,162	0.12%
2020/02/10	0	0.00	20	7.37	7.38	-20	8,157	-0.25%
2020/01/31	0	0.00	10	7.31	7.32	-10	7,803	-0.13%
2020/01/30	10	7.11	0	0.00	7.16	10	7,748	0.13%
2020/01/17	0	0.00	632	7.87	7.84	-632	7,389	-8.55%	大賣/鉅額交易
2020/01/16	2	7.90	30	7.87	7.89	-28	7,305	-0.38%
2020/01/13	0	0.00	5	7.85	7.84	-5	6,991	-0.07%
2020/01/10	0	0.00	4.7	7.54	7.54	-4.7	6,679	-0.07%
2020/01/08	0	0.00	33	7.47	7.42	-33	6,775	-0.49%
2020/01/07	3	7.41	0	0.00	7.39	3	6,649	0.05%
2020/01/03	30	7.51	78	7.57	7.50	-48	6,507	-0.74%
2019/12/31	26	7.42	3	7.52	7.66	23	6,164	0.37%
2019/12/30	685	7.87	83	7.88	7.93	602	5,704	10.55%	大買/鉅額交易
2019/12/27	20	7.41	20	7.36	7.36	0	5,293	0.00%
2019/12/26	50	7.40	0	0.00	7.39	50	5,246	0.95%
2019/12/23	13	7.37	0	0.00	7.36	13	5,235	0.25%
2019/12/20	20	7.50	3	7.77	7.53	17	5,169	0.33%
2019/12/19	20	7.28	12	7.45	7.45	8	4,809	0.17%
2019/12/18	10	7.19	0	0.00	7.18	10	4,680	0.21%
2019/12/13	0	0.00	5	7.05	7.07	-5	4,624	-0.11%
2019/12/12	5	7.20	0	0.00	7.16	5	4,637	0.11%
2019/12/11	7	7.19	0	0.00	7.19	7	4,724	0.15%
2019/12/09	0	0.00	6.3	7.07	7.09	-6.3	4,800	-0.13%
2019/12/04	3	7.18	0	0.00	7.17	3	4,935	0.06%
2019/12/03	10	7.20	0	0.00	7.19	10	4,972	0.20%
2019/11/29	13	7.20	0	0.00	7.18	13	4,881	0.27%
2019/11/28	5	7.25	5	7.30	7.20	0	4,844	0.00%
2019/11/27	10	7.70	0	0.00	7.67	10	4,583	0.22%
2019/11/21	5	7.69	1	7.72	7.72	4	4,575	0.09%
2019/11/20	3	7.69	1	7.76	7.66	2	4,552	0.04%
2019/11/19	3	7.83	0	0.00	7.80	3	4,567	0.07%
2019/11/18	0	0.00	2	7.86	7.84	-2	4,610	-0.04%
2019/11/15	0	0.00	3	7.95	7.81	-3	4,793	-0.06%
2019/11/14	3	7.66	0	0.00	7.66	3	4,772	0.06%
2019/11/08	20	8.06	0	0.00	8.08	20	4,978	0.40%
2019/11/05	0	0.00	9	8.16	8.16	-9	5,195	-0.17%
2019/11/04	2	8.17	20	8.21	8.16	-18	5,290	-0.34%
2019/10/29	0	0.00	35	8.17	8.20	-35	5,487	-0.64%
2019/10/28	20	8.25	0	0.00	8.24	20	5,622	0.36%
2019/10/25	0	0.00	20	8.41	8.32	-20	5,842	-0.34%
2019/10/23	20	8.36	0	0.00	8.34	20	5,909	0.34%
2019/10/22	0	0.00	20	8.45	8.44	-20	5,913	-0.34%
2019/10/16	0	0.00	23	8.40	8.48	-23	5,922	-0.39%
2019/10/15	0	0.00	33	8.22	8.14	-33	5,730	-0.58%
2019/10/09	15	8.27	0	0.00	8.23	15	5,954	0.25%
2019/10/08	10	8.28	0	0.00	8.30	10	6,173	0.16%
2019/10/02	10	8.21	0	0.00	8.20	10	6,475	0.15%
2019/09/26	20	8.34	0	0.00	8.35	20	6,495	0.31%
2019/09/23	0	0.00	10	8.49	8.61	-10	6,441	-0.16%
2019/09/19	10	8.34	0	0.00	8.31	10	6,305	0.16%
2019/09/17	0	0.00	10	8.60	8.55	-10	6,268	-0.16%
2019/09/12	2	8.56	0	0.00	8.53	2	6,213	0.03%
2019/09/11	0	0.00	4	8.30	8.30	-4	6,133	-0.07%
2019/09/10	2	8.24	0	0.00	8.24	2	6,217	0.03%
2019/09/06	0	0.00	2	8.37	8.35	-2	6,269	-0.03%
2019/08/30	3	8.01	0	0.00	8.01	3	6,540	0.05%
2019/08/29	5	7.92	0	0.00	7.90	5	6,533	0.08%
2019/08/28	3	7.90	0	0.00	7.89	3	6,541	0.05%
2019/08/27	14	7.94	0	0.00	7.90	14	6,542	0.21%
2019/08/26	3	7.92	0	0.00	7.88	3	6,565	0.05%
2019/08/23	5	8.11	0	0.00	8.06	5	6,593	0.08%
2019/08/22	2	8.11	0	0.00	8.05	2	6,625	0.03%
2019/08/20	8	8.29	3	8.18	8.25	5	6,769	0.07%
2019/08/16	5	7.69	5	7.80	7.80	0	6,953	0.00%
2019/08/15	5	7.65	0	0.00	7.60	5	6,947	0.07%
2019/08/14	3	7.92	0	0.00	7.85	3	6,953	0.04%
2019/08/13	8	8.08	0	0.00	8.06	8	6,946	0.12%
2019/08/12	0	0.00	3	8.15	8.25	-3	7,258	-0.04%
2019/08/07	3	8.00	0	0.00	8.02	3	8,044	0.04%
2019/08/06	3	8.17	3	8.29	8.26	0	8,011	0.00%
2019/08/05	10	8.48	0	0.00	8.44	10	7,997	0.13%
2019/08/01	2	8.97	0	0.00	8.97	2	8,122	0.02%
2019/07/30	4	9.09	0	0.00	9.04	4	8,452	0.05%
2019/07/29	0	0.00	16	9.23	9.31	-16	8,448	-0.19%
2019/07/26	0	0.00	2	8.88	8.86	-2	8,306	-0.02%
2019/07/25	2	8.63	0	0.00	8.64	2	8,295	0.02%
2019/07/24	10	8.62	0	0.00	8.60	10	8,436	0.12%
2019/07/23	1	8.64	0	0.00	8.63	1	8,500	0.01%
2019/07/19	11	8.83	0	0.00	8.76	11	8,511	0.13%
2019/07/08	2	9.33	0	0.00	9.28	2	9,176	0.02%
2019/07/04	2	9.76	119.6	9.76	9.76	-117.6	9,734	-1.21%	大賣/鉅額交易
2019/07/01	2	9.85	0	0.00	9.80	2	10,322	0.02%
2019/06/18	2	10.05	0	0.00	9.80	2	11,482	0.02%
2019/06/17	0	0.00	2	10.10	10.00	-2	11,486	-0.02%
2019/06/12	0	0.00	10	10.20	10.25	-10	12,243	-0.08%
2019/05/23	1	9.87	20	9.90	9.57	-19	13,712	-0.14%
2019/05/22	20	10.15	0	0.00	10.10	20	13,494	0.15%
2019/05/21	10	10.10	0	0.00	10.25	10	13,544	0.07%
2019/05/17	2	10.70	0	0.00	10.40	2	13,430	0.01%
2019/05/16	2	11.20	30	11.00	11.00	-28	13,088	-0.21%
2019/05/13	10	10.65	2.8	10.59	10.65	7.2	12,379	0.06%
2019/05/10	0	0.00	1	10.80	10.60	-1	12,340	-0.01%
2019/05/09	20	10.95	0	0.00	10.75	20	12,232	0.16%
2019/05/08	0	0.00	20	10.80	10.90	-20	12,086	-0.17%
2019/05/07	0	0.00	22	10.59	10.95	-22	11,952	-0.18%
2019/05/03	13	10.40	0	0.00	10.40	13	11,589	0.11%
2019/05/02	15	10.57	0	0.00	10.60	15	11,544	0.13%
2019/04/30	0	0.00	15	10.40	10.50	-15	11,547	-0.13%
2019/04/26	1	10.85	0	0.00	10.90	1	11,404	0.01%
2019/04/24	11	11.10	0	0.00	10.90	11	11,821	0.09%
2019/04/22	20	10.90	0	0.00	10.90	20	11,859	0.17%
2019/04/19	0	0.00	10	10.90	10.90	-10	11,813	-0.08%
2019/04/18	10	10.75	16	11.04	10.65	-6	11,714	-0.05%
2019/04/16	0	0.00	1.4	10.95	10.95	-1.4	11,434	-0.01%
2019/04/12	2	10.70	12	10.78	10.75	-10	10,991	-0.09%
2019/04/09	0	0.00	2	10.40	10.30	-2	10,242	-0.02%
2019/04/08	0	0.00	9	10.09	10.15	-9	10,017	-0.09%
2019/04/02	0	0.00	2	9.88	9.82	-2	9,654	-0.02%
2019/04/01	2	9.80	0	0.00	9.78	2	9,512	0.02%
2019/03/28	0.2	9.52	0	0.00	9.56	0.2	9,124	0.00%
2019/03/25	1	8.97	0	0.00	8.92	1	8,900	0.01%
2019/03/22	2	9.07	0	0.00	9.07	2	8,826	0.02%
2019/03/20	5	9.22	0	0.00	9.24	5	8,636	0.06%
2019/03/19	12	9.37	3	9.37	9.29	9	8,566	0.11%
2019/03/18	4	9.58	0	0.00	9.52	4	8,363	0.05%
2019/03/15	1	9.97	2	9.80	9.81	-1	8,083	-0.01%
2019/03/13	1	9.68	39	9.68	9.68	-38	7,487	-0.51%
2019/03/12	14	9.40	5	9.59	9.53	9	7,287	0.12%
2019/03/08	0	0.00	4	8.98	8.93	-4	6,866	-0.06%
2019/03/07	2	9.05	0	0.00	9.00	2	6,811	0.03%
2019/03/06	2	9.05	0	0.00	8.94	2	6,729	0.03%
2019/03/05	0	0.00	6	8.86	8.92	-6	6,744	-0.09%
2019/02/26	0	0.00	6	8.64	8.70	-6	7,077	-0.08%
2019/02/22	2	8.28	0	0.00	8.23	2	6,993	0.03%
2019/02/20	2	8.36	2	8.43	8.33	0	7,083	0.00%
2019/02/14	0	0.00	1	8.22	8.23	-1	7,616	-0.01%
2019/02/13	1	8.00	0	0.00	7.99	1	7,528	0.01%
2019/02/12	0	0.00	3.5	8.12	8.10	-3.5	7,562	-0.05%
2019/01/25	1	8.34	0	0.00	8.33	1	8,517	0.01%
2019/01/23	2	8.28	0	0.00	8.33	2	8,691	0.02%
2019/01/17	2	8.62	2	8.77	8.62	0	9,378	0.00%
2019/01/16	0	0.00	2	8.49	8.82	-2	9,302	-0.02%
2019/01/15	2	8.32	0	0.00	8.22	2	9,044	0.02%
2019/01/11	0	0.00	3	8.07	8.05	-3	9,109	-0.03%
2019/01/09	0	0.00	4	8.12	8.10	-4	9,225	-0.04%
2019/01/07	4	7.98	0	0.00	7.89	4	9,316	0.04%
2019/01/03	0	0.00	1	8.05	7.88	-1	9,772	-0.01%
2018/12/27	0	0.00	2	7.74	7.71	-2	9,960	-0.02%
2018/12/24	2	7.45	0	0.00	7.45	2	10,430	0.02%
2018/12/19	0	0.00	30	7.82	7.72	-30	10,765	-0.28%
2018/12/17	0	0.00	3	8.20	8.10	-3	10,954	-0.03%
2018/12/11	0	0.00	2	8.43	8.34	-2	12,124	-0.02%
2018/12/10	4	8.37	0	0.00	8.33	4	12,199	0.03%
2018/12/07	0	0.00	2	8.50	8.47	-2	12,233	-0.02%
2018/12/06	6	8.46	0	0.00	8.23	6	12,262	0.05%
2018/12/05	2	8.64	1	8.66	8.65	1	12,269	0.01%
2018/11/30	1	8.78	8	8.79	8.79	-7	12,504	-0.06%
2018/11/28	1	8.93	60	8.72	8.91	-59	12,586	-0.47%
2018/11/27	5	8.60	60	8.70	8.65	-55	12,825	-0.43%
2018/11/23	6	8.55	13	8.77	8.66	-7	13,236	-0.05%
2018/11/22	1	8.09	0	0.00	8.03	1	12,857	0.01%
2018/11/21	2	8.07	2	8.19	8.07	0	12,797	0.00%
2018/11/19	0	0.00	2	7.67	7.72	-2	12,580	-0.02%
2018/11/16	2	7.52	0	0.00	7.42	2	12,602	0.02%
2018/11/15	2	7.99	0	0.00	7.87	2	12,376	0.02%
2018/11/08	2	8.10	0	0.00	8.02	2	12,268	0.02%
2018/11/07	22	7.98	14	7.88	8.04	8	12,213	0.07%
2018/11/06	2	8.03	72	8.09	7.82	-70	12,136	-0.58%
2018/11/05	4	7.32	8	7.44	7.88	-4	11,863	-0.03%
2018/11/01	4	7.06	4	7.10	7.07	0	11,396	0.00%
2018/10/31	4	6.95	0	0.00	6.87	4	11,320	0.04%
2018/10/30	5	6.73	0	0.00	6.72	5	11,268	0.04%
2018/10/22	10	8.02	10	7.94	7.93	0	10,760	0.00%
2018/10/12	0	0.00	20	7.98	8.09	-20	10,873	-0.18%
2018/10/11	2	8.15	0	0.00	8.07	2	10,834	0.02%
2018/10/05	0	0.00	5.9	9.20	9.20	-5.9	10,621	-0.06%
2018/10/04	1.5	9.65	0	0.00	9.55	1.5	10,495	0.01%
2018/10/03	14	9.65	10	9.48	9.47	4	10,606	0.04%
2018/10/02	2	9.76	1	9.82	9.72	1	10,614	0.01%
2018/10/01	0	0.00	1	10.15	10.10	-1	10,406	-0.01%
2018/09/25	12	10.62	0	0.00	10.50	12	10,799	0.11%
2018/09/21	0	0.00	1	10.40	10.50	-1	10,771	-0.01%
2018/09/20	30	10.65	0	0.00	10.35	30	10,955	0.27%
2018/09/19	25	10.45	22	10.50	10.55	3	10,733	0.03%
2018/09/10	2	9.83	0	0.00	9.15	2	10,543	0.02%
2018/09/04	0	0.00	14	9.99	9.91	-14	10,439	-0.13%
2018/09/03	6	10.03	4	10.25	9.88	2	10,304	0.02%
2018/08/31	4	9.54	6	9.78	9.85	-2	9,893	-0.02%
2018/08/30	0	0.00	5.5	9.09	9.30	-5.5	9,459	-0.06%
2018/08/24	11	9.02	0	0.00	8.89	11	9,501	0.12%
2018/08/15	1	9.21	0	0.00	9.47	1	8,892	0.01%
2018/08/14	4	9.43	0	0.00	9.40	4	8,779	0.05%
2018/08/09	0	0.00	8	9.98	9.90	-8	8,576	-0.09%
2018/08/08	2	10.05	5	9.99	9.99	-3	8,637	-0.03%
2018/08/07	0	0.00	1	10.00	9.99	-1	8,627	-0.01%
2018/08/06	2	10.10	2	10.15	10.10	0	8,640	0.00%
2018/08/02	4	10.13	0	0.00	9.89	4	8,561	0.05%
2018/07/31	0	0.00	4	10.23	10.05	-4	8,460	-0.05%
2018/07/30	2	9.98	0	0.00	9.84	2	8,265	0.02%
2018/07/27	2	9.92	0	0.00	9.94	2	8,189	0.02%
2018/07/26	22	10.03	5	9.98	9.93	17	8,188	0.21%
2018/07/20	1	9.45	0	0.00	9.45	1	7,682	0.01%
2018/07/19	1	9.69	5	9.62	9.62	-4	7,608	-0.05%
2018/07/17	2	9.81	0	0.00	9.75	2	7,524	0.03%
2018/07/16	14	9.98	3	10.04	9.91	11	7,490	0.15%
2018/07/10	2	9.85	0	0.00	9.80	2	7,161	0.03%
2018/07/03	0	0.00	0.1	9.25	9.25	-0.1	6,154	0.00%
2018/06/28	22	10.01	0	0.00	10.05	22	5,578	0.39%
2018/06/27	1	9.30	12	9.45	9.17	-11	5,241	-0.21%
2018/06/26	5	9.64	0	0.00	9.63	5	5,075	0.10%
2018/06/20	3	10.45	0	0.00	10.35	3	4,649	0.06%
2018/06/13	0	0.00	3	11.20	11.20	-3	4,423	-0.07%
2018/06/07	0	0.00	2	11.20	11.25	-2	4,124	-0.05%
2018/06/01	1	11.70	0	0.00	11.75	1	3,752	0.03%
2018/05/22	10	11.65	0	0.00	11.60	10	3,665	0.27%
2018/05/18	2	11.55	2	11.55	11.55	0	3,762	0.00%
2018/05/16	7	11.65	0	0.00	11.60	7	3,781	0.19%
2018/05/11	2	12.10	2	12.05	12.10	0	3,737	0.00%
2018/05/09	2	12.05	2	12.10	12.10	0	3,658	0.00%
2018/05/08	10	12.25	0	0.00	12.30	10	3,613	0.28%
2018/05/07	5	12.25	0	0.00	12.25	5	3,605	0.14%
2018/05/03	2	12.70	1	12.70	12.50	1	3,592	0.03%
2018/04/26	0	0.00	3	12.20	12.00	-3	3,583	-0.08%
2018/04/25	3	12.30	0	0.00	12.35	3	3,550	0.08%
2018/04/23	3	12.90	3	12.65	12.65	0	3,503	0.00%
2018/02/26	0	0.00	30	13.80	13.50	-30	3,906	-0.77%
2018/02/09	0	0.00	2	12.15	12.35	-2	3,686	-0.05%
2018/02/08	0	0.00	2	12.50	12.50	-2	3,652	-0.05%
2018/02/06	5	13.10	0	0.00	12.55	5	3,803	0.13%
2018/01/29	5	13.85	0	0.00	13.85	5	4,050	0.12%
2018/01/22	1	14.25	0	0.00	14.20	1	4,255	0.02%
2018/01/15	0	0.00	5	14.45	14.25	-5	4,994	-0.10%
2018/01/12	5	14.15	0	0.00	14.15	5	5,133	0.10%