興采 (4433)-康和-延平券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.70
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	29.50	0	0.00	29.45	0.1	48	0.10%
2024/05/20	0.1	29.50	0	0.00	29.30	0.1	48	0.10%
2024/05/17	0.1	29.53	0	0.00	29.35	0.1	48	0.21%
2023/12/19	0	0.00	1	32.90	32.75	-1	83	-1.20%
2023/12/12	1	34.10	0	0.00	33.60	1	66	1.50%
2023/05/11	0	33.97	0	0.00	33.45	0	438	0.01%
2023/03/30	0.2	33.10	0	0.00	33.00	0.2	278	0.07%
2022/05/17	0	0.00	0.2	28.50	28.45	-0.2	112	-0.16%
2021/10/13	0	0.00	20	31.50	31.55	-20	76	-26.16%
2021/08/11	7	33.20	0	0.00	33.20	7	163	4.29%
2021/05/24	3	42.30	3	38.95	39.20	0	287	0.00%
2021/05/10	1	37.70	0	0.00	37.10	1	230	0.43%
2021/04/26	0	0.00	3	40.50	40.95	-3	224	-1.34%
2021/03/30	2	40.40	0	0.00	40.40	2	216	0.92%
2021/03/23	4	40.40	0	0.00	40.25	4	215	1.86%
2021/03/22	0	0.00	5	40.35	40.35	-5	212	-2.35%
2021/03/17	1	41.45	5	41.46	41.40	-4	208	-1.92%
2021/03/16	0	0.00	1	45.65	45.60	-1	180	-0.55%
2021/03/11	0	0.00	1	43.35	43.35	-1	166	-0.60%
2021/01/14	4	41.40	0	0.00	41.30	4	234	1.71%
2020/12/23	2	42.50	0	0.00	42.65	2	298	0.67%
2020/12/09	1	42.45	0	0.00	42.45	1	325	0.31%
2020/12/04	2	43.65	0	0.00	43.55	2	345	0.58%
2020/11/19	1	44.65	0	0.00	44.75	1	425	0.24%
2020/11/18	1	44.85	1	45.30	45.10	0	430	0.00%
2020/11/17	2	45.23	0	0.00	45.30	2	438	0.46%
2020/11/16	0	0.00	2	45.85	45.85	-2	452	-0.44%
2020/11/12	2	44.05	0	0.00	43.90	2	507	0.39%
2020/11/11	2	43.70	0	0.00	43.85	2	548	0.36%
2020/11/10	2	45.60	0	0.00	45.00	2	558	0.36%
2020/11/06	0	0.00	1	44.90	44.90	-1	623	-0.16%
2020/10/28	5	44.30	0	0.00	44.45	5	770	0.65%
2020/10/20	0	0.00	2.5	47.65	47.65	-2.5	771	-0.33%
2020/10/16	0	0.00	2	46.88	46.75	-2	773	-0.26%
2020/10/13	2	45.10	2	46.05	46.05	0	768	0.00%
2020/10/07	0	0.00	12	46.40	46.75	-12	880	-1.36%
2020/09/24	1	43.10	0	0.00	42.75	1	894	0.11%
2020/09/18	1	46.55	1	47.05	46.60	0	890	0.00%
2020/09/11	2	46.58	2	47.50	45.50	0	926	0.00%
2020/09/10	1	47.00	2	47.40	46.75	-1	921	-0.11%
2020/09/09	1	46.70	1	47.00	47.00	0	916	0.00%
2020/09/02	1	48.05	0	0.00	48.05	1	877	0.11%
2020/09/01	1	47.30	1	48.45	48.60	0	869	0.00%
2020/08/31	5	48.20	5.4	49.10	48.45	-0.4	866	-0.05%
2020/08/28	0	0.00	1	47.40	46.50	-1	844	-0.12%
2020/08/26	1	46.85	5	47.45	46.95	-4	833	-0.48%
2020/08/25	0	0.00	5.5	46.99	47.00	-5.5	830	-0.66%
2020/08/24	1	46.30	6	47.44	46.20	-5	822	-0.61%
2020/08/21	0	0.00	1.9	46.85	47.05	-1.9	816	-0.24%
2020/08/19	2	48.13	1	48.80	48.00	1	799	0.13%
2020/08/18	0	0.00	1	49.00	48.80	-1	787	-0.13%
2020/08/13	1	46.05	0	0.00	45.60	1	671	0.15%
2020/08/12	3	44.75	0	0.00	44.75	3	597	0.50%
2020/08/11	0	0.00	1	41.80	40.70	-1	591	-0.17%
2020/08/10	1	43.10	12	47.84	42.75	-11	573	-1.92%
2020/08/07	0	0.00	14	46.46	47.50	-14	524	-2.67%
2020/08/06	0	0.00	3	44.85	43.95	-3	491	-0.61%
2020/07/30	0	0.00	1	40.00	40.00	-1	442	-0.23%
2020/07/14	0	0.00	2	44.43	42.40	-2	362	-0.55%
2020/06/11	1	32.55	0	0.00	32.00	1	193	0.52%
2020/05/27	0	0.00	4	34.50	33.85	-4	192	-2.07%
2020/05/26	0	0.00	5	34.42	34.00	-5	190	-2.62%
2020/05/15	2	30.10	0	0.00	29.95	2	180	1.11%
2020/05/06	0	0.00	19	33.50	33.20	-19	175	-10.83%
2020/04/27	0	0.00	1	32.40	31.40	-1	179	-0.56%
2020/04/21	1	30.55	0	0.00	30.55	1	168	0.59%
2020/03/27	0	0.00	2	25.45	25.40	-2	137	-1.45%
2020/03/26	0	0.00	27	26.69	26.60	-27	131	-20.47%
2020/03/10	2	28.10	2	28.35	29.05	0	119	0.00%
2020/01/31	0	0.00	10.4	31.91	31.30	-10.4	159	-6.54%
2020/01/15	1	34.80	0	0.00	34.50	1	244	0.41%
2020/01/14	1	34.70	1	35.35	35.15	0	245	0.00%
2019/12/23	1	37.20	0	0.00	36.80	1	280	0.36%
2019/12/20	1	37.05	0	0.00	37.05	1	285	0.35%
2019/12/06	1	37.15	0	0.00	37.40	1	288	0.35%
2019/10/29	1	39.90	0	0.00	39.90	1	519	0.19%
2019/10/28	1	42.00	0	0.00	42.00	1	515	0.19%
2019/10/23	8	37.20	0	0.00	37.05	8	470	1.70%
2019/10/15	8	36.81	0	0.00	36.05	8	737	1.08%
2019/10/14	7	37.30	0	0.00	37.00	7	739	0.95%
2019/09/03	1	38.10	0	0.00	38.50	1	723	0.14%
2019/08/27	2	37.40	0	0.00	37.40	2	731	0.27%
2019/07/18	1	51.00	0	0.00	52.00	1	494	0.20%
2019/07/17	1	46.75	0	0.00	48.05	1	440	0.23%
2019/07/05	5	33.80	0	0.00	33.95	5	338	1.48%
2019/07/04	5	33.28	0	0.00	33.45	5	349	1.43%
2019/06/28	30	33.76	0	0.00	33.25	30	419	7.16%
2019/06/27	8	34.71	0	0.00	34.50	8	452	1.77%
2019/06/26	8	34.98	0	0.00	34.75	8	458	1.75%
2019/06/25	5	35.24	0	0.00	35.20	5	476	1.05%
2019/06/24	1	35.30	0	0.00	35.45	1	477	0.21%
2019/06/20	4	34.88	0	0.00	34.90	4	474	0.84%
2019/06/19	4	35.03	0	0.00	35.00	4	479	0.83%
2019/06/18	4	34.93	0	0.00	34.95	4	480	0.83%
2019/06/17	2	35.20	0	0.00	35.20	2	478	0.42%
2019/06/13	2	34.70	0	0.00	35.00	2	479	0.42%
2019/06/12	6	35.40	0	0.00	35.00	6	476	1.26%
2019/05/23	0	0.00	1	33.30	33.20	-1	426	-0.23%
2019/05/22	0	0.00	2	34.20	33.85	-2	424	-0.47%
2019/05/21	0	0.00	8	33.59	34.00	-8	420	-1.90%
2019/05/17	10	33.33	6	33.70	33.20	4	417	0.96%
2019/05/13	6	32.80	0	0.00	32.20	6	411	1.46%
2019/04/10	1	50.00	0	0.00	49.50	1	219	0.45%