強生 (4747)-康和-延平券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.3	72.48	0	0.00	73.00	0.3	206	0.15%
2024/05/27	0	70.40	0	0.00	70.00	0	302	0.00%
2024/05/17	0	0.00	1	71.00	72.00	-1	318	-0.31%
2024/05/16	0	0.00	0	71.30	70.50	0	329	0.00%
2024/05/15	0	71.20	0	0.00	70.90	0	339	0.00%
2024/05/10	0	72.00	0	0.00	71.90	0	356	0.00%
2024/04/29	8	74.61	0	0.00	74.60	8	362	2.21%
2024/04/22	3	69.07	0	0.00	69.90	3	419	0.72%
2024/04/18	1	64.80	0	0.00	65.00	1	414	0.25%
2024/04/17	0	66.70	0	0.00	67.30	0	420	0.00%
2024/04/16	0	64.90	0	0.00	65.10	0	421	0.00%
2024/04/15	0	0.00	1	66.50	66.50	-1	418	-0.24%
2024/04/11	0	68.90	0	0.00	68.10	0	417	0.00%
2024/04/09	0	70.00	0	0.00	69.60	0	410	0.00%
2024/04/01	0	71.40	0	0.00	71.10	0	387	0.00%
2024/03/27	0	72.70	0	0.00	71.60	0	382	0.01%
2024/03/19	0	72.10	0	0.00	71.70	0	385	0.00%
2024/03/15	0	73.20	0	0.00	71.90	0	374	0.00%
2024/03/12	0	78.70	0	0.00	76.10	0	335	0.00%
2024/03/11	0	77.69	0	0.00	80.10	0	321	0.00%
2024/03/07	0	82.10	0	0.00	82.00	0	307	0.00%
2024/03/06	0	83.38	0	0.00	83.20	0	311	0.00%
2024/02/29	0	83.80	0	0.00	83.30	0	326	0.00%
2024/02/19	0	84.20	0	0.00	84.00	0	299	0.00%
2024/01/29	0	0.00	10	88.52	89.00	-10	278	-3.59%
2023/12/18	0	85.30	0	0.00	85.70	0	231	0.00%
2023/11/24	0	87.00	0	0.00	86.60	0	242	0.00%
2023/10/19	1	85.50	0	0.00	85.70	1	483	0.21%
2023/10/18	0	0.00	1	89.40	87.00	-1	565	-0.18%
2023/10/02	1	94.80	0	0.00	95.50	1	811	0.12%
2023/09/18	0	0.00	0	98.10	98.60	0	1,148	0.00%
2023/08/28	0	0.00	2	92.15	92.70	-2	1,532	-0.13%
2023/08/18	2	100.00	1	100.50	98.80	1	1,634	0.06%
2023/08/17	0	0.00	1	103.00	102.50	-1	1,629	-0.06%
2023/08/15	2	101.25	1	101.00	100.50	1	1,626	0.06%
2023/08/14	3	100.50	3	101.00	100.50	0	1,628	0.00%
2023/08/11	1	99.80	1	100.50	102.00	0	1,626	0.00%
2023/08/08	0	0.00	3	102.50	103.00	-3	1,589	-0.19%
2023/08/07	2	97.85	0	0.00	97.80	2	1,588	0.13%
2023/08/04	5	100.20	4	100.75	100.00	1	1,587	0.06%
2023/08/02	0	0.00	0.3	97.20	97.70	-0.3	1,583	-0.02%
2023/08/01	2	98.05	2	97.90	98.60	0	1,573	0.00%
2023/07/28	0	0.00	3	103.17	104.50	-3	1,625	-0.18%
2023/07/27	2	106.50	0	0.00	105.50	2	1,638	0.12%
2023/07/25	2	109.00	0	0.00	109.00	2	1,675	0.12%
2023/07/21	15	112.43	0	0.00	108.00	15	1,647	0.91%
2023/07/20	1	110.50	4	115.38	118.00	-3	1,573	-0.19%
2023/07/14	2	112.00	0	0.00	111.50	2	1,648	0.12%
2023/07/13	1	110.50	2	113.50	111.50	-1	1,641	-0.06%
2023/07/11	3	109.67	0	0.00	112.00	3	1,656	0.18%
2023/07/07	0	0.00	1	113.00	112.00	-1	1,693	-0.06%
2023/07/06	3	109.00	0	0.00	109.50	3	1,666	0.18%
2023/07/04	2	110.25	2	109.50	106.50	0	1,623	0.00%
2023/07/03	2	111.75	1	113.50	112.50	1	1,608	0.06%
2023/06/30	5	109.20	5	109.40	113.50	0	1,583	0.00%
2023/06/29	6	109.08	6	110.00	108.00	0	1,558	0.00%
2023/06/28	3	112.50	3	106.50	106.50	0	1,524	0.00%
2023/06/27	1	106.00	1	110.00	110.50	0	1,451	0.00%
2023/06/26	0	0.00	1	107.50	110.50	-1	1,364	-0.07%
2023/06/21	1	104.00	0	0.00	100.50	1	1,320	0.08%
2023/06/12	0	0.00	1	79.00	77.20	-1	1,128	-0.09%
2023/06/09	5	83.40	5	86.40	86.40	0	1,119	0.00%
2023/06/08	0	0.00	4	86.93	89.00	-4	1,101	-0.36%
2023/06/07	2	87.15	0	0.00	84.40	2	1,097	0.18%
2023/06/05	1	78.90	9	79.93	81.40	-8	1,075	-0.74%
2023/06/02	9	75.00	0.1	73.70	75.00	9	1,060	0.84%
2023/05/31	0	0.00	0.1	67.61	67.90	-0.1	1,212	0.00%
2023/05/11	0	0.00	2	59.60	56.30	-2	1,618	-0.12%
2023/05/10	2	61.70	0	0.00	61.70	2	1,655	0.12%
2023/05/05	0	0.00	2	65.40	61.50	-2	1,945	-0.10%
2023/05/04	3	63.47	0	63.50	63.60	3	1,908	0.16%
2023/05/03	1	61.60	0	0.00	60.40	1	1,860	0.05%
2023/04/19	0	0.00	1	61.00	60.20	-1	1,935	-0.05%
2023/04/13	0	0.00	22	59.80	58.40	-22	1,873	-1.17%
2023/04/12	0	0.00	2	56.50	56.50	-2	1,817	-0.11%
2023/03/28	1.1	52.60	0	0.00	51.50	1.1	2,316	0.05%
2023/03/27	1	53.90	0	0.00	53.70	1	2,353	0.04%
2023/03/14	0	0.00	10	55.70	55.70	-10	2,467	-0.41%
2023/03/13	2	57.40	0	0.00	56.30	2	2,452	0.08%
2023/03/10	11	58.32	0	0.00	57.10	11	2,436	0.45%
2023/03/08	20	60.58	0	0.00	59.00	20	2,405	0.83%
2023/03/03	0	0.00	0	69.10	60.60	0	2,327	0.00%
2023/03/02	0	0.00	10.1	59.67	62.90	-10.1	2,159	-0.47%
2023/03/01	5	57.50	5	58.90	57.20	0	2,086	0.00%
2023/02/22	12	56.58	2	57.30	56.20	10	2,007	0.50%
2023/02/09	1	60.50	1	61.00	56.60	0	1,690	0.00%
2023/02/07	2	57.90	2	58.00	57.80	0	1,507	0.00%
2023/02/06	0	0.00	5	53.60	54.30	-5	1,323	-0.38%
2023/02/03	6	48.46	7	49.75	49.45	-1	1,259	-0.08%
2023/02/02	0	0.00	1	45.80	45.30	-1	1,184	-0.08%
2023/01/16	10	46.50	5	47.95	47.10	5	1,078	0.46%
2023/01/13	8	46.57	7	47.39	46.35	1	1,038	0.10%
2022/12/29	0.1	52.90	0	0.00	54.00	0.1	774	0.01%
2022/12/27	1	55.00	3	59.00	59.00	-2	742	-0.27%
2022/12/26	4	59.88	1	60.00	60.70	3	703	0.43%
2022/12/23	2	55.20	2	51.50	55.20	0	606	0.00%
2022/12/22	2	53.70	2	52.10	50.20	0	474	0.00%
2020/07/03	0	0.00	5	41.02	41.50	-5	278	-1.79%
2020/06/17	5	44.16	0	0.00	43.30	5	329	1.52%
2020/06/10	0	0.00	1	43.75	43.90	-1	313	-0.32%
2020/05/21	1	43.00	0	0.00	42.65	1	297	0.34%
2020/05/15	0	0.00	8	41.50	41.70	-8	284	-2.81%
2020/05/08	2	46.50	0	0.00	45.10	2	269	0.74%
2020/05/06	3	47.78	0	0.00	46.40	3	257	1.17%
2020/05/04	3	46.83	0	0.00	46.05	3	227	1.32%
2020/04/08	0	0.00	3	46.80	46.90	-3	107	-2.79%
2020/03/30	3	51.60	0	0.00	52.70	3	56	5.31%
2019/03/07	0	0.00	1	42.35	42.45	-1	19	-5.19%
2018/06/14	0	0.00	2	40.20	40.15	-2	46	-4.30%
2018/06/11	0	0.00	1	42.15	42.25	-1	44	-2.24%
2018/04/23	0	0.00	10	41.23	41.90	-10	40	-24.73%
2018/04/10	0	0.00	5	44.98	44.80	-5	38	-12.95%
2018/03/30	7	43.89	0	0.00	44.60	7	31	22.27%
2018/03/29	0	0.00	5	46.10	45.50	-5	27	-18.45%
2018/03/27	8	42.17	0	0.00	41.75	8	20	39.90%
2018/03/08	0	0.00	2	38.85	38.80	-2	23	-8.68%
2018/03/06	0	0.00	2	38.80	38.50	-2	24	-8.25%
2018/02/27	0	0.00	7	38.33	38.40	-7	24	-28.53%
2018/02/06	6	37.80	0	0.00	37.70	6	26	22.59%
2018/01/26	2	41.00	0	0.00	41.10	2	25	7.74%
2018/01/15	3	39.70	0	0.00	39.70	3	24	12.15%