緯軟 (4953)-康和-延平券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.5
漲跌
▼0.5
漲幅
-0.37%
成交量
355張
產業
上櫃資訊服務類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	134.50	0	0.00	134.50	0	709	0.00%
2024/06/03	0	135.00	0	0.00	134.50	0	1,014	0.00%
2024/05/31	0	134.00	0	0.00	134.00	0	1,045	0.00%
2024/05/30	0.1	134.83	0	0.00	133.50	0.1	1,070	0.01%
2024/05/29	0.1	136.20	0	0.00	136.00	0.1	1,086	0.00%
2024/05/28	0	136.33	0	0.00	136.50	0	1,102	0.00%
2024/05/27	0	135.00	0	0.00	135.50	0	1,108	0.00%
2024/05/24	0	133.00	0	0.00	134.00	0	1,145	0.00%
2024/05/22	0	133.25	0	0.00	134.00	0	1,269	0.00%
2024/05/21	0	132.75	0	0.00	132.50	0	1,331	0.00%
2024/05/20	0	133.50	0	0.00	132.50	0	1,392	0.00%
2024/05/17	0	134.50	0	0.00	133.50	0	1,553	0.00%
2024/05/15	0.1	134.90	0	0.00	134.00	0.1	1,589	0.00%
2024/05/14	0	134.00	0	0.00	135.00	0	1,634	0.00%
2024/05/08	3	142.83	1	144.00	141.00	2	1,660	0.12%
2024/04/29	0	138.00	1	139.00	138.50	-1	1,731	-0.06%
2024/04/26	1	138.00	0	0.00	135.50	1	1,793	0.06%
2024/04/16	0	0.00	1	133.00	135.00	-1	1,974	-0.05%
2024/04/09	1	146.00	0	0.00	145.50	1	1,953	0.05%
2024/04/02	0	0.00	2	144.00	144.00	-2	1,987	-0.10%
2024/03/27	2	143.00	0	0.00	144.00	2	1,989	0.10%
2024/03/26	0.1	144.00	0	0.00	142.00	0.1	1,994	0.01%
2024/03/25	2	147.50	1	149.00	146.50	1	1,986	0.05%
2024/03/22	2	152.25	1	155.00	150.00	1	1,999	0.05%
2024/03/19	4	152.38	3	152.67	152.50	1	1,913	0.05%
2024/03/18	0	150.00	0	0.00	152.00	0	1,900	0.00%
2024/03/15	1	149.00	0	0.00	150.50	1	1,887	0.05%
2024/03/14	0	0.00	1	150.00	147.50	-1	1,889	-0.05%
2024/03/12	0	0.00	2	151.00	149.00	-2	1,955	-0.10%
2024/03/07	1	143.00	0	0.00	141.00	1	2,088	0.05%
2024/03/04	1	147.00	0	0.00	145.50	1	2,015	0.05%
2024/02/27	0	0.00	2	146.75	144.00	-2	2,015	-0.10%
2024/02/26	1	150.00	0	0.00	147.50	1	2,026	0.05%
2024/02/23	2	156.75	3	156.17	152.00	-1	2,040	-0.05%
2024/02/22	1	149.50	11	151.36	150.00	-10	1,964	-0.51%
2024/02/21	0	0.00	2	148.75	148.00	-2	1,908	-0.10%
2024/02/20	22	148.64	19	148.53	149.50	3	1,848	0.16%
2024/02/15	0	0.00	2.2	138.79	142.00	-2.2	1,681	-0.13%
2024/01/23	6	139.00	0	0.00	138.50	6	1,689	0.36%
2024/01/22	4.2	143.11	1	142.00	142.50	3.2	1,662	0.19%
2024/01/19	2	143.00	3	141.50	141.50	-1	1,599	-0.06%
2024/01/18	2	136.50	0	0.00	136.50	2	1,507	0.13%
2024/01/16	2	137.00	1	137.00	135.50	1	1,479	0.07%
2024/01/09	0	0.00	1	135.00	134.00	-1	1,447	-0.07%
2023/12/28	0	0.00	1.2	134.28	130.50	-1.2	1,545	-0.08%
2023/12/26	1	138.00	0.2	137.50	138.50	0.8	1,563	0.05%
2023/12/20	0.2	138.00	0	0.00	137.50	0.2	1,557	0.01%
2023/12/15	0	0.00	0.2	135.00	135.00	-0.2	1,524	-0.01%
2023/12/14	1	138.50	2	138.25	138.00	-1	1,516	-0.07%
2023/12/12	0	0.00	1	137.00	139.00	-1	1,504	-0.07%
2023/12/11	1	137.50	0	0.00	137.50	1	1,528	0.07%
2023/12/08	1	146.00	1	144.00	142.50	0	1,534	0.00%
2023/12/05	0	0.00	10	130.50	135.50	-10	1,469	-0.68%
2023/12/04	12	133.67	3	132.67	132.50	9	1,423	0.63%
2023/12/01	1	127.50	2	128.00	127.50	-1	1,365	-0.07%
2023/11/29	2	127.00	2	125.75	126.50	0	1,359	0.00%
2023/11/27	1	123.50	1	123.50	123.50	0	1,349	0.00%
2023/11/22	0	0.00	1	123.00	129.00	-1	1,296	-0.08%
2023/11/21	1.2	122.50	0	0.00	122.50	1.2	1,259	0.10%
2023/11/20	0.2	120.00	0	0.00	121.50	0.2	1,267	0.01%
2023/11/10	1	122.00	1	121.00	121.00	0	1,436	0.00%
2023/11/09	0	0.00	10	122.50	122.00	-10	1,460	-0.68%
2023/11/08	21	121.83	11	121.41	121.50	10	1,460	0.68%
2023/10/30	0	0.00	1	115.50	115.00	-1	1,771	-0.06%
2023/10/27	1	115.00	0	0.00	114.50	1	1,838	0.05%
2023/10/26	1	114.50	0	0.00	114.50	1	1,986	0.05%
2023/10/06	0	0.00	1	125.00	124.50	-1	3,738	-0.03%
2023/09/27	1	114.50	0	0.00	117.50	1	3,760	0.03%
2023/09/18	1	120.00	0	0.00	120.00	1	3,753	0.03%
2023/09/13	0	0.00	1	125.00	122.00	-1	3,690	-0.03%
2023/09/11	9	119.78	0	0.00	117.00	9	3,640	0.25%
2023/08/22	0	0.00	1	120.50	119.00	-1	3,609	-0.03%
2023/08/21	1	119.00	0	0.00	118.00	1	3,606	0.03%
2023/08/17	30	126.83	35	126.79	127.50	-5	3,536	-0.14%
2023/08/16	5	123.00	0	0.00	123.00	5	3,477	0.14%
2023/08/14	0	0.00	1	123.00	122.00	-1	3,479	-0.03%
2023/08/11	0	0.00	1	127.00	127.00	-1	3,462	-0.03%
2023/08/04	5	142.50	5	142.50	142.50	0	3,286	0.00%
2023/07/31	1.1	156.93	2	158.25	157.00	-0.9	3,177	-0.03%
2023/07/27	6	165.75	5	172.00	166.00	1	3,134	0.03%
2023/07/26	9	168.94	9	167.33	168.00	0	3,010	0.00%
2023/07/25	6	164.33	7	162.57	162.00	-1	2,787	-0.04%
2023/07/24	3	150.50	2	151.25	155.00	1	2,514	0.04%
2023/07/21	4	141.63	2	140.25	141.00	2	2,342	0.09%
2023/07/19	0	0.00	1	126.50	126.00	-1	1,871	-0.05%
2023/07/18	1	127.00	0	0.00	127.00	1	1,893	0.05%
2023/07/13	10	128.50	10	129.00	126.50	0	1,928	0.00%
2023/07/12	10	122.50	25	118.90	121.00	-15	1,891	-0.79%
2023/07/11	15	114.87	0	0.00	116.50	15	1,850	0.81%
2023/07/07	16	112.00	16	115.16	113.00	0	1,853	0.00%
2023/06/20	0	0.00	6	113.50	113.00	-6	2,345	-0.26%
2023/06/19	6	113.00	0	0.00	114.50	6	2,417	0.25%
2023/06/06	0	0.00	6	119.50	118.50	-6	2,790	-0.21%
2023/06/05	6	123.00	0	0.00	124.50	6	2,800	0.21%
2023/06/02	8	121.00	8	121.00	119.50	0	2,844	0.00%
2023/05/18	4	122.50	4	121.00	120.50	0	3,038	0.00%
2023/05/09	0	0.00	10	124.50	122.50	-10	3,004	-0.33%
2023/05/08	4	126.50	1	128.00	125.50	3	2,973	0.10%
2023/05/05	6	125.00	1	126.00	125.00	5	2,947	0.17%
2023/05/04	1	127.50	11	132.59	125.50	-10	2,915	-0.34%
2023/05/03	10	130.00	0	0.00	130.00	10	2,766	0.36%
2023/05/02	1	126.00	0	0.00	125.00	1	2,710	0.04%
2023/04/28	1	117.50	0	0.00	122.50	1	2,662	0.04%
2023/04/26	8	117.50	8	117.50	115.50	0	2,611	0.00%
2023/04/21	0	0.00	4	114.00	114.50	-4	2,545	-0.16%
2023/04/19	0	0.00	1	126.00	126.00	-1	2,416	-0.04%
2023/04/17	4	121.50	0	0.00	126.00	4	2,281	0.18%
2023/03/31	1	121.50	1	120.00	117.00	0	1,895	0.00%
2023/03/29	0	0.00	5	118.00	116.00	-5	1,777	-0.28%
2023/03/27	1	122.50	0	0.00	116.50	1	1,714	0.06%
2023/03/24	10	124.00	11	124.23	120.00	-1	1,665	-0.06%
2023/03/21	1	115.00	0	0.00	115.00	1	1,374	0.07%
2023/03/20	6	116.17	2	117.00	115.00	4	1,271	0.31%
2023/03/17	4	111.13	3	110.50	111.50	1	1,152	0.09%
2023/03/03	1	112.00	1	114.00	114.00	0	773	0.00%
2022/05/11	0	84.30	0	0.00	83.50	0	311	0.00%
2022/04/12	1	100.00	1	96.60	96.70	0	311	0.00%
2022/03/07	0	86.90	0	0.00	86.50	0	222	0.00%
2022/03/04	0	87.90	0	0.00	87.90	0	221	0.00%
2022/02/16	0	88.50	0	0.00	88.40	0	217	0.00%
2021/06/04	0	0.00	1	94.80	95.00	-1	1,092	-0.09%
2021/05/26	0	0.00	1	94.50	94.40	-1	1,145	-0.09%
2021/05/13	1	91.70	1	92.40	92.60	0	1,157	0.00%
2021/05/04	0	0.00	3	98.80	98.00	-3	1,122	-0.27%
2021/04/22	0	0.00	1	102.00	102.00	-1	1,126	-0.09%
2021/04/21	0	0.00	1	105.00	106.00	-1	1,118	-0.09%
2021/04/20	1	104.00	0	0.00	105.50	1	1,116	0.09%
2021/04/16	1	104.00	0	0.00	103.00	1	1,118	0.09%
2021/04/13	1	106.50	0	0.00	104.50	1	1,094	0.09%
2021/04/09	3	108.50	0	0.00	108.50	3	1,072	0.28%
2021/04/08	4	113.75	2	114.50	112.00	2	1,056	0.19%
2021/04/07	1	108.50	1	109.00	109.00	0	998	0.00%
2021/03/31	1	108.50	1	108.00	108.00	0	992	0.00%
2021/03/24	0	0.00	7	104.50	104.50	-7	993	-0.70%
2021/03/18	1	108.00	1	106.00	105.50	0	1,034	0.00%
2021/03/16	9	111.28	2	114.50	111.50	7	979	0.71%
2021/03/12	1	102.50	1	103.50	106.50	0	741	0.00%
2020/12/17	1	102.50	1	103.00	100.50	0	683	0.00%
2020/11/10	0	0.00	3	92.07	90.60	-3	1,813	-0.17%
2020/11/09	1	86.80	0	0.00	88.10	1	1,853	0.05%
2020/11/06	1	86.00	0	0.00	86.50	1	1,898	0.05%
2020/11/04	1	84.60	0	0.00	86.40	1	1,899	0.05%
2020/10/15	0	0.00	1	89.30	89.30	-1	1,907	-0.05%
2020/09/22	1	88.50	1	89.20	89.20	0	1,950	0.00%
2020/09/16	0	0.00	1	92.20	92.20	-1	1,936	-0.05%
2020/09/08	1	100.00	0	0.00	97.70	1	1,843	0.05%
2020/09/04	1	110.50	0	0.00	108.50	1	1,679	0.06%
2020/09/03	1	109.00	1	110.50	110.50	0	1,561	0.00%
2020/08/25	2	101.25	2	102.00	102.50	0	1,532	0.00%
2020/08/24	2	97.35	3	97.93	100.00	-1	1,456	-0.07%
2020/08/19	3	93.00	2	94.30	93.10	1	1,275	0.08%
2020/08/13	1	88.00	2	88.10	86.60	-1	1,080	-0.09%
2020/07/10	0	0.00	1	89.20	85.90	-1	1,216	-0.08%
2020/07/09	0	0.00	1	89.60	89.00	-1	1,228	-0.08%
2020/06/30	0	0.00	1	83.60	87.30	-1	1,228	-0.08%
2020/06/29	1	82.10	1	82.80	82.40	0	1,217	0.00%
2020/06/23	2	86.90	0	0.00	85.30	2	1,221	0.16%
2020/06/11	1	89.60	1	91.60	89.60	0	1,228	0.00%
2020/06/09	0	0.00	1	95.20	96.90	-1	1,222	-0.08%
2020/06/05	0	0.00	8	91.50	91.80	-8	1,122	-0.71%
2020/06/04	2	89.40	2	89.80	90.10	0	1,097	0.00%
2020/06/02	0	0.00	6	79.20	79.30	-6	941	-0.64%
2020/06/01	7	81.69	1	78.10	80.00	6	930	0.64%
2020/05/18	0	0.00	1	72.20	72.20	-1	912	-0.11%
2020/05/11	0	0.00	4	77.65	77.50	-4	932	-0.43%
2020/05/08	0	0.00	1	78.40	78.10	-1	928	-0.11%
2020/05/07	0	0.00	1	77.40	78.00	-1	924	-0.11%
2020/04/17	3	75.87	0	0.00	74.80	3	977	0.31%
2020/04/16	3	75.77	0	0.00	75.90	3	937	0.32%
2020/04/09	0	0.00	1	71.20	70.80	-1	918	-0.11%
2020/03/24	1	58.80	0	0.00	59.50	1	941	0.11%
2020/03/12	4	72.60	1	73.40	72.60	3	918	0.33%
2020/03/11	0	0.00	1	80.50	80.60	-1	891	-0.11%
2020/03/06	3	86.23	0	0.00	85.70	3	879	0.34%
2020/03/03	2	88.15	0	0.00	86.80	2	868	0.23%
2020/02/25	6	88.48	0	0.00	88.70	6	863	0.70%
2020/02/24	0	0.00	2	89.00	88.80	-2	871	-0.23%
2020/02/21	0	0.00	3	90.53	90.60	-3	887	-0.34%
2020/02/18	2	92.00	0	0.00	92.00	2	910	0.22%
2020/02/10	0	0.00	1	87.20	90.10	-1	967	-0.10%
2020/02/06	0	0.00	2	91.00	90.90	-2	964	-0.21%
2020/02/03	1	83.70	0	0.00	84.90	1	991	0.10%
2020/01/08	0	0.00	1	105.00	104.00	-1	979	-0.10%
2020/01/03	0	0.00	6	110.50	110.50	-6	1,057	-0.57%
2019/12/05	2	104.50	0	0.00	104.50	2	1,693	0.12%
2019/12/02	1	103.00	0	0.00	104.00	1	1,759	0.06%
2019/11/21	1	103.00	0	0.00	104.00	1	2,009	0.05%
2019/11/20	1	103.00	0	0.00	102.50	1	2,142	0.05%
2019/11/18	0	0.00	3	104.50	104.50	-3	2,371	-0.13%
2019/11/06	0	0.00	2	109.00	107.50	-2	2,698	-0.07%
2019/11/01	1	111.50	0	0.00	111.50	1	2,811	0.04%
2019/10/31	1	107.00	2	106.50	106.00	-1	2,798	-0.04%
2019/10/23	3	111.50	3	110.50	111.50	0	3,072	0.00%
2019/10/21	0	0.00	10	108.50	108.50	-10	3,123	-0.32%
2019/10/17	3	106.00	0	0.00	107.00	3	3,260	0.09%
2019/10/16	0	0.00	1	106.50	106.50	-1	3,324	-0.03%
2019/10/15	2	110.00	2	107.50	108.50	0	3,385	0.00%
2019/10/14	1	107.00	2	105.50	105.00	-1	3,458	-0.03%
2019/10/09	3	105.33	1	106.00	105.50	2	3,485	0.06%
2019/10/08	0	0.00	1	110.00	109.50	-1	3,525	-0.03%
2019/10/07	1	113.00	0	0.00	112.00	1	3,694	0.03%
2019/10/04	0	0.00	1	114.50	113.50	-1	3,818	-0.03%
2019/10/03	12	113.54	3	111.67	113.00	9	3,803	0.24%
2019/10/02	5	112.00	5	109.00	112.00	0	3,800	0.00%
2019/10/01	2	109.75	0	0.00	109.50	2	3,799	0.05%
2019/09/25	9	118.39	8	119.00	115.50	1	3,800	0.03%
2019/09/24	7	116.14	7	116.57	117.50	0	3,735	0.00%
2019/09/23	3	111.50	3	112.50	110.50	0	3,601	0.00%
2019/09/19	2	112.50	2	113.50	111.00	0	3,630	0.00%
2019/09/18	1	107.00	0	0.00	111.00	1	3,646	0.03%
2019/09/16	3	106.00	3	106.50	107.00	0	3,602	0.00%
2019/09/12	2	113.00	0	0.00	110.50	2	3,581	0.06%
2019/09/11	3	112.00	0	0.00	113.50	3	3,561	0.08%
2019/09/10	0.8	115.00	2	117.75	115.00	-1.2	3,537	-0.03%
2019/09/09	1	127.00	0	0.00	126.00	1	3,501	0.03%
2019/09/06	0	0.00	1	127.00	126.00	-1	3,473	-0.03%
2019/09/05	1.1	124.41	0	0.00	123.50	1.1	3,496	0.03%
2019/09/02	1	127.50	0	0.00	127.50	1	3,527	0.03%
2019/08/26	0	0.00	1	130.50	129.50	-1	3,513	-0.03%
2019/08/23	5	138.10	2	141.00	137.00	3	3,469	0.09%
2019/08/22	4	133.25	4	136.00	135.50	0	3,348	0.00%
2019/08/21	0	0.00	1	126.50	126.50	-1	3,151	-0.03%
2019/08/06	0	0.00	3	113.33	117.50	-3	3,102	-0.10%
2019/08/05	0	0.00	1	137.00	130.50	-1	3,103	-0.03%
2019/07/26	4	132.13	3	132.50	134.00	1	3,104	0.03%
2019/07/23	2	141.00	1	135.50	135.00	1	2,991	0.03%
2019/07/19	0	0.00	1	132.50	132.50	-1	2,876	-0.03%
2019/07/17	1	130.00	1	131.00	131.50	0	2,790	0.00%
2019/07/16	4	127.50	2	127.00	127.00	2	2,725	0.07%
2019/07/12	9	121.22	5	119.50	123.00	4	2,626	0.15%
2019/07/11	3	117.67	4	119.00	119.00	-1	2,619	-0.04%
2019/07/10	0	0.00	5	109.40	112.50	-5	2,454	-0.20%
2019/07/09	0	0.00	2	102.50	102.50	-2	2,349	-0.09%
2019/07/01	0	0.00	5	101.00	101.00	-5	2,807	-0.18%
2019/06/28	5	98.70	0	0.00	97.50	5	2,850	0.18%
2019/06/26	2	96.85	2	97.40	97.00	0	2,861	0.00%
2019/06/25	7	101.57	5	102.70	98.50	2	2,844	0.07%
2019/06/18	0	0.00	1	96.90	96.20	-1	3,006	-0.03%
2019/06/17	0	0.00	3	99.40	98.00	-3	3,095	-0.10%
2019/06/14	3	104.50	0	0.00	102.00	3	3,137	0.10%
2019/06/13	3	107.50	3	109.50	104.00	0	3,169	0.00%
2019/06/12	15	104.00	18	104.92	106.00	-3	3,188	-0.09%
2019/06/11	6	105.00	3	105.50	104.00	3	3,222	0.09%
2019/06/10	3	107.00	3	107.50	107.50	0	3,396	0.00%
2019/06/06	6	105.67	6	105.50	105.00	0	3,475	0.00%
2019/06/05	5	106.50	7	105.21	107.00	-2	3,542	-0.06%
2019/06/04	1	100.50	2	101.00	99.00	-1	3,524	-0.03%
2019/06/03	3	100.50	3	101.00	101.50	0	3,617	0.00%
2019/05/31	1	101.00	1	100.50	100.50	0	3,645	0.00%
2019/05/30	0	0.00	1	101.50	100.00	-1	3,742	-0.03%
2019/05/29	4	101.30	3	102.00	99.90	1	3,755	0.03%
2019/05/28	3	100.80	3	100.83	102.00	0	3,776	0.00%
2019/05/27	6	99.77	4	99.43	98.50	2	3,807	0.05%
2019/05/24	10	100.59	7	101.79	98.20	3	3,880	0.08%
2019/05/23	8	97.59	9	96.43	97.40	-1	4,004	-0.02%
2019/05/22	8	98.34	6	98.58	97.00	2	4,032	0.05%
2019/05/21	1	95.20	1	95.80	94.00	0	4,066	0.00%
2019/05/17	1	110.00	1	104.00	104.00	0	4,142	0.00%
2019/05/16	0	0.00	2	112.25	107.00	-2	4,177	-0.05%
2019/05/15	1	112.00	1	112.00	112.00	0	4,249	0.00%
2019/05/09	3	108.83	4	107.00	107.00	-1	4,439	-0.02%
2019/05/08	0	0.00	2	108.75	113.00	-2	4,439	-0.05%
2019/05/07	2	107.00	0	0.00	107.50	2	4,440	0.05%
2019/05/06	2	108.75	3	108.33	107.50	-1	4,495	-0.02%
2019/05/02	1	109.50	1	111.50	111.50	0	4,617	0.00%
2019/04/29	0	0.00	2	109.00	104.50	-2	4,650	-0.04%
2019/04/26	2	115.25	3	114.17	114.50	-1	4,756	-0.02%
2019/04/25	0	0.00	1	120.00	119.00	-1	4,800	-0.02%
2019/04/23	3	122.67	0	0.00	122.00	3	4,919	0.06%
2019/04/19	1	127.50	0	0.00	122.00	1	5,096	0.02%
2019/04/17	1	133.00	1	136.00	132.00	0	5,398	0.00%
2019/04/15	0	0.00	0	130.50	130.50	0	5,460	0.00%
2019/04/12	2	133.75	0	0.00	127.50	2	5,452	0.04%
2019/04/11	2	136.00	1	136.50	129.50	1	5,380	0.02%
2019/04/09	0	0.00	2	133.00	138.50	-2	5,165	-0.04%
2019/04/02	1	120.00	0	0.00	124.50	1	5,152	0.02%
2019/03/28	1	121.00	1	120.50	120.50	0	5,091	0.00%
2019/03/27	3	122.83	3	121.00	120.00	0	5,098	0.00%
2019/03/25	3	114.17	3	116.00	115.00	0	5,172	0.00%
2019/03/21	2	118.50	4	121.50	120.50	-2	5,120	-0.04%
2019/03/20	4	120.63	3	122.67	120.00	1	5,081	0.02%
2019/03/19	3	126.83	1	125.00	123.00	2	4,991	0.04%
2019/03/18	0	0.00	6	135.50	135.50	-6	4,908	-0.12%
2019/03/15	1	136.00	0	0.00	130.50	1	4,883	0.02%
2019/03/14	1	134.00	2	133.75	134.00	-1	4,844	-0.02%
2019/03/13	2	130.50	3	135.67	132.50	-1	4,825	-0.02%
2019/03/12	22	126.07	7.3	125.24	131.00	14.7	4,661	0.32%
2019/03/11	0	0.00	8.2	121.83	119.50	-8.2	4,658	-0.17%
2019/03/08	0	0.00	10	116.00	118.50	-10	4,579	-0.22%
2019/03/06	1	115.00	1	116.50	118.50	0	4,538	0.00%
2019/02/25	2	109.50	1	115.00	116.00	1	4,469	0.02%
2019/02/22	0	0.00	1	121.00	108.00	-1	4,381	-0.02%
2019/02/21	1	118.00	2	120.00	117.00	-1	4,169	-0.02%
2019/02/20	3	120.00	3	117.67	118.50	0	4,112	0.00%
2019/02/14	1	100.00	1	102.00	103.50	0	3,727	0.00%
2019/02/13	0	0.00	3	99.90	94.40	-3	3,634	-0.08%
2019/02/12	4	98.48	2	98.00	98.50	2	3,587	0.06%
2019/02/11	2	97.50	7	92.39	98.10	-5	3,532	-0.14%
2019/01/30	6	93.18	0	0.00	90.70	6	3,443	0.17%
2019/01/29	3	88.00	1	86.70	88.00	2	3,285	0.06%
2019/01/28	1	88.20	0	0.00	87.00	1	3,249	0.03%
2019/01/21	0	0.00	1	82.10	83.60	-1	2,972	-0.03%
2019/01/18	2	84.50	3	85.27	81.80	-1	2,936	-0.03%
2019/01/17	1	80.10	0	0.00	81.60	1	2,798	0.04%
2019/01/14	1	84.00	1	83.00	85.00	0	2,576	0.00%
2019/01/11	0	0.00	2	82.20	81.40	-2	2,461	-0.08%
2019/01/10	1	80.10	1	80.40	83.00	0	2,375	0.00%
2019/01/09	0	0.00	24.7	78.94	79.00	-24.7	2,224	-1.11%
2019/01/08	1	72.00	4	72.40	73.30	-3	2,038	-0.15%
2019/01/07	0	0.00	12	70.21	70.40	-12	1,933	-0.62%
2019/01/04	5	62.90	5	63.50	64.00	0	1,893	0.00%
2019/01/03	20	66.25	0	0.00	65.90	20	1,882	1.06%
2019/01/02	1	66.40	3.2	66.82	67.10	-2.2	1,904	-0.11%
2018/12/27	17	69.32	0	0.00	68.20	17	1,943	0.87%
2018/12/26	3	71.83	3	72.20	68.10	0	1,922	0.00%
2018/12/25	3	68.47	23	71.08	72.20	-20	1,883	-1.06%
2018/12/24	3	68.80	3	69.13	69.50	0	1,823	0.00%
2018/12/22	3	66.80	5	67.94	68.00	-2	1,811	-0.11%
2018/12/21	9.1	66.32	3	66.00	67.80	6.1	1,807	0.34%
2018/12/20	12	68.71	3	68.23	66.40	9	1,786	0.50%
2018/12/19	0	0.00	17	72.59	68.10	-17	1,766	-0.96%
2018/12/18	1	70.30	1	68.00	70.00	0	1,686	0.00%
2018/12/13	4	70.25	0	0.00	68.20	4	1,563	0.26%
2018/12/12	8	69.39	7	69.74	68.70	1	1,567	0.06%
2018/12/10	2	65.80	2	66.20	64.60	0	1,523	0.00%
2018/12/07	5	69.06	1	68.90	68.20	4	1,519	0.26%
2018/12/06	2	68.50	2	69.55	66.60	0	1,507	0.00%
2018/12/05	14	71.85	6	72.47	71.10	8	1,502	0.53%
2018/12/04	10	73.53	19	73.89	75.00	-9	1,495	-0.60%
2018/12/03	8	70.75	0	0.00	69.50	8	1,435	0.56%
2018/11/27	9	62.81	8	63.48	63.80	1	1,306	0.08%
2018/11/26	2	56.20	2	56.60	59.70	0	1,269	0.00%
2018/11/23	1	57.30	1	57.70	54.30	0	1,263	0.00%
2018/11/22	1	56.30	11	56.98	55.30	-10	1,296	-0.77%
2018/11/21	0	0.00	1	52.80	54.30	-1	1,334	-0.07%
2018/11/01	0	0.00	2	51.75	53.70	-2	2,133	-0.09%
2018/10/25	1	47.60	0	0.00	46.45	1	2,200	0.05%
2018/10/24	1	51.40	0	0.00	51.60	1	2,196	0.05%
2018/10/23	0	0.00	2	51.50	51.50	-2	2,196	-0.09%
2018/10/16	0	0.00	1	54.50	54.20	-1	2,186	-0.05%
2018/10/12	1	52.50	0	0.00	52.20	1	2,164	0.05%
2018/09/20	0	0.00	1	61.90	60.80	-1	1,872	-0.05%
2018/09/18	1	59.20	0	0.00	59.30	1	1,841	0.05%
2018/09/10	0	0.00	0	66.00	66.10	0	1,742	0.00%
2018/08/29	0	0.00	1	73.00	73.80	-1	1,505	-0.07%
2018/08/28	1	72.50	0	0.00	71.50	1	1,484	0.07%
2018/08/27	0	0.00	1	74.40	74.80	-1	1,436	-0.07%
2018/08/24	9	72.60	8	72.55	72.90	1	1,402	0.07%
2018/08/23	6	76.13	3	77.17	74.20	3	1,346	0.22%
2018/08/22	2	78.85	3	79.43	80.50	-1	1,283	-0.08%
2018/08/21	1	75.90	10	71.80	75.00	-9	1,193	-0.75%
2018/08/20	4	80.00	0	0.00	74.70	4	1,092	0.37%
2018/08/17	5	86.30	0	0.00	83.00	5	988	0.51%
2018/08/16	1	76.30	1	77.50	78.90	0	861	0.00%
2018/07/16	0	0.00	2	54.35	54.40	-2	471	-0.42%
2018/07/12	0.9	51.50	0	0.00	51.50	0.9	465	0.19%
2018/07/11	0	0.00	1	47.25	48.30	-1	465	-0.22%
2018/06/27	1	55.70	1	54.70	54.70	0	524	0.00%
2018/06/26	1	54.90	3	54.30	54.30	-2	526	-0.38%
2018/06/25	0	0.00	1	55.60	55.60	-1	523	-0.19%
2018/06/22	2	56.80	0	0.00	57.30	2	522	0.38%
2018/06/21	1	55.60	2	55.80	56.40	-1	516	-0.19%
2018/06/19	0	0.00	3	52.50	52.60	-3	503	-0.60%
2018/06/15	1	55.90	1	56.10	53.20	0	502	0.00%
2018/06/14	2	53.40	5.1	54.12	54.60	-3.1	496	-0.62%
2018/06/12	1	49.85	0	0.00	49.65	1	490	0.20%
2018/06/11	0	0.00	5	50.98	50.50	-5	487	-1.02%
2018/06/08	1	51.00	5	51.86	50.70	-4	487	-0.82%
2018/06/07	4	51.00	1	51.60	49.85	3	500	0.60%
2018/06/06	2	51.40	1	51.80	50.70	1	512	0.20%
2018/06/05	2	52.60	1	53.20	51.20	1	578	0.17%
2018/06/04	4	51.03	5	51.32	50.60	-1	588	-0.17%
2018/06/01	5	48.41	5	48.55	49.25	0	574	0.00%
2018/05/31	6	47.73	5	47.98	47.10	1	569	0.18%
2018/05/30	0	0.00	3	45.87	46.00	-3	556	-0.54%
2018/05/29	6	45.22	3	45.20	44.50	3	546	0.55%
2018/05/28	1	42.00	7	42.73	44.60	-6	530	-1.13%
2018/05/24	1	40.60	1	40.35	40.35	0	516	0.00%
2018/05/18	5	41.54	3	41.65	41.00	2	507	0.39%
2018/05/17	5	40.19	6	40.68	40.50	-1	503	-0.20%
2018/05/16	3	40.57	3	40.80	40.40	0	498	0.00%
2018/05/15	4	42.21	0	0.00	41.35	4	493	0.81%
2018/05/10	5	40.00	6	39.96	40.20	-1	464	-0.22%
2018/05/09	1	37.50	1	37.80	37.40	0	446	0.00%
2018/05/08	5	37.65	6	37.83	38.00	-1	440	-0.23%
2018/04/19	2	37.68	2	38.50	37.35	0	440	0.00%
2018/04/18	1	37.75	4	38.10	37.80	-3	440	-0.68%
2018/04/17	3	37.48	5	37.70	37.70	-2	435	-0.46%
2018/04/16	1	37.15	1	37.40	37.70	0	440	0.00%
2018/04/13	11	37.92	4	38.20	37.00	7	464	1.51%
2018/04/12	0	0.00	2	36.45	36.65	-2	457	-0.44%
2018/04/11	2	36.10	0	0.00	35.75	2	450	0.44%
2018/04/10	3	36.47	3	36.70	35.95	0	447	0.00%
2018/04/09	2	36.40	4	36.88	35.90	-2	441	-0.45%
2018/04/03	3	35.42	3	35.65	35.90	0	423	0.00%
2018/04/02	4	35.24	7	35.78	35.95	-3	420	-0.71%
2018/03/31	1	34.60	1	35.00	34.55	0	407	0.00%
2018/03/30	3	34.98	3	35.28	35.30	0	398	0.00%
2018/03/29	4	33.49	4	33.71	34.00	0	382	0.00%
2018/03/27	0	0.00	1	33.90	33.45	-1	371	-0.27%
2018/03/23	1	33.00	0	0.00	32.35	1	363	0.28%
2018/03/16	1	34.60	1	33.25	33.25	0	340	0.00%
2018/03/13	10	35.98	8	36.50	34.80	2	321	0.62%
2018/03/09	9	35.64	8	35.79	36.10	1	284	0.35%
2018/03/08	2	34.15	0	0.00	34.15	2	208	0.96%
2018/01/09	2	29.80	2	31.95	31.10	0	119	0.00%