譜瑞-KY (4966)-康和-延平券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▼18
漲幅
-2.29%
成交量
7,726張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	783.50	0	0.00	769.00	0	1,410	0.00%
2024/05/30	0	788.00	0	0.00	787.00	0	1,320	0.00%
2024/05/29	0	0.00	1	806.00	803.00	-1	1,344	-0.07%
2024/05/28	0	795.00	0.3	774.00	799.00	-0.3	1,341	-0.02%
2024/05/27	1	757.00	0	0.00	759.00	1	1,359	0.08%
2024/05/24	0	717.50	0	0.00	721.00	0	1,369	0.00%
2024/05/23	0	723.00	0	0.00	721.00	0	1,379	0.00%
2024/05/22	0	730.88	0	0.00	726.00	0	1,405	0.00%
2024/05/21	0	732.50	1	725.00	725.00	-1	1,422	-0.07%
2024/05/20	1	733.01	0.1	732.00	731.00	0.9	1,444	0.07%
2024/05/17	0.1	750.15	0	0.00	743.00	0.1	1,452	0.01%
2024/05/16	0.3	771.31	1	772.00	772.00	-0.7	1,452	-0.05%
2024/05/15	1.1	758.00	1	763.00	763.00	0.1	1,465	0.01%
2024/05/14	0	757.43	0	0.00	759.00	0	1,495	0.00%
2024/05/10	0	750.00	0	0.00	746.00	0	1,508	0.00%
2024/05/08	1	763.00	0	0.00	758.00	1	1,502	0.07%
2024/05/07	2	763.00	2	763.00	763.00	0	1,502	0.00%
2024/05/06	0	0.00	1	792.00	792.00	-1	1,486	-0.07%
2024/05/03	3	804.67	3	822.67	784.00	0	1,472	0.00%
2024/04/26	2	712.00	2	710.00	723.00	0	1,441	0.00%
2024/04/25	2	725.00	0	0.00	723.00	2	1,414	0.14%
2024/04/24	2	794.50	1	803.00	803.00	1	1,380	0.07%
2024/04/23	1	778.98	1	774.00	777.00	0	1,365	0.00%
2024/04/19	0	800.00	1	796.00	800.00	-1	1,350	-0.07%
2024/04/17	0	836.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	846.00	0	0.00	840.00	0	1,351	0.00%
2024/04/15	1	865.00	0	0.00	862.00	1	1,346	0.07%
2024/04/12	0	900.00	0	0.00	899.00	0	1,338	0.00%
2024/04/08	0	934.00	0	0.00	925.00	0	1,349	0.00%
2024/04/02	0	900.00	0	0.00	902.00	0	1,326	0.00%
2024/03/26	0	945.36	0	0.00	935.00	0	1,307	0.00%
2024/03/25	0	977.00	0	0.00	969.00	0	1,300	0.00%
2024/03/22	0	979.00	0	0.00	980.00	0	1,317	0.00%
2024/03/20	2	978.00	0	0.00	966.00	2	1,327	0.15%
2024/03/15	1	1055.00	0	0.00	1075.00	1	1,365	0.07%
2024/03/14	1	1045.00	1	1040.00	1045.00	0	1,370	0.00%
2024/03/06	0	0.00	1	1095.00	1085.00	-1	1,344	-0.07%
2024/03/05	0	0.00	0	1105.00	1100.00	0	1,331	0.00%
2024/03/01	1	1014.97	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	2	1032.46	0	0.00	1015.00	2	1,250	0.16%
2024/02/27	1	1060.00	1	1070.00	1060.00	0	1,202	0.00%
2024/02/23	0	1170.00	0	0.00	1150.00	0	1,183	0.00%
2024/02/22	0	1220.00	0	0.00	1220.00	0	1,173	0.00%
2024/02/19	0	0.00	0	1245.00	1290.00	0	1,159	0.00%
2024/02/15	0	0.00	0	1260.00	1260.00	0	1,166	0.00%
2024/02/02	0.1	1140.00	0	0.00	1145.00	0.1	1,120	0.01%
2024/02/01	0.1	1125.00	0	0.00	1120.00	0.1	1,120	0.01%
2024/01/30	1	1125.00	1	1135.00	1120.00	0	1,142	0.00%
2024/01/26	0	1100.00	0	0.00	1110.00	0	1,184	0.00%
2024/01/25	1	1130.00	1	1130.00	1110.00	0	1,234	0.00%
2024/01/23	1	1175.00	6	1177.50	1175.00	-5	1,244	-0.40%
2024/01/22	0	1095.00	0	0.00	1110.00	0	1,231	0.00%
2024/01/19	0	0.00	0	1055.00	1055.00	0	1,230	0.00%
2024/01/18	0	0.00	0	1090.00	1065.00	0	1,244	0.00%
2024/01/17	6	1103.33	1	1104.91	1095.00	5	1,274	0.39%
2024/01/16	1	1125.00	1	1140.00	1140.00	0	1,291	0.00%
2024/01/12	0	1130.00	0	0.00	1125.00	0	1,316	0.00%
2024/01/11	0	1135.00	0	0.00	1135.00	0	1,330	0.00%
2024/01/10	1	1130.00	1	1125.00	1130.00	0	1,325	0.00%
2024/01/05	0	0.00	0.1	1100.00	1075.00	-0.1	1,339	0.00%
2024/01/03	0.1	1100.00	0	0.00	1090.00	0.1	1,356	0.00%
2023/12/27	0	0.00	0.1	1230.00	1235.00	-0.1	1,392	-0.01%
2023/12/21	1	1180.00	1	1170.00	1180.00	0	1,369	0.00%
2023/12/19	1	1235.00	0	0.00	1175.00	1	1,368	0.07%
2023/12/18	2	1207.50	2	1225.00	1205.00	0	1,370	0.00%
2023/12/15	0	0.00	1	1170.00	1165.00	-1	1,371	-0.07%
2023/12/14	1	1205.00	2	1227.50	1200.00	-1	1,370	-0.07%
2023/12/13	3	1185.00	1	1200.00	1185.00	2	1,348	0.15%
2023/12/12	0	0.00	5	1160.00	1125.00	-5	1,353	-0.37%
2023/12/11	0	0.00	2	1155.00	1135.00	-2	1,381	-0.14%
2023/12/08	25	1113.00	1	1085.00	1105.00	24	1,386	1.73%
2023/12/07	1	1055.00	1	1065.00	1045.00	0	1,372	0.00%
2023/12/05	0.1	1020.00	0.1	1030.00	1025.00	0	1,374	0.00%
2023/12/04	1	1070.00	1	1090.00	1065.00	0	1,383	0.00%
2023/12/01	1.1	1064.76	1	1085.00	1055.00	0.1	1,416	0.00%
2023/11/30	0	1065.00	0	0.00	1075.00	0	1,422	0.00%
2023/11/27	0	0.00	1	1045.00	1045.00	-1	1,431	-0.07%
2023/11/24	0	1050.00	0	0.00	1050.00	0	1,447	0.00%
2023/11/22	1	1075.00	3	1080.00	1075.00	-2	1,460	-0.14%
2023/11/17	0	0.00	3	1050.00	1050.00	-3	1,400	-0.21%
2023/11/16	3	1036.67	1	1030.00	1030.00	2	1,383	0.14%
2023/11/10	2	1050.00	0	0.00	1045.00	2	1,318	0.15%
2023/11/07	2	1077.50	2	1090.00	1095.00	0	1,327	0.00%
2023/11/03	2	998.47	1	990.00	990.00	1	1,309	0.08%
2023/11/02	2	1007.51	1	1015.00	1020.00	1	1,291	0.08%
2023/11/01	0	0.00	0.1	1035.00	1040.00	-0.1	1,237	0.00%
2023/10/31	2	1097.50	1	1070.00	1055.00	1	1,225	0.08%
2023/10/30	1.1	1084.47	1	1110.00	1100.00	0.1	1,216	0.00%
2023/10/26	4	1030.00	2	1020.00	1020.00	2	1,203	0.17%
2023/10/25	9	1143.33	7	1145.00	1115.00	2	1,198	0.17%
2023/10/24	0	0.00	3	1135.00	1090.00	-3	1,170	-0.26%
2023/10/23	5	1120.00	2	1080.00	1080.00	3	1,147	0.26%
2023/10/20	3	1143.33	4	1147.50	1165.00	-1	1,133	-0.09%
2023/10/19	1	1135.00	0	0.00	1135.00	1	1,117	0.09%
2023/10/18	6	1100.00	0	0.00	1090.00	6	1,123	0.53%
2023/10/16	0	0.00	2	1035.00	1045.00	-2	1,137	-0.18%
2023/10/13	7	1102.86	3	1115.00	1105.00	4	1,130	0.35%
2023/10/06	1	1105.00	0	0.00	1090.00	1	1,158	0.09%
2023/10/05	1	1080.00	1	1100.00	1125.00	0	1,136	0.00%
2023/10/04	0	0.00	1	1025.00	1025.00	-1	1,101	-0.09%
2023/10/03	1	1005.00	2	1017.50	1010.00	-1	1,098	-0.09%
2023/10/02	1	989.00	0	0.00	972.00	1	1,090	0.09%
2023/09/28	1	989.00	1	993.00	984.00	0	1,083	0.00%
2023/09/26	1	1020.00	0	0.00	995.00	1	1,086	0.09%
2023/09/25	0	0.00	1	1030.00	1025.00	-1	1,087	-0.09%
2023/09/22	0	0.00	1	1025.00	1020.00	-1	1,087	-0.09%
2023/09/21	1	1000.00	0	0.00	980.00	1	1,082	0.09%
2023/09/20	2	1055.00	2	1030.00	1030.00	0	1,062	0.00%
2023/09/19	1	1065.00	1	1075.00	1065.00	0	1,046	0.00%
2023/09/14	0	0.00	5	1057.00	1085.00	-5	1,013	-0.49%
2023/09/13	1	988.00	1	999.00	988.00	0	976	0.00%
2023/09/12	2	953.50	2	952.00	974.00	0	965	0.00%
2023/09/07	1	979.00	0	0.00	957.00	1	981	0.10%
2023/09/06	2	970.00	2	986.00	980.00	0	971	0.00%
2023/09/05	1	927.00	3	929.33	930.00	-2	932	-0.21%
2023/08/30	0	0.00	2	882.00	887.00	-2	941	-0.21%
2023/08/29	3	870.00	2	862.50	866.00	1	932	0.11%
2023/08/24	1	788.00	1	792.00	799.00	0	948	0.00%
2023/08/23	1	780.00	2	790.50	790.00	-1	961	-0.10%
2023/08/22	1	798.00	0	0.00	792.00	1	966	0.10%
2023/08/16	1	809.00	0	0.00	808.00	1	978	0.10%
2023/08/10	1	831.00	0	803.00	802.00	1	970	0.10%
2023/08/08	2	887.50	0	0.00	869.00	2	962	0.21%
2023/08/04	2	901.00	2	899.50	899.00	0	977	0.00%
2023/08/02	1	911.00	2	924.00	911.00	-1	987	-0.10%
2023/08/01	1	962.00	1	969.00	926.00	0	990	0.00%
2023/07/31	0	922.00	0	0.00	920.00	0	985	0.00%
2023/07/28	0	0.00	2	945.02	945.00	-2	979	-0.21%
2023/07/21	0	867.00	1	862.00	858.00	-1	1,097	-0.09%
2023/07/20	2	910.99	1	886.00	895.00	1	1,095	0.09%
2023/07/19	0	942.00	0	0.00	919.00	0	1,075	0.00%
2023/07/17	2	915.50	1	901.00	901.00	1	1,081	0.09%
2023/07/14	1	973.00	0	0.00	949.00	1	1,075	0.09%
2023/07/13	1	978.00	1	975.00	975.00	0	1,071	0.00%
2023/07/12	2	1002.50	1	988.00	988.00	1	1,085	0.09%
2023/07/11	1	1005.00	1	1005.00	1005.00	0	1,097	0.00%
2023/06/19	2	1207.50	1	1210.00	1185.00	1	1,287	0.08%
2023/06/16	1	1205.00	0	0.00	1205.00	1	1,307	0.08%
2023/06/14	0	0.00	1	1155.00	1145.00	-1	1,346	-0.07%
2023/06/13	1	1130.00	1	1135.00	1125.00	0	1,374	0.00%
2023/06/12	1	1080.00	2	1102.50	1110.00	-1	1,386	-0.07%
2023/06/06	2	1087.50	3	1101.67	1095.00	-1	1,416	-0.07%
2023/06/05	2	1092.50	1	1095.00	1070.00	1	1,393	0.07%
2023/06/01	2	1047.50	2	1037.17	1015.00	0	1,370	0.00%
2023/05/31	0	0.00	1	1029.85	1020.00	-1	1,370	-0.08%
2023/05/30	3	1015.00	2	1020.00	1035.00	1	1,371	0.07%
2023/05/29	1	1050.00	0	0.00	1055.00	1	1,354	0.07%
2023/05/26	1	985.00	0	0.00	963.00	1	1,352	0.07%
2023/05/25	0.1	967.50	1	968.00	968.00	-0.9	1,374	-0.07%
2023/05/19	1	948.00	0	0.00	940.00	1	1,399	0.07%
2023/05/18	0	0.00	1	952.00	947.00	-1	1,399	-0.07%
2023/05/16	1	931.00	0	0.00	926.00	1	1,408	0.07%
2023/04/27	1	887.00	1	940.00	940.00	0	1,447	0.00%
2023/04/26	0	0.00	1	956.00	985.00	-1	1,385	-0.07%
2023/04/24	0	0.00	1	1080.00	1075.00	-1	1,326	-0.08%
2023/04/19	0	0.00	1	1115.00	1115.00	-1	1,335	-0.07%
2023/04/17	1	1115.00	0	0.00	1115.00	1	1,337	0.07%
2023/03/21	2	1045.00	0	0.00	1040.00	2	1,147	0.17%
2023/03/17	2	1140.00	1	1160.00	1120.00	1	1,114	0.09%
2023/03/16	1	1020.00	1	1055.00	1100.00	0	1,072	0.00%
2023/03/15	1	1020.00	1	1035.00	1020.00	0	1,045	0.00%
2023/03/14	1	989.00	2	1002.50	988.00	-1	1,052	-0.10%
2023/03/09	1	1005.00	1	987.00	996.00	0	1,068	0.00%
2023/03/07	1	981.00	0	0.00	966.00	1	1,071	0.09%
2023/03/06	0	0.00	1	979.00	984.00	-1	1,075	-0.09%
2023/03/02	0	0.00	0	976.00	976.00	0	1,092	0.00%
2023/03/01	1	989.00	0	0.00	995.00	1	1,108	0.09%
2023/02/23	0	0.00	1	996.00	992.00	-1	1,129	-0.09%
2023/02/17	0	905.00	0	0.00	910.00	0	1,237	0.00%
2023/02/06	1	971.00	0	0.00	945.00	1	1,409	0.07%
2023/02/02	0	0.00	1	932.00	970.00	-1	1,470	-0.07%
2023/02/01	1	918.00	0	0.00	920.00	1	1,473	0.07%
2023/01/30	0	0.00	1	944.00	939.00	-1	1,489	-0.07%
2023/01/12	1	924.00	1	932.00	928.00	0	1,534	0.00%
2023/01/11	0	0.00	1	955.00	968.00	-1	1,540	-0.06%
2023/01/06	0	0.00	2	880.00	889.00	-2	1,605	-0.12%
2023/01/05	1	844.00	1	843.00	848.00	0	1,602	0.00%
2022/12/26	1	809.00	0	0.00	809.00	1	1,779	0.06%
2022/12/20	1	826.00	0	814.00	815.00	1	1,842	0.05%
2022/12/16	0	0.00	0	877.00	863.00	0	1,853	0.00%
2022/12/12	0	0.00	1	804.00	804.00	-1	1,816	-0.06%
2022/12/07	0.1	810.00	0	0.00	811.00	0.1	1,810	0.00%
2022/12/06	0	0.00	2	832.00	821.00	-2	1,801	-0.11%
2022/12/01	1	840.00	1	838.00	838.00	0	1,755	0.00%
2022/11/30	1	793.00	0	0.00	794.00	1	1,732	0.06%
2022/11/28	1	786.00	0	0.00	775.00	1	1,708	0.06%
2022/11/24	0	0.00	1	771.00	790.00	-1	1,693	-0.06%
2022/11/23	1	757.00	0	0.00	759.00	1	1,681	0.06%
2022/11/21	1	761.00	1	777.00	774.00	0	1,648	0.00%
2022/11/10	0	0.00	0	705.00	705.00	0	1,443	0.00%
2022/11/09	0	0.00	1	671.37	703.00	-1	1,435	-0.07%
2022/11/08	2	667.00	1	684.00	645.00	1	1,408	0.07%
2022/11/04	2	610.00	2	616.00	612.00	0	1,364	0.00%
2022/11/03	1.1	629.00	2	625.00	620.00	-1	1,350	-0.07%
2022/11/01	2	588.50	2	594.50	595.00	0	1,286	0.00%
2022/10/31	2	609.00	0	0.00	609.00	2	1,320	0.15%
2022/10/27	0	0.00	1	689.09	715.00	-1	1,273	-0.08%
2022/10/25	3	694.67	2	704.00	686.00	1	1,269	0.08%
2022/10/24	0	0.00	3	712.67	718.00	-3	1,253	-0.24%
2022/10/21	4	695.00	3	706.00	681.00	1	1,230	0.08%
2022/10/20	2	677.00	2.1	685.49	705.00	-0.1	1,211	0.00%
2022/10/19	3	684.00	1	688.00	688.00	2	1,190	0.17%
2022/10/18	1.1	660.52	1	664.00	684.00	0.1	1,173	0.01%
2022/10/14	0	0.00	1	691.00	696.00	-1	1,100	-0.09%
2022/10/12	0	0.00	1	657.00	657.00	-1	1,064	-0.09%
2022/10/11	2	656.00	3	654.67	650.00	-1	1,055	-0.09%
2022/10/07	2	712.50	2	714.00	697.00	0	1,044	0.00%
2022/10/06	7	694.00	7	696.00	709.00	0	1,009	0.00%
2022/10/05	0	0.00	1	735.00	735.00	-1	964	-0.10%
2022/10/03	1	621.00	3	613.67	618.00	-2	931	-0.21%
2022/09/30	4	591.25	0	0.00	592.00	4	921	0.43%
2022/09/29	1	598.00	1	603.00	590.00	0	920	0.00%
2022/09/28	0	0.00	1	590.00	590.00	-1	908	-0.11%
2022/09/27	2	617.00	1	613.00	613.00	1	892	0.11%
2022/09/23	2	666.50	2	652.00	652.00	0	857	0.00%
2022/09/22	2	673.00	2	670.00	670.00	0	849	0.00%
2022/09/21	1	706.00	1	690.00	690.00	0	836	0.00%
2022/09/14	2	721.50	2	757.50	761.00	0	827	0.00%
2022/09/13	1	772.00	0	0.00	759.00	1	812	0.12%
2022/09/07	2	767.50	2	743.00	743.00	0	811	0.00%
2022/09/06	3	780.00	3	787.00	787.00	0	805	0.00%
2022/09/01	2	816.00	1	818.00	818.00	1	800	0.12%
2022/08/31	1	866.00	1	863.00	863.00	0	787	0.00%
2022/08/30	2	868.50	2	868.00	868.00	0	784	0.00%
2022/08/29	2	863.50	2	871.00	871.00	0	786	0.00%
2022/08/26	2	907.50	2	912.00	912.00	0	782	0.00%
2022/08/25	1	859.00	1	900.00	900.00	0	772	0.00%
2022/08/24	1	874.00	1	840.00	840.00	0	757	0.00%
2022/08/19	1	961.00	1	950.00	950.00	0	738	0.00%
2022/08/18	1	959.00	1	954.00	954.00	0	734	0.00%
2022/08/17	1	943.00	1	966.00	970.00	0	730	0.00%
2022/08/16	2	971.00	0	0.00	961.00	2	727	0.27%
2022/08/12	1	902.00	1	915.00	915.00	0	705	0.00%
2022/08/11	1	888.00	1	890.00	890.00	0	695	0.00%
2022/08/05	0	0.00	1	864.00	881.00	-1	667	-0.15%
2022/08/03	1	1080.00	0	0.00	1060.00	1	592	0.17%
2022/08/02	1	1015.00	1	1030.00	1035.00	0	592	0.00%
2022/07/28	0	0.00	1	1110.00	1115.00	-1	568	-0.18%
2022/07/27	1	1140.00	1	1120.00	1150.00	0	571	0.00%
2022/07/26	1	1115.00	1	1115.00	1115.00	0	576	0.00%
2022/07/25	2	1130.00	1	1150.00	1135.00	1	598	0.17%
2022/07/21	0	0.00	1	1195.00	1195.00	-1	624	-0.16%
2022/07/20	1	1175.00	1	1175.00	1165.00	0	625	0.00%
2022/07/19	1	1130.00	0	0.00	1130.00	1	624	0.16%
2022/07/18	1	1135.00	1	1165.00	1160.00	0	629	0.00%
2022/07/15	1	1070.00	1	1090.00	1090.00	0	620	0.00%
2022/07/08	1	1175.00	1	1190.00	1170.00	0	582	0.00%
2022/06/14	0	0.00	4	1395.00	1400.00	-4	571	-0.70%
2022/05/23	1	1505.00	2	1505.00	1485.00	-1	587	-0.17%
2022/05/20	0.1	1500.00	0	0.00	1530.00	0.1	585	0.01%
2022/05/19	1	1455.00	0	0.00	1480.00	1	580	0.17%
2022/04/12	0	0.00	10	1537.00	1535.00	-10	504	-1.98%
2022/03/07	0	0.00	0.1	1705.00	1685.00	-0.1	455	-0.01%
2022/03/04	0.1	1845.00	0	0.00	1820.00	0.1	562	0.01%
2022/02/24	0	0.00	2	1820.00	1840.00	-2	604	-0.33%
2022/02/11	1	2085.00	0	0.00	2095.00	1	650	0.15%
2022/02/10	17	2094.71	0	0.00	2060.00	17	660	2.57%
2022/01/26	0	0.00	2	2000.00	2000.00	-2	625	-0.32%
2022/01/25	0	0.00	2	1950.00	1950.00	-2	626	-0.32%
2022/01/20	0	0.00	1	1965.00	1965.00	-1	649	-0.15%
2022/01/13	0	0.00	1	1925.00	1930.00	-1	664	-0.15%
2022/01/12	0	0.00	1	2000.00	1965.00	-1	673	-0.15%
2022/01/06	1	1920.00	0	0.00	1930.00	1	684	0.15%
2021/12/24	0	0.00	2	2060.00	2055.00	-2	743	-0.27%
2021/12/10	0	0.00	14	1873.21	1875.00	-14	804	-1.74%
2021/12/02	0	0.00	2	2130.00	2090.00	-2	817	-0.24%
2021/11/26	2	2075.00	0	0.00	2080.00	2	723	0.28%
2021/11/23	2	2115.00	0	0.00	2125.00	2	697	0.29%
2021/11/17	31	2032.10	0	0.00	2035.00	31	678	4.57%
2021/11/12	2	1980.00	0	0.00	1925.00	2	664	0.30%
2021/09/22	0	0.00	2	1780.00	1800.00	-2	637	-0.31%
2021/09/13	0	0.00	2	1885.00	1830.00	-2	624	-0.32%
2021/09/10	5	1910.00	0	0.00	1940.00	5	615	0.81%
2021/09/03	2	1910.00	2	1860.00	1870.00	0	606	0.00%
2021/07/28	2	1685.00	0	0.00	1670.00	2	646	0.31%
2021/07/15	2	1570.00	0	0.00	1615.00	2	640	0.31%
2021/07/14	0	0.00	3	1498.33	1515.00	-3	623	-0.48%
2021/06/29	0	0.00	1	1400.00	1380.00	-1	654	-0.15%
2021/06/23	0	0.00	16	1395.94	1430.00	-16	666	-2.40%
2021/06/18	2	1432.50	3	1435.00	1445.00	-1	665	-0.15%
2021/06/17	0	0.00	1	1450.00	1460.00	-1	659	-0.15%
2021/06/10	2	1515.00	0	0.00	1505.00	2	676	0.30%
2021/06/08	0	0.00	1	1505.00	1525.00	-1	677	-0.15%
2021/06/07	0	0.00	2	1447.50	1485.00	-2	677	-0.30%
2021/06/04	1	1420.00	0	0.00	1425.00	1	680	0.15%
2021/06/03	2	1475.00	0	0.00	1480.00	2	683	0.29%
2021/05/31	0	0.00	2	1517.50	1530.00	-2	690	-0.29%
2021/05/28	2	1485.00	0	0.00	1500.00	2	695	0.29%
2021/05/14	1	1335.00	1	1295.00	1295.00	0	737	0.00%
2021/05/10	1	1445.00	1	1395.00	1395.00	0	726	0.00%
2021/05/06	1	1350.00	0	0.00	1340.00	1	703	0.14%
2021/05/04	1	1370.00	1	1355.00	1355.00	0	696	0.00%
2021/05/03	1	1385.00	1	1410.00	1390.00	0	696	0.00%
2021/04/28	0	0.00	1	1290.00	1260.00	-1	662	-0.15%
2021/04/27	1	1185.00	1	1195.00	1185.00	0	656	0.00%
2021/04/08	1	1195.00	7	1193.57	1195.00	-6	791	-0.76%
2021/02/23	0	0.00	1	1315.00	1315.00	-1	920	-0.11%
2021/01/08	0	0.00	1	1250.00	1240.00	-1	875	-0.11%
2020/12/17	1	1135.00	0	0.00	1125.00	1	889	0.11%
2020/12/16	0	0.00	1	1195.00	1245.00	-1	865	-0.12%
2020/12/08	0	0.00	1	1095.00	1090.00	-1	884	-0.11%
2020/11/30	0	0.00	33	1027.73	1035.00	-33	898	-3.67%
2020/11/25	0	0.00	1	1055.00	1045.00	-1	915	-0.11%
2020/11/10	2	1105.00	0	0.00	1080.00	2	912	0.22%
2020/11/06	0	0.00	2	1167.50	1135.00	-2	927	-0.22%
2020/10/22	2	1097.50	0	0.00	1095.00	2	1,066	0.19%
2020/10/13	0	0.00	1	1175.00	1175.00	-1	1,080	-0.09%
2020/10/07	1	1090.00	0	0.00	1095.00	1	1,122	0.09%
2020/09/22	1	1080.00	1	1085.00	1075.00	0	1,182	0.00%
2020/08/31	2	1035.00	0	0.00	1040.00	2	1,297	0.15%
2020/08/28	0	0.00	0	1030.00	1025.00	0	1,323	0.00%
2020/08/17	1	1105.00	7	1145.00	1155.00	-6	1,409	-0.43%
2020/08/13	0	0.00	1	1095.00	1105.00	-1	1,401	-0.07%
2020/08/12	4	1075.00	3	1083.33	1065.00	1	1,409	0.07%
2020/08/11	2	1105.00	2	1110.00	1110.00	0	1,404	0.00%
2020/08/10	0	1140.00	0	0.00	1145.00	0	1,425	0.00%
2020/08/03	1	1215.00	1	1210.00	1210.00	0	1,410	0.00%
2020/07/16	0	0.00	3	1111.67	1105.00	-3	1,370	-0.22%
2020/07/14	0	0.00	1	1050.00	1035.00	-1	1,348	-0.07%
2020/07/06	1	1115.00	1	1095.00	1110.00	0	1,298	0.00%
2020/06/30	0	0.00	0	984.00	982.00	0	1,292	0.00%
2020/06/18	8	971.50	0	0.00	978.00	8	1,266	0.63%
2020/06/17	3	931.00	0	0.00	927.00	3	1,259	0.24%
2020/06/12	0	945.00	0	0.00	945.00	0	1,282	0.00%
2020/06/10	45	922.67	0	0.00	905.00	45	1,260	3.57%
2020/06/05	1	872.00	0	0.00	871.00	1	1,258	0.08%
2020/06/01	3	900.00	0	0.00	876.00	3	1,274	0.24%
2020/05/27	2	977.50	2	957.00	916.00	0	1,258	0.00%
2020/05/19	35	897.91	5	870.60	876.00	30	1,243	2.41%
2020/05/18	4	857.00	0	0.00	851.00	4	1,236	0.32%
2020/04/27	0	0.00	2	723.00	718.00	-2	1,263	-0.16%
2020/04/14	0	0.00	0	670.00	669.00	0	1,236	0.00%
2020/03/20	1	565.00	1	571.00	564.00	0	1,085	0.00%
2020/03/17	2	585.50	1	566.00	568.00	1	1,035	0.10%
2020/03/16	0	0.00	1	599.00	585.00	-1	1,018	-0.10%
2020/03/13	1	601.00	0	0.00	590.00	1	982	0.10%
2020/03/11	0	0.00	1	701.00	666.00	-1	928	-0.11%
2020/03/10	2	679.00	1	686.00	687.00	1	914	0.11%
2020/03/04	3	665.00	0	0.00	662.00	3	805	0.37%
2020/02/20	0	0.00	0	738.00	738.00	0	754	0.00%
2020/02/14	1	740.00	1	749.00	770.00	0	707	0.00%
2020/01/10	0	0.00	0	606.00	610.00	0	539	0.00%
2020/01/09	0.1	587.00	0	0.00	587.00	0.1	530	0.01%
2019/11/18	0	0.00	1	597.00	605.00	-1	492	-0.20%
2019/11/06	1	598.00	1	600.00	600.00	0	489	0.00%
2019/11/05	1	600.00	1	598.00	600.00	0	488	0.00%
2019/11/04	2	594.00	1	596.00	591.00	1	484	0.21%
2019/10/23	0	0.00	1	560.00	566.00	-1	434	-0.23%
2019/10/22	1	557.00	0	0.00	553.00	1	437	0.23%
2019/08/23	0	0.00	1	585.00	574.00	-1	390	-0.26%
2019/07/23	1	555.00	0	0.00	550.00	1	397	0.25%
2019/07/05	0	0.00	4	520.00	515.00	-4	400	-1.00%
2019/07/02	0	0.00	1	540.00	537.00	-1	425	-0.23%
2019/05/29	0	0.00	2	455.00	466.50	-2	539	-0.37%
2019/05/14	0	0.00	57	503.39	508.00	-57	663	-8.59%
2019/05/10	1	520.00	0	0.00	520.00	1	677	0.15%
2019/04/18	0	0.00	27	533.67	530.00	-27	694	-3.89%
2019/04/17	0	0.00	1	538.00	534.00	-1	702	-0.14%
2019/04/10	0	0.00	2	544.00	542.00	-2	709	-0.28%
2019/03/21	1	524.00	0	0.00	530.00	1	668	0.15%
2019/03/08	1	531.00	0	0.00	531.00	1	657	0.15%
2019/03/04	1	559.00	1	548.00	549.00	0	666	0.00%
2019/02/26	0	0.00	1	544.00	542.00	-1	647	-0.15%
2019/02/25	1	540.00	1	533.00	543.00	0	650	0.00%
2019/02/22	1	535.00	0	0.00	527.00	1	651	0.15%
2019/02/21	0	0.00	1	528.00	534.00	-1	643	-0.16%
2019/02/18	1	538.00	1	561.00	540.00	0	652	0.00%
2019/02/15	13	559.92	0	0.00	543.00	13	647	2.01%
2019/02/14	22	533.00	1	528.00	523.00	21	616	3.40%
2019/02/13	4	535.50	3	537.33	531.00	1	609	0.16%
2019/02/12	10	511.80	0	0.00	510.00	10	582	1.72%
2019/02/11	0	0.00	1	520.00	508.00	-1	584	-0.17%
2019/01/30	1	498.00	0	0.00	500.00	1	583	0.17%
2019/01/28	0	0.00	1	485.00	485.00	-1	596	-0.17%
2019/01/25	1	507.00	1	510.00	480.00	0	626	0.00%
2019/01/24	1	500.00	0	0.00	490.50	1	609	0.16%
2019/01/23	1	485.00	0	0.00	487.00	1	616	0.16%
2019/01/15	1	496.00	0	0.00	495.00	1	653	0.15%
2019/01/03	0	0.00	1	444.50	442.00	-1	703	-0.14%
2019/01/02	1	452.00	0	0.00	453.00	1	721	0.14%
2018/12/27	0	0.00	1	435.50	442.00	-1	731	-0.14%
2018/12/26	2	429.75	1	429.50	423.00	1	731	0.14%
2018/12/18	0	0.00	1	449.50	445.50	-1	767	-0.13%
2018/12/13	1	465.00	1	453.50	464.00	0	769	0.00%
2018/12/12	1	451.00	0	0.00	451.00	1	771	0.13%
2018/09/28	0	0.00	1	468.00	465.00	-1	478	-0.21%
2018/09/26	0	0.00	1	460.00	453.50	-1	470	-0.21%
2018/09/04	0	0.00	1	472.00	473.50	-1	576	-0.17%
2018/09/03	0	0.00	1	471.00	453.50	-1	583	-0.17%
2018/08/24	0	0.00	1	461.00	461.00	-1	607	-0.16%
2018/08/23	0	0.00	1	456.00	453.50	-1	610	-0.16%
2018/08/22	1	437.00	0	0.00	430.00	1	605	0.17%
2018/08/21	1	429.00	0	0.00	440.00	1	607	0.16%
2018/08/16	2	459.50	0	0.00	456.00	2	593	0.34%
2018/08/09	1	476.50	1	494.00	499.00	0	624	0.00%
2018/08/08	0	0.00	1	504.00	496.00	-1	621	-0.16%
2018/08/03	0	0.00	2	493.50	495.00	-2	624	-0.32%
2018/08/02	0	0.00	1	459.00	459.00	-1	615	-0.16%
2018/08/01	1	469.50	0	0.00	469.50	1	643	0.16%
2018/07/20	1	474.00	0	0.00	475.00	1	729	0.14%
2018/07/17	0	0.00	1	486.50	485.00	-1	729	-0.14%
2018/07/16	1	485.00	0	0.00	481.00	1	751	0.13%
2018/07/11	1	477.50	1	479.00	477.50	0	790	0.00%
2018/07/06	1	490.00	0	0.00	479.00	1	792	0.13%
2018/06/28	1	494.00	0	0.00	494.00	1	778	0.13%
2018/06/26	1	505.00	0	0.00	513.00	1	761	0.13%
2018/06/14	1	538.00	3	545.00	532.00	-2	732	-0.27%
2018/05/15	0	0.00	0.1	450.50	447.00	-0.1	785	-0.01%
2018/05/02	0.1	475.00	0	0.00	468.00	0.1	787	0.01%
2018/04/20	1	481.50	0	0.00	460.00	1	741	0.13%
2018/04/17	1	516.00	0	0.00	505.00	1	710	0.14%
2018/04/10	1	545.00	0	0.00	545.00	1	737	0.14%
2018/03/02	1	522.00	0	0.00	511.00	1	853	0.12%
2018/03/01	1	547.00	0	0.00	546.00	1	850	0.12%
2018/02/21	0	0.00	1	554.00	555.00	-1	863	-0.12%
2018/02/06	1	526.00	0	0.00	526.00	1	885	0.11%
2018/01/29	0	0.00	1	620.00	620.00	-1	979	-0.10%
2018/01/16	1	576.00	0	0.00	577.00	1	1,061	0.09%