振曜 (6143)-康和-延平券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	130.50	3	132.00	130.50	0	3,596	0.00%
2024/05/24	0	0.00	1	130.00	130.00	-1	3,821	-0.03%
2024/05/22	0	0.00	2	131.50	128.50	-2	3,783	-0.05%
2024/05/21	1	127.00	0	0.00	127.00	1	3,751	0.03%
2024/05/20	0	0.00	1	123.50	123.50	-1	3,701	-0.03%
2024/05/17	4	124.00	5	120.60	125.00	-1	3,681	-0.03%
2024/05/16	5	117.20	5	117.80	117.00	0	3,620	0.00%
2024/05/14	3	117.33	2	118.50	119.00	1	3,596	0.03%
2024/05/13	1	120.50	0	0.00	118.50	1	3,573	0.03%
2024/05/10	4	121.00	4	123.00	121.00	0	3,551	0.00%
2024/05/09	6	122.25	5	123.70	122.00	1	3,501	0.03%
2024/05/07	4	127.00	5	127.80	127.00	-1	3,423	-0.03%
2024/05/06	4	125.13	3	128.00	125.00	1	3,400	0.03%
2024/05/03	5	118.90	9	119.83	122.00	-4	3,351	-0.12%
2024/05/02	4	116.50	5	111.50	116.50	-1	3,228	-0.03%
2024/04/30	2	108.25	1	108.50	108.50	1	3,167	0.03%
2024/04/29	1	110.00	2	115.00	113.50	-1	3,086	-0.03%
2024/04/26	2	117.25	0	0.00	116.50	2	2,901	0.07%
2024/04/22	1	105.50	1	106.00	105.00	0	2,635	0.00%
2024/04/19	6	110.33	10	108.55	109.00	-4	2,546	-0.16%
2024/04/18	3	105.00	3	105.50	105.00	0	2,332	0.00%
2024/04/17	0	0.00	1	98.30	100.50	-1	2,225	-0.04%
2024/04/16	1	92.80	2	93.30	92.80	-1	2,203	-0.05%
2024/04/09	1	100.50	2	100.50	100.00	-1	2,236	-0.04%
2024/04/08	0	99.50	0	0.00	103.00	0	2,210	0.00%
2024/04/03	0	0.00	10	97.50	96.80	-10	2,145	-0.47%
2024/04/01	0	92.60	2	94.90	95.10	-2	2,132	-0.09%
2024/03/29	1	93.00	0	0.00	92.30	1	2,147	0.05%
2024/03/27	1	94.50	0	0.00	93.80	1	2,182	0.05%
2024/03/26	12	94.93	1	94.80	94.40	11	2,196	0.50%
2024/03/20	0	0.00	1	96.00	96.00	-1	2,220	-0.05%
2024/03/18	0	0.00	11	97.13	97.10	-11	2,244	-0.49%
2024/03/15	1	95.10	0	0.00	94.10	1	2,311	0.04%
2024/03/14	11	94.67	10	97.20	95.20	1	2,434	0.04%
2024/03/13	10	96.20	0	0.00	96.70	10	2,478	0.40%
2024/03/11	1	99.00	0	0.00	96.80	1	2,815	0.04%
2024/03/08	2	111.75	1	99.90	99.90	1	2,996	0.03%
2024/03/07	2	112.75	3	113.00	111.00	-1	3,062	-0.03%
2024/03/06	2	106.50	4	106.88	107.00	-2	3,204	-0.06%
2024/03/05	1	105.00	5	104.80	103.50	-4	3,125	-0.13%
2024/03/04	2	101.50	9	101.72	100.00	-7	3,014	-0.23%
2024/03/01	12	100.41	5	101.30	99.90	7	2,947	0.24%
2024/02/29	0	0.00	3	95.70	96.20	-3	2,810	-0.11%
2024/02/26	1	89.40	0	0.00	88.40	1	2,802	0.04%
2024/02/19	1	90.00	0	0.00	89.20	1	2,841	0.04%
2024/02/15	0	0.00	1	88.40	88.40	-1	2,981	-0.03%
2024/02/05	1	88.00	0	0.00	87.10	1	3,083	0.03%
2024/02/01	2	89.20	0	0.00	88.10	2	3,102	0.06%
2024/01/29	1	89.50	0	0.00	89.30	1	3,186	0.03%
2024/01/26	5	89.98	4	88.90	88.90	1	3,179	0.03%
2024/01/22	0	0.00	5	84.00	84.00	-5	3,220	-0.16%
2024/01/17	1	83.30	0	0.00	83.10	1	3,496	0.03%
2024/01/08	1	82.10	1	82.50	82.80	0	3,446	0.00%
2024/01/03	1	87.50	0	0.00	88.00	1	3,362	0.03%
2023/12/19	2	92.65	0	0.00	92.20	2	3,269	0.06%
2023/12/18	1	94.80	18	94.14	94.10	-17	3,290	-0.52%
2023/12/15	1	95.80	10	96.08	95.50	-9	3,277	-0.27%
2023/12/14	0	0.00	2	95.10	95.00	-2	3,262	-0.06%
2023/12/13	0	0.00	37	96.84	95.40	-37	3,238	-1.14%
2023/12/12	4	94.10	7	95.57	96.70	-3	3,216	-0.09%
2023/12/11	6	93.50	6	94.68	96.60	0	3,138	0.00%
2023/12/08	1	99.50	5	99.84	99.50	-4	3,006	-0.13%
2023/12/06	3	102.07	1	101.00	99.80	2	2,872	0.07%
2023/12/05	11	103.45	11	104.00	103.00	0	2,577	0.00%
2023/12/04	0	0.00	2	99.10	103.00	-2	2,360	-0.08%
2023/12/01	5	96.06	20	95.18	94.00	-15	2,150	-0.70%
2023/11/30	0	0.00	1	92.40	92.40	-1	1,897	-0.05%
2023/11/29	0	0.00	1	92.00	91.70	-1	1,904	-0.05%
2023/11/28	0	0.00	3	89.90	91.00	-3	1,885	-0.16%
2023/11/27	0	0.00	1	87.50	87.50	-1	1,852	-0.05%
2023/11/24	2	87.45	0	0.00	87.60	2	1,848	0.11%
2023/11/21	1	89.70	0	0.00	90.60	1	1,779	0.06%
2023/11/20	1	92.80	5	91.94	91.60	-4	1,776	-0.23%
2023/11/17	4	91.45	1	91.40	91.00	3	1,760	0.17%
2023/11/16	3	89.53	2	90.00	90.90	1	1,752	0.06%
2023/11/15	6	91.28	8	92.29	91.00	-2	1,731	-0.12%
2023/11/14	2	91.90	4	92.70	92.40	-2	1,670	-0.12%
2023/11/13	7	89.93	10	90.62	90.30	-3	1,575	-0.19%
2023/11/10	1	84.70	0	0.00	84.50	1	1,469	0.07%
2023/11/08	0	0.00	2	88.10	87.00	-2	1,454	-0.14%
2023/11/07	1	88.70	3	87.57	87.60	-2	1,471	-0.14%
2023/11/06	1	86.50	16	87.23	88.00	-15	1,463	-1.03%
2023/11/03	1	82.20	5	82.90	82.50	-4	1,374	-0.29%
2023/11/02	1	81.60	2	82.45	81.40	-1	1,362	-0.07%
2023/11/01	1	79.60	1	80.10	80.10	0	1,349	0.00%
2023/10/31	2	81.75	3	82.87	81.00	-1	1,347	-0.07%
2023/10/30	2	79.60	5	79.40	80.00	-3	1,309	-0.23%
2023/10/27	2	81.80	1	82.50	81.10	1	1,292	0.08%
2023/10/26	2	80.60	4	80.48	81.40	-2	1,251	-0.16%
2023/10/25	2	75.30	8	76.18	78.10	-6	1,108	-0.54%
2023/10/24	0	0.00	3	70.80	71.00	-3	1,049	-0.29%
2023/10/20	3	67.83	4	69.50	68.60	-1	1,074	-0.09%
2023/10/19	2	68.40	1	68.80	68.60	1	1,078	0.09%
2023/10/18	2	68.10	0	0.00	69.20	2	1,089	0.18%
2023/10/17	3	70.47	3	70.10	70.00	0	1,087	0.00%
2023/10/16	2	70.85	0	0.00	71.10	2	1,103	0.18%
2023/10/11	2	72.35	0	0.00	71.70	2	1,176	0.17%
2023/09/28	0	0.00	1	76.20	76.20	-1	1,264	-0.08%
2023/09/27	1	74.30	0	0.00	74.30	1	1,259	0.08%
2023/09/26	1	76.30	0	0.00	75.50	1	1,261	0.08%
2023/09/25	1	76.50	6	76.87	76.60	-5	1,265	-0.40%
2023/09/22	1	70.70	2	72.45	73.20	-1	1,241	-0.08%
2023/09/21	8	71.88	6	72.30	72.60	2	1,248	0.16%
2023/09/20	1	73.40	1	73.90	74.20	0	1,220	0.00%
2023/09/07	2	75.25	2	77.00	74.80	0	1,545	0.00%
2023/09/05	0	74.50	3	74.90	75.80	-3	1,543	-0.19%
2023/09/04	1	74.00	5	72.88	73.50	-4	1,548	-0.26%
2023/09/01	0	0.00	2	69.30	69.40	-2	1,546	-0.13%
2023/08/31	2	68.10	3	68.73	68.60	-1	1,617	-0.06%
2023/08/30	0	0.00	2	69.40	68.60	-2	1,701	-0.12%
2023/08/28	5	66.36	0	0.00	65.40	5	1,822	0.27%
2023/08/23	1	66.90	0	0.00	67.40	1	1,811	0.06%
2023/08/22	2	67.80	0	0.00	67.90	2	1,835	0.11%
2023/08/21	1	68.60	0	0.00	68.10	1	1,852	0.05%
2023/08/16	1	68.20	1	70.40	71.20	0	1,855	0.00%
2023/08/15	2	70.80	0	0.00	70.00	2	1,856	0.11%
2023/08/14	2	71.90	0	0.00	70.20	2	1,871	0.11%
2023/08/11	0	0.00	1	76.30	74.50	-1	1,862	-0.05%
2023/08/10	4	71.80	0	0.00	71.90	4	1,834	0.22%
2023/08/09	1	76.10	9	76.08	75.90	-8	1,777	-0.45%
2023/08/08	0	0.00	1	78.00	76.10	-1	1,776	-0.06%
2023/08/04	2	75.95	2	77.05	77.30	0	1,821	0.00%
2023/08/02	3	75.77	2	76.55	77.00	1	1,823	0.05%
2023/08/01	0	0.00	2	77.85	76.40	-2	1,801	-0.11%
2023/07/31	4	76.93	0	0.00	76.00	4	1,794	0.22%
2023/07/28	0	0.00	1	78.10	77.70	-1	1,790	-0.06%
2023/07/27	0	0.00	1	77.80	77.70	-1	1,809	-0.06%
2023/07/26	4	75.68	0	0.00	75.30	4	1,869	0.21%
2023/07/25	4	76.48	1	77.10	76.60	3	1,974	0.15%
2023/07/24	5	76.22	1	77.40	76.30	4	1,978	0.20%
2023/07/21	1	77.70	1	77.70	77.40	0	1,981	0.00%
2023/07/19	2	78.50	0	0.00	78.70	2	2,018	0.10%
2023/07/18	5	80.98	0	0.00	79.00	5	2,073	0.24%
2023/07/14	5	80.20	5	82.20	81.60	0	2,143	0.00%
2023/07/13	1	81.50	0	0.00	81.50	1	2,160	0.05%
2023/07/12	10	82.50	0	0.00	82.20	10	2,168	0.46%
2023/07/11	1	84.00	1	84.40	83.90	0	2,183	0.00%
2023/07/10	14	83.79	0	0.00	83.70	14	2,189	0.64%
2023/07/07	11	84.48	0	0.00	84.80	11	2,212	0.50%
2023/07/06	2	87.00	0	0.00	86.60	2	2,222	0.09%
2023/07/04	2	88.00	1	88.00	88.10	1	2,294	0.04%
2023/06/29	15	86.86	0	0.00	87.00	15	2,459	0.61%
2023/06/28	2	86.40	0	0.00	87.00	2	2,502	0.08%
2023/06/26	10	87.41	0	0.00	86.90	10	2,660	0.38%
2023/06/21	1	90.80	0	0.00	91.20	1	2,754	0.04%
2023/06/16	23	92.90	0	0.00	92.90	23	3,379	0.68%
2023/06/15	3	94.43	1	96.30	94.30	2	3,372	0.06%
2023/06/14	1	94.90	1	96.20	95.40	0	3,322	0.00%
2023/06/09	1	89.10	0	0.00	89.80	1	3,221	0.03%
2023/06/08	2	89.70	1	90.50	89.00	1	3,236	0.03%
2023/06/07	1	92.00	0	0.00	91.20	1	3,262	0.03%
2023/06/05	0	0.00	2	93.80	93.40	-2	3,195	-0.06%
2023/06/02	0	0.00	8	90.05	89.50	-8	3,161	-0.25%
2023/06/01	4	87.70	5	87.94	86.60	-1	3,145	-0.03%
2023/05/31	0	0.00	1	86.20	85.50	-1	3,157	-0.03%
2023/05/30	1	84.60	0	0.00	85.80	1	3,182	0.03%
2023/05/29	1	85.60	1	87.00	86.50	0	3,185	0.00%
2023/05/26	7	85.26	1	86.30	85.50	6	3,237	0.19%
2023/05/25	2	86.35	2	86.60	86.60	0	3,253	0.00%
2023/05/18	5	88.92	1	91.20	88.10	4	3,832	0.10%
2023/05/17	0	0.00	1	89.71	89.20	-1	3,852	-0.03%
2023/05/15	3	88.20	0	0.00	88.50	3	3,879	0.08%
2023/05/11	2	87.40	1	85.80	86.90	1	4,052	0.02%
2023/05/09	2	91.00	0	0.00	89.20	2	4,015	0.05%
2023/05/08	1	92.00	0	0.00	92.20	1	4,009	0.02%
2023/05/03	3	91.43	2	91.50	92.50	1	4,252	0.02%
2023/05/02	1	94.00	1	95.90	92.00	0	4,293	0.00%
2023/04/28	0	0.00	2	94.90	96.20	-2	4,236	-0.05%
2023/04/27	4	89.03	2	90.45	89.40	2	4,126	0.05%
2023/04/26	2	88.50	2	89.30	90.30	0	4,121	0.00%
2023/04/25	4	90.35	1	89.70	89.10	3	4,112	0.07%
2023/04/24	0	0.00	1	93.70	93.20	-1	4,082	-0.02%
2023/04/21	5	93.18	1	92.80	91.80	4	4,096	0.10%
2023/04/20	5	98.73	3	95.50	95.30	2	4,074	0.05%
2023/04/19	1	99.90	4	102.25	100.50	-3	4,062	-0.07%
2023/04/18	5	100.30	0	0.00	99.20	5	4,069	0.12%
2023/04/17	0	0.00	2	102.00	103.00	-2	4,175	-0.05%
2023/04/14	2	100.00	1	101.50	99.50	1	4,315	0.02%
2023/04/13	2	100.50	3	101.83	100.50	-1	4,330	-0.02%
2023/04/12	0	0.00	1	103.00	102.00	-1	4,362	-0.02%
2023/04/11	3	99.03	1	98.70	99.80	2	4,345	0.05%
2023/04/10	7	102.43	0	0.00	101.50	7	4,331	0.16%
2023/04/07	2	104.50	0	0.00	104.50	2	4,312	0.05%
2023/04/06	3	102.50	11	102.00	102.50	-8	4,253	-0.19%
2023/03/31	1	101.50	1	103.00	102.00	0	4,225	0.00%
2023/03/30	12	104.00	1	108.50	102.00	11	4,209	0.26%
2023/03/28	0	0.00	1	102.50	102.50	-1	4,066	-0.02%
2023/03/27	0	0.00	2	104.00	106.50	-2	3,995	-0.05%
2023/03/23	5	99.36	6	99.52	100.00	-1	3,819	-0.03%
2023/03/22	0	0.00	5	91.64	97.60	-5	3,464	-0.14%
2023/03/21	2	89.10	2	88.50	88.80	0	3,275	0.00%
2023/03/20	10	84.60	14	85.02	84.80	-4	3,224	-0.12%
2023/03/17	2	83.00	4	84.10	82.90	-2	3,218	-0.06%
2023/03/16	2	82.50	10	81.00	81.70	-8	3,215	-0.25%
2023/03/15	10	83.50	2	83.20	83.30	8	3,225	0.25%
2023/03/13	3	80.00	0	0.00	80.10	3	3,318	0.09%
2023/03/10	11	81.37	1	81.50	80.00	10	3,333	0.30%
2023/03/08	4	86.15	22	86.46	86.80	-18	3,300	-0.55%
2023/03/07	2	88.90	15	90.00	88.00	-13	3,355	-0.39%
2023/03/06	25	90.21	2	90.75	90.00	23	3,454	0.67%
2023/03/03	0	0.00	1	90.60	88.00	-1	3,562	-0.03%
2023/03/01	0	0.00	10	88.00	87.70	-10	3,648	-0.27%
2023/02/24	0	0.00	3	90.47	87.70	-3	3,635	-0.08%
2023/02/23	3	89.40	0	0.00	89.40	3	3,597	0.08%
2023/02/22	1	89.00	0	0.00	88.60	1	3,625	0.03%
2023/02/21	11	89.33	6	87.53	89.90	5	3,591	0.14%
2023/02/20	12	88.39	12	89.58	88.20	0	3,589	0.00%
2023/02/17	41	87.68	67	88.21	88.00	-26	3,636	-0.72%
2023/02/16	0	0.00	2	82.60	82.70	-2	3,611	-0.06%
2023/02/15	2	78.20	2	78.50	78.20	0	3,434	0.00%
2023/02/14	2	77.60	1	78.00	77.10	1	3,399	0.03%
2023/02/13	3	75.57	0	0.00	76.90	3	3,422	0.09%
2023/02/10	3	75.00	0	0.00	75.00	3	3,407	0.09%
2023/02/09	0	0.00	3	79.17	80.70	-3	3,289	-0.09%
2023/02/08	0	0.00	3	78.00	77.30	-3	3,230	-0.09%
2023/02/07	3	77.40	2	78.00	76.70	1	3,220	0.03%
2023/02/06	5	77.44	8	77.70	77.40	-3	3,214	-0.09%
2023/02/03	1	78.80	1	80.50	77.40	0	3,205	0.00%
2023/02/02	30	79.74	31	79.63	79.30	-1	3,137	-0.03%
2023/02/01	0	0.00	2	77.80	76.30	-2	3,016	-0.07%
2023/01/31	3	76.20	1	76.10	75.30	2	2,963	0.07%
2023/01/16	0	0.00	2	70.70	70.80	-2	2,924	-0.07%
2023/01/13	2	69.60	0	0.00	69.20	2	2,936	0.07%
2023/01/12	2	70.90	0	0.00	70.20	2	2,936	0.07%
2023/01/11	3	70.70	3	71.30	71.10	0	2,931	0.00%
2023/01/10	7	72.20	10	73.29	71.50	-3	2,909	-0.10%
2023/01/09	5	75.82	1	77.20	75.00	4	2,880	0.14%
2023/01/06	0	0.00	1	74.40	75.70	-1	2,835	-0.04%
2023/01/05	67	76.07	16	76.39	74.60	51	2,803	1.82%
2023/01/04	8	71.63	2	74.55	74.50	6	2,662	0.23%
2023/01/03	1	64.50	1	69.70	69.80	0	2,493	0.00%
2022/12/06	2	76.85	0	0.00	72.00	2	2,736	0.07%
2022/12/05	0	0.00	1	75.80	73.80	-1	2,656	-0.04%
2022/12/01	0	0.00	2	75.75	74.60	-2	2,588	-0.08%
2022/11/30	0	0.00	1	74.60	74.60	-1	2,599	-0.04%
2022/11/29	2	74.50	0	0.00	74.60	2	2,637	0.08%
2022/11/28	1	74.10	1	75.40	76.20	0	2,644	0.00%
2022/11/15	1	68.00	0	0.00	70.00	1	2,021	0.05%
2022/11/14	5	65.46	10	67.63	68.20	-5	1,921	-0.26%
2022/10/05	0	0.00	3	62.50	62.60	-3	1,958	-0.15%
2022/10/04	3	60.60	0	0.00	60.60	3	1,930	0.16%
2022/09/14	0	0.00	6	62.95	64.00	-6	2,555	-0.23%
2022/09/13	1	62.20	0	0.00	63.10	1	2,545	0.04%
2022/09/12	0	0.00	2	61.85	63.10	-2	2,525	-0.08%
2022/09/08	0	0.00	1	59.90	59.60	-1	2,506	-0.04%
2022/09/06	2	60.05	0	0.00	58.20	2	2,545	0.08%
2022/09/05	2	61.10	2	61.80	61.70	0	2,501	0.00%
2022/08/26	3	58.13	0	0.00	58.30	3	2,276	0.13%
2022/08/19	1	60.60	1	57.10	57.40	0	2,198	0.00%
2022/08/15	3	56.20	3	57.00	57.00	0	1,966	0.00%
2022/08/10	0	0.00	1	53.20	53.10	-1	1,841	-0.05%
2022/07/04	2	52.55	1	52.70	50.20	1	1,251	0.08%
2022/06/29	1	62.50	2	62.35	64.00	-1	944	-0.11%
2022/06/20	0	0.00	1	55.60	54.00	-1	389	-0.26%
2022/04/22	0	0.00	2	49.95	49.95	-2	386	-0.52%
2022/04/11	0	0.00	3	50.27	48.80	-3	702	-0.43%
2022/03/17	0	0.00	2	46.00	46.85	-2	1,008	-0.20%
2022/03/09	0	0.00	4	46.91	48.10	-4	1,125	-0.36%
2022/02/25	0	50.70	0	0.00	50.50	0	1,329	0.00%
2022/02/15	0	53.60	0	0.00	52.80	0	2,108	0.00%
2022/02/08	1	54.20	0	0.00	54.30	1	2,161	0.05%
2022/01/11	1	57.30	0	0.00	56.90	1	2,835	0.04%
2022/01/04	0	0.00	3	59.83	60.00	-3	2,728	-0.11%
2022/01/03	1	58.00	0	0.00	58.20	1	2,686	0.04%
2021/12/27	0	0.00	10	57.19	57.00	-10	2,737	-0.37%
2021/12/24	6	59.60	21	59.27	58.70	-15	2,756	-0.54%
2021/12/22	12	59.93	0	0.00	59.10	12	2,796	0.43%
2021/12/21	15	59.80	10	59.50	59.70	5	2,851	0.18%
2021/12/20	10	59.00	0	0.00	58.90	10	3,093	0.32%
2021/12/17	1	59.60	5	59.62	58.60	-4	3,311	-0.12%
2021/12/16	16	58.94	11	59.64	59.60	5	3,374	0.15%
2021/12/14	10	57.90	10	56.20	56.00	0	3,382	0.00%
2021/12/13	0	58.50	0	0.00	58.30	0	3,479	0.00%
2021/12/10	6	57.50	6	57.80	57.80	0	3,478	0.00%
2021/12/09	3	57.80	3	58.30	58.40	0	3,490	0.00%
2021/11/29	1	55.70	0	0.00	55.30	1	3,577	0.03%
2021/11/26	0	0.00	20	55.60	55.60	-20	3,665	-0.55%
2021/11/24	13	61.14	1	59.60	59.60	12	3,913	0.31%
2021/11/23	13	60.58	6	60.38	60.80	7	3,952	0.18%
2021/11/22	4	63.13	2	63.20	62.00	2	3,952	0.05%
2021/11/19	18	58.50	13	59.08	60.40	5	3,781	0.13%
2021/11/18	3	61.50	3	63.00	58.20	0	3,687	0.00%
2021/11/17	5	57.10	10	57.40	57.40	-5	3,465	-0.14%
2021/11/16	8	56.10	3	55.10	55.10	5	3,427	0.15%
2021/11/15	10	54.40	10	55.70	56.50	0	3,421	0.00%
2021/11/12	8	54.90	8	54.00	54.00	0	3,413	0.00%
2021/11/11	6	54.10	6	54.60	54.60	0	3,413	0.00%
2021/11/03	0	0.00	17	54.83	55.20	-17	3,519	-0.48%
2021/11/02	21	58.27	5	56.60	55.30	16	3,544	0.45%
2021/11/01	17	57.81	21	58.48	58.50	-4	3,547	-0.11%
2021/10/29	4	57.30	12	57.18	57.00	-8	3,536	-0.23%
2021/10/28	5	57.28	12	57.90	57.00	-7	3,547	-0.20%
2021/10/27	3	54.20	0	0.00	54.10	3	3,421	0.09%
2021/10/26	11	55.25	10	55.16	54.50	1	3,536	0.03%
2021/10/25	7	54.17	10	54.37	54.80	-3	3,729	-0.08%
2021/10/22	23	53.13	6	54.47	54.40	17	3,829	0.44%
2021/10/21	0	0.00	1	53.20	51.00	-1	3,994	-0.03%
2021/10/20	6	52.80	6	52.20	52.60	0	4,044	0.00%
2021/10/19	1	52.80	13	52.71	52.80	-12	4,038	-0.30%
2021/10/18	16	51.72	3	51.23	51.10	13	4,024	0.32%
2021/10/15	0	0.00	1	51.60	51.30	-1	4,028	-0.02%
2021/10/14	6	49.93	5	49.94	50.10	1	4,027	0.02%
2021/10/13	7	52.51	11	50.91	50.90	-4	4,040	-0.10%
2021/10/12	5	53.20	7	54.20	53.00	-2	4,019	-0.05%
2021/10/08	7	54.20	7	53.59	53.40	0	3,984	0.00%
2021/10/07	7	52.50	0	0.00	52.50	7	3,947	0.18%
2021/10/01	5	53.50	0	0.00	50.60	5	3,874	0.13%
2021/09/30	6	53.70	6	54.60	54.70	0	3,834	0.00%
2021/09/29	0	0.00	9	53.40	53.30	-9	3,814	-0.24%
2021/09/28	4	58.60	1	59.60	58.70	3	3,740	0.08%
2021/09/27	11	59.66	12	60.00	60.20	-1	3,676	-0.03%
2021/09/24	6	59.52	8	59.74	59.90	-2	3,419	-0.06%
2021/09/23	0	0.00	1	55.00	54.50	-1	3,184	-0.03%
2021/09/17	11	53.99	11	53.49	55.00	0	3,080	0.00%
2021/09/14	1	50.50	0	0.00	49.60	1	2,887	0.03%
2021/09/09	5	49.75	6	48.48	49.75	-1	2,838	-0.04%
2021/09/07	0	0.00	21	49.97	51.50	-21	2,779	-0.76%
2021/09/06	2	52.80	0	0.00	50.00	2	2,741	0.07%
2021/09/03	14	53.19	5	52.40	52.40	9	2,713	0.33%
2021/09/02	5	54.18	10	54.43	53.50	-5	2,676	-0.19%
2021/09/01	14	55.72	6	56.93	56.30	8	2,617	0.31%
2021/08/31	5	55.50	0	0.00	55.80	5	2,500	0.20%
2021/08/30	3	57.87	3	56.40	56.70	0	2,401	0.00%
2021/08/27	5	51.30	6	52.03	53.00	-1	2,174	-0.05%
2021/08/26	10	48.24	3	49.20	48.75	7	2,075	0.34%
2021/08/25	0	0.00	3	47.50	48.55	-3	1,998	-0.15%
2021/08/18	8	41.84	8	42.80	42.80	0	1,874	0.00%
2021/08/17	16	43.85	16	43.06	42.10	0	1,845	0.00%
2021/08/13	0	0.00	8	46.51	44.80	-8	1,817	-0.44%
2021/08/12	0	0.00	5	48.70	49.00	-5	1,782	-0.28%
2021/08/11	13	48.67	0	0.00	47.95	13	1,780	0.73%
2021/08/10	3	52.30	11	52.39	52.10	-8	1,754	-0.46%
2021/08/09	6	56.78	17	55.55	54.80	-11	1,727	-0.64%
2021/08/06	15	60.95	0	0.00	60.00	15	1,686	0.89%
2021/08/05	5	62.02	5	62.20	61.80	0	1,649	0.00%
2021/08/04	11	62.42	0	0.00	65.00	11	1,594	0.69%
2021/08/03	9	60.87	6	61.50	61.60	3	1,527	0.20%
2021/07/30	3	64.80	3	63.20	62.50	0	1,398	0.00%
2021/07/29	2	64.25	3	63.47	65.00	-1	1,282	-0.08%
2021/07/27	1	62.00	8	61.64	62.10	-7	950	-0.74%
2021/07/26	2	56.55	0	0.00	56.60	2	784	0.25%
2021/07/20	5	51.82	5	51.64	51.60	0	970	0.00%
2021/05/05	0	53.90	0	0.00	48.95	0	1,490	0.00%
2021/05/03	8	54.64	5	56.40	53.50	3	1,420	0.21%
2021/04/29	10	58.80	4	59.98	58.70	6	1,345	0.45%
2021/04/27	1	57.20	4	55.63	55.20	-3	1,214	-0.25%
2021/04/26	0	0.00	7	57.56	57.30	-7	1,175	-0.60%
2021/04/23	0	0.00	22	51.71	53.10	-22	1,052	-2.09%
2021/04/21	0	0.00	6	49.58	49.40	-6	959	-0.63%
2021/04/16	0	49.10	0	0.00	48.70	0	940	0.00%
2021/04/07	0	0.00	3	50.47	49.85	-3	857	-0.35%
2021/04/06	0	0.00	3	49.80	49.70	-3	861	-0.35%
2021/04/01	2	49.70	0	0.00	48.00	2	850	0.24%
2021/03/30	0	0.00	2	51.25	51.30	-2	808	-0.25%
2021/03/26	1	49.45	1	51.00	51.40	0	776	0.00%
2021/03/23	0	0.00	32	48.30	48.40	-32	671	-4.76%
2021/03/22	2	49.58	0	0.00	49.35	2	651	0.31%
2021/03/19	1	48.75	2	50.75	49.75	-1	635	-0.16%
2021/03/18	9	49.12	0	0.00	48.85	9	577	1.56%
2021/03/16	36	46.47	6	46.78	46.90	30	451	6.65%
2021/03/15	1	42.05	0	0.00	42.65	1	362	0.28%
2021/03/12	1	42.50	0	0.00	42.55	1	368	0.27%
2021/02/24	10	42.85	0	0.00	42.30	10	356	2.80%
2021/02/19	0	0.00	1	41.60	41.50	-1	306	-0.33%
2021/01/26	0	0.00	0	36.68	38.00	0	207	0.00%
2020/12/07	0	0.00	7	38.25	38.90	-7	116	-6.02%
2020/10/12	2	34.95	0	0.00	34.95	2	207	0.97%
2020/09/18	5	36.00	0	0.00	36.00	5	253	1.97%
2020/08/31	1	36.40	0	0.00	36.40	1	345	0.29%
2020/08/20	0	0.00	1	35.85	35.85	-1	352	-0.28%
2020/08/19	1	36.85	0	0.00	36.85	1	354	0.28%
2019/11/15	1	40.40	0	0.00	40.45	1	177	0.56%
2019/09/16	6	42.50	6	42.75	42.65	0	394	0.00%
2019/08/12	0	0.00	5	42.12	42.30	-5	621	-0.80%
2019/08/08	0	0.00	1	47.70	47.70	-1	620	-0.16%
2019/08/07	1	47.60	0	0.00	47.20	1	609	0.16%
2019/08/06	1	46.95	1	47.75	47.50	0	595	0.00%
2019/08/02	0	0.00	1	48.85	48.90	-1	578	-0.17%
2019/07/24	0	0.00	1	48.90	49.40	-1	586	-0.17%
2019/07/23	1	48.50	2	48.28	48.30	-1	577	-0.17%
2019/07/22	2	48.43	0	0.00	48.45	2	576	0.35%
2019/07/15	1	48.50	0	0.00	48.55	1	572	0.17%
2019/07/02	0	0.00	4	46.30	46.50	-4	590	-0.68%
2019/06/28	1	46.35	0	0.00	46.25	1	597	0.17%
2019/06/21	1	45.95	0	0.00	46.20	1	666	0.15%
2019/06/13	1	46.25	0	0.00	45.75	1	766	0.13%
2019/06/12	1	46.30	0	0.00	46.50	1	778	0.13%
2019/06/11	2	46.50	0	0.00	46.45	2	796	0.25%
2019/05/31	1	49.65	0	0.00	48.75	1	941	0.11%
2019/05/20	3	45.80	0	0.00	46.00	3	840	0.36%
2019/04/23	0	0.00	2	44.40	44.55	-2	731	-0.27%
2019/04/02	2	46.50	0	0.00	46.60	2	689	0.29%
2019/03/26	0	0.00	4	48.73	47.70	-4	652	-0.61%
2019/03/21	4	45.90	0	0.00	46.20	4	587	0.68%
2019/03/12	0	0.00	5	43.90	45.40	-5	472	-1.06%
2019/03/11	5	43.55	0	0.00	43.55	5	411	1.21%
2018/09/04	0	0.00	8	41.18	41.00	-8	620	-1.29%
2018/08/14	1	42.10	0	0.00	42.45	1	639	0.16%
2018/08/13	3	41.68	0	0.00	41.05	3	632	0.47%
2018/08/10	6	44.09	2	45.00	44.55	4	599	0.67%
2018/06/01	5	39.00	0	0.00	38.65	5	332	1.50%
2018/01/17	2	49.50	0	0.00	49.55	2	235	0.85%
2018/01/12	3	50.10	0	0.00	50.20	3	232	1.29%
2018/01/03	2	52.20	0	0.00	51.90	2	238	0.84%
2018/01/02	2	52.50	0	0.00	52.30	2	237	0.84%