研通 (6229)-康和-延平券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
616張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3.2	41.33	0	0.00	41.15	3.2	985	0.32%
2024/06/11	3	45.13	0	0.00	40.85	3	963	0.31%
2024/06/06	2	40.73	0	0.00	40.85	2	923	0.22%
2024/06/04	0	0.00	2	42.00	41.00	-2	938	-0.21%
2024/05/31	8	42.54	1	43.05	41.85	7	963	0.73%
2024/05/29	0.1	42.00	0	0.00	41.55	0.1	981	0.01%
2024/05/28	2.7	42.59	0	0.00	42.40	2.7	1,090	0.25%
2024/05/23	3.2	40.52	0	0.00	40.15	3.2	1,092	0.29%
2024/05/22	0	0.00	6	41.89	41.95	-6	1,057	-0.57%
2024/05/21	0.1	38.05	0	0.00	38.20	0.1	935	0.01%
2024/05/20	0	0.00	3	38.02	38.75	-3	926	-0.32%
2024/05/17	0	0.00	3	37.12	37.00	-3	911	-0.33%
2024/05/15	0.2	35.47	1	35.30	35.45	-0.8	914	-0.09%
2024/05/14	2.1	35.80	7	36.14	36.20	-4.9	914	-0.54%
2024/05/02	0	0.00	3	34.70	34.35	-3	1,882	-0.16%
2024/04/26	0	0.00	1	34.80	34.30	-1	1,905	-0.05%
2024/04/25	0	0.00	1	34.70	33.60	-1	1,906	-0.05%
2024/04/24	0	0.00	2.1	34.95	35.00	-2.1	1,902	-0.11%
2024/04/22	3	33.53	0	0.00	32.10	3	1,890	0.16%
2024/04/18	0	0.00	2	34.65	34.40	-2	1,885	-0.11%
2024/04/15	3	39.67	0	0.00	37.00	3	1,845	0.16%
2024/04/11	2	33.18	1	34.95	34.95	1	1,729	0.06%
2024/03/20	0.1	31.50	0	0.00	31.35	0.1	1,657	0.01%
2024/03/13	1.1	33.74	0	0.00	32.70	1.1	1,633	0.07%
2024/03/12	0	0.00	3	35.55	35.25	-3	1,620	-0.19%
2024/03/11	0.2	34.45	0	0.00	34.40	0.2	1,607	0.01%
2024/03/08	0	35.45	0	0.00	35.10	0	1,597	0.00%
2024/03/07	0.1	37.80	0	0.00	37.35	0.1	1,578	0.01%
2024/03/05	0	0.00	1	41.45	40.55	-1	1,540	-0.06%
2024/03/04	0	0.00	1	42.55	42.55	-1	1,514	-0.07%
2024/03/01	6	44.44	0	0.00	43.60	6	1,479	0.41%
2024/02/29	0	0.00	7.2	44.27	43.55	-7.2	1,355	-0.53%
2024/02/27	3	41.97	0	0.00	40.40	3	1,313	0.23%
2024/02/26	3	40.85	0	0.00	41.35	3	1,301	0.23%
2024/02/22	0.1	39.00	0	0.00	40.10	0.1	1,289	0.01%
2024/02/21	0.1	40.65	0	0.00	40.55	0.1	1,285	0.01%
2024/02/05	0.3	39.52	11	38.82	38.85	-10.7	1,225	-0.87%
2024/02/02	5	43.07	0	0.00	41.55	5	1,197	0.42%
2024/02/01	36	43.19	30.2	43.19	43.20	5.8	1,156	0.50%
2024/01/29	19.2	36.83	30	37.28	37.55	-10.8	738	-1.46%
2024/01/24	11	30.30	8	30.77	30.95	3	161	1.85%
2024/01/19	2	28.35	1	28.30	28.30	1	126	0.79%
2024/01/12	0	0.00	3	28.65	28.15	-3	143	-2.09%
2024/01/11	0	0.00	1	28.50	27.95	-1	138	-0.72%
2023/11/23	0	0.00	1	28.90	28.40	-1	145	-0.69%
2023/11/22	1	29.15	0	0.00	28.80	1	143	0.70%
2023/11/20	0	0.00	1	27.25	28.30	-1	133	-0.75%
2023/11/16	1	26.60	1	26.80	26.80	0	128	0.00%
2023/11/01	1	27.10	0	0.00	26.95	1	118	0.84%
2023/10/25	4	28.31	1	28.75	28.75	3	114	2.63%
2023/10/23	0	0.00	1	28.80	28.25	-1	101	-0.99%
2023/10/19	1	26.80	1	27.40	26.90	0	89	0.00%
2023/10/18	5	27.56	3	28.38	27.45	2	84	2.37%
2023/09/05	1	27.20	2	27.58	27.35	-1	113	-0.88%
2023/08/10	0	0.00	1	26.35	26.25	-1	243	-0.41%
2023/08/02	2	27.33	0	0.00	26.65	2	255	0.78%
2023/07/28	0	0.00	2	27.45	27.40	-2	256	-0.78%
2023/07/19	1	27.45	0	0.00	27.40	1	257	0.39%
2023/07/18	0	0.00	1	29.00	29.30	-1	257	-0.39%
2023/07/17	0	0.00	1	28.85	29.45	-1	257	-0.39%
2023/07/13	1	28.00	0	0.00	28.10	1	259	0.39%
2023/07/07	4	28.73	1	28.65	28.70	3	309	0.97%
2023/06/12	4	31.20	0	0.00	30.25	4	346	1.15%
2023/06/07	1	31.60	0	0.00	31.50	1	339	0.29%
2023/06/06	7	32.06	0	0.00	31.60	7	344	2.03%
2023/06/05	4	32.39	0	0.00	32.30	4	345	1.16%
2023/06/02	5	32.04	0	0.00	31.95	5	339	1.47%
2023/06/01	9	32.56	0	0.00	32.20	9	337	2.67%
2023/01/03	0	26.70	0	0.00	24.50	0	87	0.00%
2022/08/19	0	0.00	0	31.40	31.20	0	219	-0.01%
2022/08/18	0	0.00	0.2	30.80	29.65	-0.2	208	-0.07%
2022/08/17	0	0.00	0	30.20	29.55	0	208	0.00%
2022/07/22	1	30.10	1.1	31.25	29.75	-0.1	215	-0.05%
2022/07/21	0	0.00	0.1	28.75	29.00	-0.1	184	-0.05%
2022/07/20	0	0.00	0.1	27.50	26.40	-0.1	169	-0.06%
2022/07/15	0	0.00	0.1	26.50	25.40	-0.1	174	-0.03%
2022/07/14	0	0.00	0.1	26.00	24.55	-0.1	174	-0.07%
2022/07/11	0	0.00	0.2	28.00	27.45	-0.2	172	-0.11%
2022/07/08	0	0.00	0.1	28.48	27.80	-0.1	171	-0.04%
2022/07/07	0	0.00	0.1	27.26	27.20	-0.1	171	-0.05%
2022/07/06	0	0.00	0	28.14	26.60	0	171	-0.01%
2022/07/05	3	28.10	0.1	28.31	27.85	2.9	174	1.64%
2022/06/27	0	0.00	1	31.00	31.10	-1	191	-0.52%
2022/06/23	0	0.00	0	30.80	29.95	0	199	0.00%
2022/06/21	1	30.40	0	0.00	30.75	1	209	0.48%
2022/06/20	0	0.00	2	30.35	29.90	-2	230	-0.87%
2022/06/02	0	0.00	0.1	36.10	35.60	-0.1	346	-0.03%
2022/05/16	0.1	32.40	0	0.00	32.50	0.1	344	0.01%
2022/04/25	0.1	34.50	0	0.00	34.20	0.1	364	0.01%
2022/04/14	6	37.60	0	0.00	37.45	6	390	1.54%
2022/04/11	0.1	37.50	0	0.00	37.20	0.1	407	0.01%
2022/03/28	0	0.00	1	40.25	40.65	-1	432	-0.23%
2022/03/25	0	41.95	0	0.00	41.55	0	428	0.00%
2022/03/22	1	41.75	0	0.00	41.50	1	415	0.24%
2022/03/07	0	0.00	5	35.66	35.60	-5	373	-1.34%
2022/02/25	2	35.95	0	0.00	35.80	2	408	0.49%
2022/02/24	0	0.00	1	35.55	36.00	-1	420	-0.24%
2022/02/23	0	0.00	1	36.80	36.85	-1	422	-0.24%
2022/02/10	0	0.00	1	39.95	39.70	-1	672	-0.15%
2022/01/17	3	37.75	0	0.00	38.20	3	800	0.37%
2022/01/11	1	38.60	3	38.80	38.25	-2	845	-0.24%
2022/01/04	1	44.05	0	0.00	44.05	1	918	0.11%
2022/01/03	0	0.00	1	45.00	44.80	-1	916	-0.11%
2021/12/30	0.1	43.50	0	0.00	43.85	0.1	914	0.01%
2021/12/28	1	43.95	0	0.00	43.95	1	920	0.11%
2021/12/23	0	0.00	1	44.50	44.35	-1	928	-0.11%
2021/12/15	0	0.00	1	42.50	42.35	-1	942	-0.11%
2021/12/14	1	41.90	0	0.00	41.90	1	947	0.11%
2021/12/08	1	43.85	0	0.00	43.50	1	968	0.10%
2021/12/03	0	0.00	1	43.70	43.40	-1	1,018	-0.10%
2021/12/02	1	43.10	0	0.00	43.10	1	1,043	0.10%
2021/12/01	0	0.00	1	44.45	44.85	-1	1,077	-0.09%
2021/11/26	1	43.60	0	0.00	42.60	1	1,491	0.07%
2021/11/18	2	47.90	1	49.45	46.80	1	1,622	0.06%
2021/11/16	1	48.25	0	0.00	47.80	1	1,622	0.06%
2021/11/15	0	0.00	2	46.58	48.05	-2	1,578	-0.13%
2021/11/12	0	0.00	0.1	44.20	43.70	-0.1	1,563	-0.01%
2021/11/11	1	44.20	0	0.00	42.55	1	1,568	0.06%
2021/11/09	0	0.00	1	46.45	47.30	-1	1,582	-0.06%
2021/11/05	1	45.60	0	0.00	45.40	1	1,695	0.06%
2021/11/04	0	0.00	1	45.85	45.95	-1	1,757	-0.06%
2021/11/03	0	0.00	0.1	44.20	45.00	-0.1	1,807	-0.01%
2021/11/02	1	45.05	0	0.00	43.00	1	1,855	0.05%
2021/10/29	0	0.00	0	45.00	44.25	0	2,056	0.00%
2021/10/28	0	0.00	1	44.00	44.10	-1	2,073	-0.05%
2021/10/27	0	0.00	1	43.20	43.35	-1	2,086	-0.05%
2021/10/26	2	42.70	1	42.55	41.80	1	2,095	0.05%
2021/10/25	1	42.16	1	42.85	42.85	0	2,115	0.00%
2021/10/22	1	41.05	1	41.95	41.95	0	2,155	0.00%
2021/10/21	1	40.90	0	0.00	40.55	1	2,196	0.05%
2021/10/14	0.1	37.80	0	0.00	37.95	0.1	2,685	0.00%
2021/10/01	0	41.00	0	0.00	37.55	0	3,624	0.00%
2021/09/09	3	44.92	3	44.38	45.35	0	3,638	0.00%
2021/09/08	0	0.00	1	44.00	43.45	-1	3,626	-0.03%
2021/09/07	1.1	43.32	0	0.00	43.50	1.1	3,602	0.03%
2021/09/06	1	47.25	0	0.00	45.40	1	3,580	0.03%
2021/09/03	2	48.18	3	47.57	49.05	-1	3,546	-0.03%
2021/09/02	2	48.63	0	0.00	48.10	2	3,506	0.06%
2021/09/01	1	48.55	1.1	47.64	48.30	-0.1	3,361	0.00%
2021/08/25	0	0.00	1	42.15	42.70	-1	3,057	-0.03%
2021/08/18	4	39.31	6	40.90	41.50	-2	2,970	-0.07%
2021/08/16	1	40.10	0	0.00	41.20	1	2,955	0.03%
2021/08/13	0.1	40.70	2	40.25	40.05	-1.9	2,934	-0.06%
2021/08/12	0	41.00	0	0.00	42.75	0	2,912	0.00%
2021/08/11	0	0.00	1	41.90	41.20	-1	2,889	-0.03%
2021/08/10	1	40.50	0	0.00	40.70	1	2,810	0.04%
2021/08/09	0	0.00	2	47.63	43.65	-2	2,791	-0.07%
2021/08/05	5	52.14	2	51.75	53.00	3	2,740	0.11%
2021/08/04	2	48.75	1	49.75	50.00	1	2,646	0.04%
2021/08/03	1	50.50	0	0.00	50.50	1	2,533	0.04%
2021/08/02	0	0.00	1	51.20	51.20	-1	2,512	-0.04%
2021/07/30	1	49.60	0	0.00	49.00	1	2,492	0.04%
2021/07/29	1	48.60	1	50.00	50.00	0	2,471	0.00%
2021/07/27	0	0.00	0	52.30	52.10	0	2,414	0.00%
2021/07/26	0	0.00	2	52.75	52.10	-2	2,377	-0.08%
2021/07/23	1	51.80	0	0.00	50.30	1	2,349	0.04%
2021/07/22	0	0.00	3	52.17	52.80	-3	2,299	-0.13%
2021/07/21	2	49.80	0	0.00	49.80	2	2,245	0.09%
2021/07/20	22	52.41	24	52.12	50.50	-2	2,178	-0.09%
2021/07/19	15	48.78	12	49.21	49.20	3	1,884	0.16%
2021/07/15	2	39.28	5	37.60	42.10	-3	1,426	-0.21%
2021/07/14	5	42.90	0	0.00	38.30	5	1,365	0.37%
2021/06/28	0	0.00	2	32.20	32.35	-2	1,785	-0.11%
2021/06/21	2	29.80	0	0.00	29.80	2	1,923	0.10%
2021/05/25	0	0.00	1	30.90	30.60	-1	2,333	-0.04%
2021/05/19	1	27.85	0	0.00	28.40	1	2,380	0.04%
2021/05/17	0	0.00	2	28.30	26.30	-2	2,380	-0.08%
2021/05/14	2	30.45	0	0.00	27.60	2	2,336	0.09%
2021/05/05	0	32.00	0	0.00	30.50	0	2,304	0.00%
2021/04/16	0	43.00	0	0.00	39.10	0	2,323	0.00%
2021/04/01	0	0.00	1	37.05	37.05	-1	2,156	-0.05%
2021/03/26	0	32.40	0	0.00	32.40	0	2,292	0.00%
2021/03/25	2	32.30	2	33.08	31.65	0	2,307	0.00%
2021/03/17	0	0.00	2	33.25	32.40	-2	2,747	-0.07%
2021/03/16	0	0.00	26	34.02	34.05	-26	2,713	-0.96%
2021/03/03	2	31.45	1	32.30	31.30	1	2,910	0.03%
2021/03/02	2	33.08	3	34.47	32.00	-1	2,915	-0.03%
2021/01/26	0	0.00	0	27.58	28.00	0	3,334	0.00%
2021/01/08	5	30.44	0	0.00	29.85	5	3,200	0.16%
2021/01/07	2	31.15	0	0.00	30.85	2	3,199	0.06%
2021/01/05	20	32.32	1	32.25	32.10	19	3,291	0.58%
2020/12/30	5	32.65	5	33.55	32.70	0	3,256	0.00%
2020/12/29	5	33.42	3	34.60	32.85	2	3,227	0.06%
2020/12/25	9	34.31	16	35.40	32.65	-7	2,966	-0.24%
2020/12/24	0	0.00	1	31.65	33.40	-1	2,843	-0.04%
2020/12/22	1	30.50	0	0.00	29.15	1	2,720	0.04%
2020/12/18	11	32.00	16	31.81	30.30	-5	2,686	-0.19%
2020/12/14	11	30.88	0	0.00	29.70	11	2,584	0.43%
2020/12/08	2	29.13	0	0.00	28.75	2	2,292	0.09%
2020/11/17	0	0.00	10	22.10	21.60	-10	2,161	-0.46%
2020/11/16	0	0.00	10	21.85	21.90	-10	2,213	-0.45%
2020/11/12	5	21.30	0	0.00	21.10	5	2,342	0.21%
2020/11/11	15	21.35	0	0.00	21.25	15	2,405	0.62%
2020/09/01	2	27.98	2	27.25	28.25	0	1,769	0.00%
2020/08/21	0	0.00	1	19.60	19.90	-1	1,184	-0.08%
2020/08/14	1	21.75	0	0.00	21.75	1	870	0.11%
2020/08/06	0	0.00	1	21.00	20.55	-1	758	-0.13%
2020/08/03	1	21.40	1	20.80	20.80	0	710	0.00%
2020/07/31	1	20.20	2	21.50	21.40	-1	690	-0.14%
2020/07/30	2	20.10	1	20.50	21.00	1	635	0.16%
2020/07/28	1	16.80	0	0.00	18.30	1	415	0.24%
2019/09/20	0	0.00	4	17.86	17.65	-4	297	-1.34%
2019/09/19	4	17.45	0	0.00	18.20	4	266	1.50%
2019/01/18	0	0.00	0	12.35	12.45	0	61	0.00%
2018/03/12	0	0.00	3	17.80	17.75	-3	371	-0.81%
2018/03/09	0	0.00	2	18.40	18.55	-2	373	-0.54%
2018/03/08	2	18.30	0	0.00	18.30	2	376	0.53%
2018/03/02	3	18.80	0	0.00	18.90	3	385	0.78%
2018/01/18	0	0.00	1	20.20	20.00	-1	830	-0.12%
2018/01/16	1	20.00	0	0.00	20.25	1	817	0.12%