華孚 (6235)-康和-延平券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.6
漲跌
▲2.2
漲幅
+2.61%
成交量
3,201張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	85.20	86.60	-1	3,228	-0.03%
2024/06/13	1	84.50	0	0.00	84.40	1	3,289	0.03%
2024/06/12	0	0.00	1	84.00	84.40	-1	3,295	-0.03%
2024/06/11	0	84.80	0	0.00	83.70	0	3,328	0.00%
2024/06/07	4	86.50	54	86.24	86.50	-50	3,369	-1.48%
2024/06/06	0	85.00	0	0.00	84.10	0	3,433	0.00%
2024/06/04	0.1	85.89	0	0.00	85.20	0.1	3,664	0.00%
2024/05/31	0.2	86.75	0	0.00	87.10	0.2	4,008	0.00%
2024/05/30	0.1	88.93	0	0.00	87.00	0.1	4,109	0.00%
2024/05/29	1.2	90.58	0	0.00	89.20	1.2	4,120	0.03%
2024/05/27	0	0.00	1	89.70	91.00	-1	4,262	-0.02%
2024/05/24	0	83.80	0	0.00	91.30	0	4,227	0.00%
2024/05/23	0.2	84.64	10	84.20	84.10	-9.8	4,138	-0.24%
2024/05/22	0	86.40	0	0.00	86.10	0	4,147	0.00%
2024/05/21	0.1	85.02	0	0.00	85.10	0.1	4,167	0.00%
2024/05/20	0.1	84.96	0	0.00	84.10	0.1	4,176	0.00%
2024/05/17	0.1	86.01	0	0.00	85.10	0.1	4,281	0.00%
2024/05/16	0.1	86.46	0	0.00	86.60	0.1	4,292	0.00%
2024/05/15	0.1	87.63	0	0.00	87.10	0.1	4,333	0.00%
2024/05/14	0.1	87.71	0	0.00	87.30	0.1	4,360	0.00%
2024/05/13	10	89.10	3	87.20	89.10	7	4,367	0.16%
2024/05/09	3	91.87	0	0.00	91.80	3	4,187	0.07%
2024/04/25	30	85.30	1	85.70	85.30	29	4,035	0.72%
2024/04/17	0	89.00	0	0.00	88.70	0	3,914	0.00%
2024/04/16	1	86.00	7	88.41	87.40	-6	3,914	-0.15%
2024/04/15	0	0.00	1	95.50	95.00	-1	3,861	-0.03%
2024/04/12	1	99.30	1	99.60	99.10	0	3,818	0.00%
2024/04/11	1	100.00	0	0.00	100.00	1	3,827	0.03%
2024/04/10	2	102.00	0	0.00	102.00	2	3,874	0.05%
2024/04/09	0	0.00	5	102.50	102.00	-5	4,022	-0.12%
2024/04/03	3	105.83	3	107.00	106.00	0	4,101	0.00%
2024/04/01	1	103.00	1	104.50	105.00	0	4,075	0.00%
2024/03/26	0.1	104.81	0	0.00	102.50	0.1	4,130	0.00%
2024/03/25	1.1	109.52	0	0.00	108.50	1.1	4,098	0.03%
2024/03/22	0.1	111.25	0	0.00	110.50	0.1	4,208	0.00%
2024/03/21	13	115.85	14	116.29	114.00	-1	4,218	-0.02%
2024/03/20	3	114.50	1	115.00	115.00	2	4,208	0.05%
2024/03/19	3	114.83	0	0.00	113.50	3	4,289	0.07%
2024/03/18	4	114.37	0	0.00	115.00	4	4,285	0.09%
2024/03/14	1	112.00	1	111.00	111.00	0	4,253	0.00%
2024/03/11	1	114.49	1	113.50	114.00	0	4,239	0.00%
2024/03/08	0	0.00	1	110.00	110.00	-1	4,216	-0.02%
2024/03/06	6	112.33	0	0.00	112.50	6	4,229	0.14%
2024/03/05	2	110.00	2	110.75	111.00	0	4,041	0.00%
2024/03/01	0	0.00	1	108.50	105.00	-1	4,170	-0.02%
2024/02/29	10	103.50	0	0.00	103.00	10	4,361	0.23%
2024/02/26	0	0.00	10	105.50	105.50	-10	4,831	-0.21%
2024/02/22	2	107.50	0	0.00	107.50	2	5,093	0.04%
2024/02/20	2	110.00	2	111.00	107.00	0	5,357	0.00%
2024/02/16	1	108.00	0	0.00	108.00	1	5,842	0.02%
2024/02/05	5	103.00	5	103.00	103.00	0	5,987	0.00%
2024/02/02	0	0.00	10	102.50	102.00	-10	6,063	-0.16%
2024/02/01	5	102.00	6	101.33	102.00	-1	6,118	-0.02%
2024/01/31	3	101.50	3	102.00	101.50	0	6,159	0.00%
2024/01/29	0	0.00	1	105.00	105.00	-1	6,389	-0.02%
2024/01/26	1	99.37	0	0.00	100.00	1	6,562	0.02%
2024/01/24	0	109.00	0	0.00	108.00	0	6,903	0.00%
2024/01/18	0	0.00	1	103.00	103.50	-1	7,382	-0.01%
2024/01/17	1	106.00	0	0.00	106.00	1	7,442	0.01%
2024/01/12	0	108.50	0	0.00	109.00	0	8,142	0.00%
2024/01/10	4	107.00	3	108.00	107.00	1	8,306	0.01%
2024/01/08	6	112.83	4	114.50	112.50	2	8,354	0.02%
2024/01/04	4	115.50	4	117.00	115.50	0	8,461	0.00%
2024/01/03	8	117.00	12	114.75	116.50	-4	8,482	-0.05%
2024/01/02	2	112.50	2	113.00	113.50	0	8,460	0.00%
2023/12/29	0	0.00	1	115.00	114.50	-1	8,691	-0.01%
2023/12/28	2	114.00	3	114.67	113.50	-1	8,702	-0.01%
2023/12/25	1	111.00	1	110.50	110.50	0	9,439	0.00%
2023/12/20	3	112.83	0	0.00	112.50	3	9,758	0.03%
2023/12/19	2	114.00	3	114.67	113.00	-1	9,806	-0.01%
2023/12/18	4	114.50	4	114.50	115.00	0	9,780	0.00%
2023/12/15	7	114.43	0	0.00	112.50	7	9,822	0.07%
2023/12/14	1	113.00	4	114.63	116.00	-3	9,811	-0.03%
2023/12/13	1	111.01	1	110.50	110.50	0	9,761	0.00%
2023/12/12	1	111.00	0	0.00	110.50	1	9,916	0.01%
2023/12/07	0	0.00	1	113.50	113.50	-1	10,340	-0.01%
2023/12/06	1	115.50	0	0.00	114.00	1	10,430	0.01%
2023/12/05	0	115.50	0	0.00	115.50	0	10,436	0.00%
2023/12/04	2	114.00	0	0.00	114.50	2	10,483	0.02%
2023/12/01	1	118.50	1	118.50	118.50	0	10,443	0.00%
2023/11/30	0	0.00	1	120.00	120.00	-1	10,779	-0.01%
2023/11/29	0.1	122.00	0	0.00	120.50	0.1	10,900	0.00%
2023/11/27	8	118.31	1	121.50	117.00	7	11,199	0.06%
2023/11/24	8	120.19	6.2	120.73	117.00	1.8	11,201	0.02%
2023/11/22	6	125.67	5	127.00	127.00	1	11,826	0.01%
2023/11/21	10.4	130.02	0	0.00	128.00	10.4	11,964	0.09%
2023/11/20	0	0.00	2	131.00	128.50	-2	12,189	-0.02%
2023/11/17	18	131.25	2	130.75	131.00	16	12,287	0.13%
2023/11/16	4	127.13	5	128.70	130.00	-1	12,498	-0.01%
2023/11/15	2	125.25	1	127.00	125.00	1	12,845	0.01%
2023/11/13	0	0.00	8	114.50	118.00	-8	13,197	-0.06%
2023/11/10	9	113.00	9	113.33	114.50	0	13,301	0.00%
2023/11/08	0	0.00	1	118.01	118.00	-1	13,486	-0.01%
2023/11/07	10	121.20	10	122.05	119.00	0	13,713	0.00%
2023/11/06	3	121.50	4	121.25	122.00	-1	13,793	-0.01%
2023/11/03	8	120.94	6	119.17	118.50	2	13,704	0.01%
2023/11/02	10	113.05	10	113.65	115.50	0	13,519	0.00%
2023/11/01	7	107.79	8	108.06	112.00	-1	13,542	-0.01%
2023/10/31	11	115.86	10	116.50	108.00	1	13,477	0.01%
2023/10/30	8	119.25	8	120.63	120.00	0	13,351	0.00%
2023/10/27	10	118.70	9	119.33	118.00	1	13,380	0.01%
2023/10/26	9	119.00	9	119.89	119.00	0	13,582	0.00%
2023/10/24	10	121.05	9	122.44	125.50	1	13,821	0.01%
2023/10/23	13	118.27	14	119.11	121.50	-1	14,288	-0.01%
2023/10/20	1	115.50	2	117.75	115.50	-1	14,713	-0.01%
2023/10/19	8	128.44	7	129.79	128.00	1	14,591	0.01%
2023/10/18	2	132.25	0	0.00	129.00	2	14,881	0.01%
2023/10/17	7	138.00	6	139.50	134.50	1	15,160	0.01%
2023/10/16	1	137.50	0	0.00	136.50	1	15,911	0.01%
2023/10/13	5	142.00	5	141.80	143.00	0	15,867	0.00%
2023/10/12	0	0.00	1	144.00	141.50	-1	16,101	-0.01%
2023/10/11	7	141.86	1	140.50	139.00	6	16,653	0.04%
2023/10/06	10	145.10	4	148.50	144.50	6	16,853	0.04%
2023/10/05	3	149.50	2	148.75	145.50	1	16,876	0.01%
2023/10/04	13	145.42	13	144.38	146.00	0	16,959	0.00%
2023/10/03	9	148.39	7	145.36	145.00	2	17,004	0.01%
2023/10/02	2	151.00	5	151.90	153.00	-3	16,679	-0.02%
2023/09/28	4	147.00	3	146.00	147.00	1	16,449	0.01%
2023/09/27	1	144.00	6	141.67	144.00	-5	16,253	-0.03%
2023/09/26	11	138.86	11	137.82	139.00	0	16,118	0.00%
2023/09/25	4	136.25	5	134.60	136.50	-1	16,088	-0.01%
2023/09/22	5	130.40	5	129.60	131.00	0	15,978	0.00%
2023/09/21	7	128.79	7	129.07	128.50	0	15,896	0.00%
2023/09/20	9	129.72	11	131.86	129.00	-2	15,807	-0.01%
2023/09/19	3	137.50	4	134.63	133.00	-1	15,739	-0.01%
2023/09/18	2	144.00	3	143.33	139.00	-1	15,633	-0.01%
2023/09/15	4	144.50	0	0.00	145.50	4	15,611	0.03%
2023/09/14	11	144.82	11	145.14	145.00	0	15,481	0.00%
2023/09/12	6	138.75	3	137.33	135.00	3	15,863	0.02%
2023/09/11	1	141.00	1	140.00	136.50	0	15,942	0.00%
2023/09/07	2	143.75	2	145.50	147.00	0	16,948	0.00%
2023/09/06	1	150.00	0	0.00	146.00	1	17,258	0.01%
2023/09/05	3	149.83	0	0.00	150.00	3	17,566	0.02%
2023/09/04	2	148.00	2	149.00	151.00	0	17,312	0.00%
2023/09/01	1	159.00	3	156.00	147.50	-2	17,363	-0.01%
2023/08/31	3	153.67	1	154.50	154.00	2	17,357	0.01%
2023/08/30	24	154.94	25	151.46	150.00	-1	17,869	-0.01%
2023/08/29	30	152.10	31	149.11	149.50	-1	17,783	-0.01%
2023/08/28	5	149.60	13	146.73	150.50	-8	17,803	-0.04%
2023/08/25	15	145.53	5	144.70	144.00	10	17,481	0.06%
2023/08/24	13	142.77	13	143.50	144.50	0	17,672	0.00%
2023/08/23	8	141.69	26	141.19	140.00	-18	17,865	-0.10%
2023/08/22	2	139.25	1	140.50	141.00	1	17,898	0.01%
2023/08/21	22	140.25	23	140.13	140.50	-1	17,845	-0.01%
2023/08/18	24	134.35	4	133.50	130.50	20	17,534	0.11%
2023/08/17	1	128.50	1	129.00	127.50	0	17,196	0.00%
2023/08/15	10	123.50	10	124.00	125.00	0	18,138	0.00%
2023/08/11	10	124.50	10	120.00	119.50	0	19,028	0.00%
2023/08/10	8	117.25	10	115.85	117.00	-2	19,175	-0.01%
2023/08/08	1	122.50	0	0.00	121.50	1	20,127	0.00%
2023/08/07	1	117.50	1	118.50	122.50	0	20,435	0.00%
2023/08/04	2	122.00	0	0.00	120.50	2	20,584	0.01%
2023/07/28	8	119.00	8	116.50	119.50	0	19,924	0.00%
2023/07/26	12	121.38	16	120.00	117.50	-4	19,576	-0.02%
2023/07/25	8	116.81	9	117.56	122.50	-1	19,010	-0.01%
2023/07/24	4	115.50	4	117.50	111.50	0	18,328	0.00%
2023/07/21	10	128.00	10	128.50	123.50	0	18,214	0.00%
2023/07/20	7	134.50	7	132.50	137.00	0	17,954	0.00%
2023/07/19	26	132.35	22	134.89	128.50	4	17,905	0.02%
2023/07/17	19	157.97	7	159.43	148.50	12	18,223	0.07%
2023/07/14	16	170.53	10	180.00	165.00	6	18,544	0.03%
2023/07/13	0	0.00	3.5	167.15	172.00	-3.5	18,590	-0.02%
2023/07/12	7	159.43	5	160.80	156.50	2	19,398	0.01%
2023/07/11	17	167.74	18	169.25	161.00	-1	20,339	0.00%
2023/07/10	8	157.31	6	158.50	158.00	2	21,096	0.01%
2023/07/03	0	0.00	1	161.00	166.00	-1	24,600	0.00%
2023/06/30	0	0.00	1	154.50	155.00	-1	25,522	0.00%
2023/06/26	0	0.00	1	154.00	154.50	-1	27,113	0.00%
2023/06/21	0	0.00	2	152.50	155.50	-2	27,303	-0.01%
2023/06/20	1	154.00	0	0.00	153.00	1	27,436	0.00%
2023/06/19	8	164.06	8	167.13	164.00	0	27,754	0.00%
2023/06/16	15	165.80	15	165.33	167.50	0	28,057	0.00%
2023/06/15	11	159.09	11	158.36	159.50	0	28,047	0.00%
2023/06/14	22	153.84	22	153.23	157.50	0	28,312	0.00%
2023/06/13	6	144.83	6	145.50	150.50	0	28,272	0.00%
2023/06/12	1	137.00	4	136.63	137.00	-3	28,203	-0.01%
2023/06/09	14	132.64	14	136.14	131.50	0	28,608	0.00%
2023/06/08	2	130.75	8	130.44	129.00	-6	29,018	-0.02%
2023/06/07	8	129.50	3	129.50	129.00	5	29,177	0.02%
2023/06/06	12	129.33	12	132.79	129.00	0	29,364	0.00%
2023/06/05	18	134.81	42	129.43	131.00	-24	29,942	-0.08%
2023/06/02	30	125.43	7	127.00	124.50	23	30,223	0.08%
2023/06/01	14	124.79	15	125.73	124.50	-1	30,302	0.00%
2023/05/31	11	123.91	9	121.94	124.50	2	30,885	0.01%
2023/05/30	7	121.57	7	121.29	119.50	0	31,093	0.00%
2023/05/29	2	117.50	0	0.00	123.50	2	30,789	0.01%
2023/05/26	2	117.00	2	117.75	112.50	0	30,672	0.00%
2023/05/24	2	114.50	23	114.72	114.00	-21	31,709	-0.07%
2023/05/23	2	115.25	7	114.00	113.00	-5	32,027	-0.02%
2023/05/22	31	113.82	7	115.36	113.00	24	32,176	0.07%
2023/05/19	14	114.11	11	118.00	113.00	3	32,220	0.01%
2023/05/18	14	114.18	12	109.33	116.00	2	31,611	0.01%
2023/05/17	0	0.00	5	101.00	105.50	-5	31,412	-0.02%
2023/05/16	37	98.61	35	96.66	96.00	2	31,474	0.01%
2023/05/15	5	97.84	8	98.95	96.80	-3	31,548	-0.01%
2023/05/12	11	92.89	11	93.41	97.30	0	31,695	0.00%
2023/05/11	37	93.80	36	94.12	91.80	1	32,770	0.00%
2023/05/10	1	93.00	1	95.10	91.10	0	33,421	0.00%
2023/05/09	6	97.12	0	0.00	97.50	6	33,907	0.02%
2023/05/08	0	0.00	1	98.30	98.30	-1	34,583	0.00%
2023/05/02	0	0.00	1	95.70	96.20	-1	34,885	0.00%
2023/04/25	1	87.60	0	0.00	86.60	1	34,845	0.00%
2023/04/24	15	94.10	14	94.75	93.60	1	34,750	0.00%
2023/04/21	11	93.21	8	93.44	93.20	3	34,433	0.01%
2023/04/20	9	95.90	9	101.50	95.40	0	33,881	0.00%
2023/04/19	16	99.77	16	100.22	99.60	0	33,317	0.00%
2023/04/18	20	95.96	39	96.26	96.50	-19	32,710	-0.06%
2023/04/17	19	98.27	19	98.79	97.80	0	32,085	0.00%
2023/04/14	23	91.46	20	91.50	94.90	3	31,310	0.01%
2023/04/13	10	87.06	21	86.53	86.30	-11	30,277	-0.04%
2023/04/12	20	83.72	3	83.87	83.10	17	29,217	0.06%
2023/04/11	7	82.70	7	83.30	83.80	0	28,757	0.00%
2023/04/10	3	81.23	1	79.80	79.80	2	28,135	0.01%
2023/04/07	15	81.23	16	81.16	80.40	-1	27,705	0.00%
2023/04/06	23	79.99	22	79.86	82.10	1	26,882	0.00%
2023/03/31	20	73.35	49	73.40	77.30	-29	25,542	-0.11%
2023/03/30	8	69.79	3	69.30	70.30	5	24,592	0.02%
2023/03/29	27	70.83	11	70.51	69.50	16	24,426	0.07%
2023/03/28	11	70.73	10	71.15	71.90	1	23,941	0.00%
2023/03/27	2	71.80	21	70.07	70.50	-19	23,535	-0.08%
2023/03/24	0	0.00	1	68.30	67.40	-1	23,182	0.00%
2023/03/23	20	69.65	0	0.00	68.70	20	23,042	0.09%
2023/03/22	1	70.00	0	0.00	69.50	1	22,886	0.00%
2023/03/20	8	69.90	8	70.35	70.80	0	22,025	0.00%
2023/03/17	20	69.45	17	69.12	68.40	3	21,673	0.01%
2023/03/16	2	67.40	4	68.75	69.20	-2	21,158	-0.01%
2023/03/15	6	68.72	4	68.70	67.70	2	20,689	0.01%
2023/03/14	49	68.37	51	68.38	67.70	-2	20,344	-0.01%
2023/03/13	40	66.79	40	67.42	66.10	0	19,734	0.00%
2023/03/10	1	66.00	1	66.00	65.90	0	19,220	0.00%
2023/03/09	3	68.67	6	67.80	67.70	-3	19,216	-0.02%
2023/03/08	4	67.37	3	68.53	68.90	1	18,865	0.01%
2023/03/07	71	64.81	69	65.10	65.50	2	18,053	0.01%
2023/03/06	10	60.80	19	63.44	64.10	-9	17,102	-0.05%
2023/03/03	8	59.66	5	59.78	58.30	3	16,899	0.02%
2023/03/02	8	54.99	12	56.06	58.40	-4	15,970	-0.03%
2023/03/01	2	53.45	1	54.10	53.10	1	15,417	0.01%
2023/02/24	8	54.94	4	53.98	54.00	4	15,359	0.03%
2023/02/23	4	54.48	18	54.57	54.80	-14	15,036	-0.09%
2023/02/22	21	52.06	19	52.13	54.00	2	14,483	0.01%
2023/02/21	3	50.10	4	50.15	51.00	-1	13,741	-0.01%
2023/02/20	8	49.90	5	50.19	49.30	3	13,259	0.02%
2023/02/17	1	49.70	8.4	48.87	50.10	-7.4	12,888	-0.06%
2023/02/16	2	47.50	0	0.00	48.15	2	12,512	0.02%
2023/02/15	9	48.76	11	48.80	47.75	-2	12,293	-0.02%
2023/02/14	4	48.06	2	47.83	47.30	2	11,582	0.02%
2023/02/13	5	47.94	4	48.50	48.40	1	11,330	0.01%
2023/02/10	6	48.98	10	49.03	48.40	-4	11,009	-0.04%
2023/02/09	80	48.36	135.2	48.37	49.75	-55.2	10,439	-0.53%	大賣/
2023/02/08	90	44.52	81	45.82	46.90	9	8,819	0.10%
2023/02/07	41	42.10	61	41.90	42.65	-20	7,804	-0.26%
2023/02/06	41	40.59	32	40.91	40.80	9	7,095	0.13%
2023/02/03	7	38.98	1	38.60	38.30	6	6,418	0.09%
2023/02/02	0	0.00	3	38.67	38.90	-3	6,328	-0.05%
2023/01/30	0	0.00	1	38.00	38.40	-1	6,184	-0.02%
2023/01/17	2	36.25	0	0.00	36.10	2	6,102	0.03%
2023/01/12	1	36.65	0	0.00	36.35	1	6,262	0.02%
2023/01/11	1	37.00	3	37.60	37.00	-2	6,298	-0.03%
2023/01/10	0	0.00	1	37.45	37.00	-1	6,316	-0.02%
2023/01/09	1	36.60	0	0.00	36.60	1	6,314	0.02%
2023/01/06	0	0.00	2	36.90	36.50	-2	6,346	-0.03%
2023/01/05	0	0.00	8	37.65	36.80	-8	6,428	-0.12%
2023/01/04	5	37.36	28	38.04	37.20	-23	6,404	-0.36%
2023/01/03	0	34.75	7	36.00	36.65	-7	6,100	-0.11%
2022/12/30	3	34.97	8	35.19	34.90	-5	6,067	-0.08%
2022/12/29	6	34.20	0	0.00	34.35	6	6,101	0.10%
2022/12/28	1	34.80	2	34.95	34.85	-1	6,388	-0.02%
2022/12/27	0	0.00	2	36.40	36.30	-2	6,594	-0.03%
2022/12/23	6	35.20	6	35.60	36.05	0	6,676	0.00%
2022/12/22	11	36.16	0	0.00	35.90	11	6,758	0.16%
2022/12/21	3	36.45	4	36.51	35.80	-1	6,993	-0.01%
2022/12/20	18	36.86	42	36.57	35.95	-24	7,258	-0.33%
2022/12/19	2	38.35	1	38.00	37.85	1	7,271	0.01%
2022/12/16	6	37.92	0	0.00	37.70	6	7,299	0.08%
2022/12/15	0	0.00	20	38.38	39.05	-20	7,307	-0.27%
2022/12/14	2	37.60	3	37.92	38.00	-1	7,283	-0.01%
2022/12/13	5	37.79	0	0.00	37.35	5	7,287	0.07%
2022/12/12	3	37.22	15	37.00	37.85	-12	7,339	-0.16%
2022/12/08	0	0.00	4	38.09	38.15	-4	7,377	-0.05%
2022/12/07	12	37.92	17	38.41	37.55	-5	7,407	-0.07%
2022/12/06	13	39.60	26	38.73	38.65	-13	7,375	-0.18%
2022/12/05	46	40.89	24	40.45	40.20	22	7,342	0.30%
2022/12/02	23	40.03	6	40.78	40.95	17	7,591	0.22%
2022/12/01	6	39.68	14	39.34	39.50	-8	7,563	-0.11%
2022/11/30	10	36.95	10	36.85	36.85	0	7,380	0.00%
2022/11/29	3	36.53	18.7	36.70	36.60	-15.7	7,451	-0.21%
2022/11/28	0	0.00	108	36.48	36.60	-108	7,637	-1.41%	大賣/鉅額交易
2022/11/25	1	35.90	20	35.75	35.70	-19	7,629	-0.25%
2022/11/24	0	0.00	42	35.65	35.65	-42	7,779	-0.54%
2022/11/23	12	35.28	50	35.10	34.90	-38	7,759	-0.49%
2022/11/22	0	0.00	3	35.63	35.10	-3	7,763	-0.04%
2022/11/21	0	0.00	46	34.65	34.85	-46	7,717	-0.60%
2022/11/18	26	35.13	45	34.19	34.15	-19	7,641	-0.25%
2022/11/17	28	35.16	59	35.53	35.35	-31	7,543	-0.41%
2022/11/16	3	34.67	46	34.55	34.80	-43	7,365	-0.58%
2022/11/15	0	0.00	40	34.05	34.15	-40	7,253	-0.55%
2022/11/14	0	0.00	50	34.42	34.35	-50	7,253	-0.69%
2022/11/11	23	34.43	50	34.35	33.55	-27	7,266	-0.37%
2022/11/10	1	34.55	2	34.20	33.95	-1	7,239	-0.01%
2022/11/09	11	33.85	20.4	34.33	34.10	-9.4	7,268	-0.13%
2022/11/08	18	34.34	39	34.39	33.65	-21	7,260	-0.29%
2022/11/07	18	33.27	25	33.75	33.60	-7	7,317	-0.10%
2022/11/04	8	32.45	12	33.34	33.30	-4	7,292	-0.05%
2022/11/03	13	32.61	8	32.70	32.70	5	7,316	0.07%
2022/11/02	9.6	32.61	6	32.53	32.75	3.6	7,384	0.05%
2022/11/01	1	31.05	1	31.60	31.65	0	7,449	0.00%
2022/10/31	2	31.40	2	31.48	31.00	0	7,544	0.00%
2022/10/27	5	30.60	1	30.40	31.10	4	7,635	0.05%
2022/10/26	16	29.73	16	30.03	29.70	0	7,717	0.00%
2022/10/25	0	0.00	8	30.15	30.05	-8	7,777	-0.10%
2022/10/24	10	30.47	8	30.65	30.05	2	7,821	0.03%
2022/10/21	31	30.17	21	29.96	29.70	10	7,971	0.13%
2022/10/20	17	30.91	3	31.02	30.90	14	8,008	0.17%
2022/10/19	10	31.93	0	0.00	31.85	10	8,166	0.12%
2022/10/18	4	31.20	4	31.63	31.60	0	8,300	0.00%
2022/10/17	5	30.50	5	31.02	31.60	0	8,864	0.00%
2022/10/14	0	0.00	4	31.61	32.00	-4	8,924	-0.04%
2022/10/13	7	31.74	0	0.00	30.25	7	9,011	0.08%
2022/10/12	1	32.90	1	33.25	33.20	0	9,011	0.00%
2022/10/11	5	33.36	0	0.00	33.05	5	9,227	0.05%
2022/10/07	2	34.50	0	0.00	34.50	2	9,578	0.02%
2022/10/06	4	35.25	42	35.16	35.15	-38	9,750	-0.39%
2022/10/05	35	35.87	31	35.97	35.35	4	9,887	0.04%
2022/10/04	0	0.00	40	34.09	35.05	-40	9,856	-0.41%
2022/10/03	4	32.30	0	0.00	31.90	4	9,803	0.04%
2022/09/30	7	31.36	3	31.05	32.20	4	10,021	0.04%
2022/09/29	8	31.75	17	31.96	31.75	-9	10,302	-0.09%
2022/09/28	12	31.65	3	31.47	31.05	9	10,718	0.08%
2022/09/27	15	33.67	2	32.63	32.95	13	10,654	0.12%
2022/09/26	4	37.05	1	37.50	36.15	3	10,540	0.03%
2022/09/21	63	38.15	0	0.00	38.15	63	11,963	0.53%
2022/09/20	100	38.35	0	0.00	38.35	100	12,925	0.77%
2022/09/19	19	38.57	4	38.15	38.20	15	14,001	0.11%
2022/09/16	0	0.00	1	40.20	40.00	-1	14,207	-0.01%
2022/09/14	0	0.00	10	41.00	41.50	-10	15,635	-0.06%
2022/09/12	2	42.13	121	42.30	41.70	-119	16,692	-0.71%	大賣/鉅額交易
2022/09/08	11	41.44	31	42.45	40.90	-20	17,089	-0.12%
2022/09/07	219	40.76	25	41.89	41.85	194	18,150	1.07%	大買/鉅額交易
2022/09/06	9	39.66	12	40.38	39.45	-3	18,739	-0.02%
2022/09/05	39	40.31	5	40.10	39.55	34	18,994	0.18%
2022/09/02	2	39.45	2	40.80	40.85	0	19,085	0.00%
2022/09/01	5	39.69	0	0.00	39.30	5	19,358	0.03%
2022/08/31	4	39.24	24	40.18	40.15	-20	19,392	-0.10%
2022/08/30	207	38.66	2	39.05	38.75	205	19,310	1.06%	大買/鉅額交易
2022/08/29	92	37.29	0	0.00	37.45	92	19,434	0.47%
2022/08/26	16	38.58	0	0.00	38.45	16	19,825	0.08%
2022/08/25	14	38.34	0	0.00	38.10	14	20,203	0.07%
2022/08/24	6	38.15	0	0.00	37.95	6	20,977	0.03%
2022/08/23	5	37.62	0	0.00	38.20	5	22,772	0.02%
2022/08/19	4	38.50	0	0.00	38.50	4	24,824	0.02%
2022/08/18	0	0.00	7	38.39	38.90	-7	25,135	-0.03%
2022/08/17	4	37.60	0	0.00	37.80	4	25,181	0.02%
2022/08/16	1	38.30	1	38.15	38.15	0	25,172	0.00%
2022/08/15	7	38.16	4	38.34	38.35	3	25,256	0.01%
2022/08/12	12	38.24	11	38.76	38.55	1	25,469	0.00%
2022/08/11	1	40.55	1	41.65	40.70	0	25,508	0.00%
2022/08/10	1	40.80	0	0.00	40.80	1	25,922	0.00%
2022/08/09	10	40.70	11	40.50	40.60	-1	26,002	0.00%
2022/08/08	10	40.65	21	40.30	40.65	-11	26,063	-0.04%
2022/08/05	2	39.03	8	39.45	39.70	-6	26,004	-0.02%
2022/08/04	9	37.06	11	37.34	37.65	-2	26,130	-0.01%
2022/08/03	8	38.08	3	38.18	37.55	5	26,522	0.02%
2022/08/02	14	38.70	2	39.03	38.55	12	26,859	0.04%
2022/08/01	11	40.47	4	40.31	40.15	7	27,198	0.03%
2022/07/29	1	40.90	7	41.56	41.25	-6	27,731	-0.02%
2022/07/28	8	41.16	6	40.95	40.95	2	28,063	0.01%
2022/07/27	0	0.00	2	41.55	41.75	-2	27,977	-0.01%
2022/07/26	7	41.61	5	41.27	40.90	2	27,955	0.01%
2022/07/25	6	40.75	6	41.40	41.90	0	27,958	0.00%
2022/07/22	1	41.40	6	41.38	41.40	-5	27,932	-0.02%
2022/07/21	24	39.11	32	39.32	39.45	-8	27,477	-0.03%
2022/07/20	8	40.04	10	40.42	39.25	-2	27,555	-0.01%
2022/07/19	16	39.50	13	39.98	39.25	3	27,686	0.01%
2022/07/18	7	40.00	0	0.00	39.75	7	27,795	0.03%
2022/07/15	1	39.90	12	39.74	39.65	-11	27,873	-0.04%
2022/07/14	2	36.60	12	38.15	38.50	-10	27,613	-0.04%
2022/07/13	4	37.00	25	37.50	37.00	-21	27,698	-0.08%
2022/07/12	68	36.02	3	35.25	35.75	65	27,713	0.23%
2022/07/11	3	38.98	3	39.18	38.90	0	28,319	0.00%
2022/07/06	5	42.75	11	42.05	38.30	-6	28,622	-0.02%
2022/07/05	0	0.00	3	42.63	42.65	-3	28,410	-0.01%
2022/07/04	8	42.09	3	41.97	41.55	5	28,630	0.02%
2022/07/01	2	45.18	7	43.91	41.55	-5	28,876	-0.02%
2022/06/30	7	43.93	15	43.93	44.45	-8	28,385	-0.03%
2022/06/29	67	44.02	35	44.51	45.15	32	28,180	0.11%
2022/06/28	25	44.67	29	44.59	43.80	-4	27,813	-0.01%
2022/06/27	14	44.68	14	46.29	47.50	0	27,523	0.00%
2022/06/24	24	42.85	19	43.00	43.20	5	27,001	0.02%
2022/06/23	1	42.90	4	43.20	42.50	-3	26,927	-0.01%
2022/06/22	14	43.83	48	44.54	42.50	-34	26,708	-0.13%
2022/06/21	32	43.44	49	44.80	45.15	-17	26,427	-0.06%
2022/06/20	2	42.35	17	42.22	41.90	-15	26,433	-0.06%
2022/06/17	6	41.21	5	41.65	42.75	1	26,534	0.00%
2022/06/16	91	43.57	51	45.32	41.95	40	26,242	0.15%
2022/06/15	33	45.08	27	45.49	43.35	6	24,960	0.02%
2022/06/14	3	42.57	2	42.90	44.55	1	24,373	0.00%
2022/06/13	4	43.08	3	42.50	43.80	1	24,070	0.00%
2022/06/10	8	42.88	6	43.58	44.30	2	23,935	0.01%
2022/06/09	3	42.60	3	42.85	42.30	0	23,759	0.00%
2022/06/08	16	42.38	15	41.97	42.25	1	23,866	0.00%
2022/06/07	21	42.48	18	42.47	42.25	3	23,873	0.01%
2022/06/06	14	42.57	11	42.02	42.00	3	23,704	0.01%
2022/06/02	2	45.63	4	45.41	45.10	-2	23,288	-0.01%
2022/06/01	32	45.90	37	45.72	45.20	-5	22,856	-0.02%
2022/05/31	37	45.49	21	45.62	45.90	16	22,073	0.07%
2022/05/30	30	42.41	73	42.24	44.65	-43	20,252	-0.21%
2022/05/27	8	40.18	23	40.86	40.60	-15	18,975	-0.08%
2022/05/26	21	38.77	7	38.72	38.10	14	18,231	0.08%
2022/05/25	3	38.37	0	0.00	38.30	3	17,899	0.02%
2022/05/24	8	37.80	0	0.00	37.20	8	17,869	0.04%
2022/05/23	22	38.26	91	38.58	37.95	-69	17,836	-0.39%
2022/05/20	19	39.41	7	38.39	38.30	12	17,752	0.07%
2022/05/19	16	38.79	35	39.24	39.60	-19	17,467	-0.11%
2022/05/18	4	38.99	34	38.75	39.60	-30	17,232	-0.17%
2022/05/17	5	36.63	7	37.01	37.10	-2	16,775	-0.01%
2022/05/16	2	35.55	65	35.82	35.80	-63	16,634	-0.38%
2022/05/13	6	34.63	2	34.73	34.50	4	16,518	0.02%
2022/05/12	22	35.09	10	35.10	34.25	12	16,453	0.07%
2022/05/11	42	36.43	32	36.43	35.95	10	16,235	0.06%
2022/05/10	33	39.10	36	39.59	39.90	-3	15,837	-0.02%
2022/05/09	22	40.07	8	39.38	39.30	14	15,569	0.09%
2022/05/06	37	40.40	64	41.49	42.55	-27	15,181	-0.18%
2022/05/05	0	0.00	20	39.57	40.95	-20	14,577	-0.14%
2022/05/04	1	37.10	2	37.48	37.25	-1	14,222	-0.01%
2022/05/03	2	37.03	0	0.00	37.15	2	14,229	0.01%
2022/04/29	12	36.84	10	37.35	36.40	2	14,281	0.01%
2022/04/28	14	35.24	14	35.78	35.60	0	14,274	0.00%
2022/04/27	6	34.53	8	35.06	35.35	-2	14,299	-0.01%
2022/04/26	5	37.02	4	35.85	35.85	1	14,545	0.01%
2022/04/25	71	37.81	19	37.79	36.80	52	14,769	0.35%
2022/04/22	10	40.88	9	42.07	40.65	1	14,575	0.01%
2022/04/21	29	41.84	2	41.63	41.05	27	14,492	0.19%
2022/04/20	25	41.45	2	40.75	40.40	23	14,438	0.16%
2022/04/19	81	40.99	7	41.41	40.65	74	14,389	0.51%
2022/04/18	6	40.38	0	0.00	39.55	6	14,253	0.04%
2022/04/15	41	41.93	35	41.97	41.75	6	14,234	0.04%
2022/04/14	38	41.70	15	40.41	42.15	23	13,650	0.17%
2022/04/13	2	38.40	0	0.00	38.35	2	13,432	0.01%
2022/04/12	7	37.71	2	37.95	38.45	5	13,766	0.04%
2022/04/11	7	38.56	1	38.85	37.90	6	14,511	0.04%
2022/04/08	9	38.81	10	38.94	39.95	-1	14,942	-0.01%
2022/04/07	5	39.04	5	39.35	36.90	0	15,518	0.00%
2022/03/31	7	39.69	2	39.28	39.00	5	15,778	0.03%
2022/03/30	25	41.25	26	41.34	39.00	-1	15,747	-0.01%
2022/03/29	12	40.64	11	40.85	39.90	1	15,448	0.01%
2022/03/28	2	39.55	0	0.00	39.60	2	15,071	0.01%
2022/03/24	15	40.37	15	40.47	40.30	0	14,532	0.00%
2022/03/23	21	37.97	22	38.30	38.80	-1	13,985	-0.01%
2022/03/21	12	35.35	12	35.45	34.85	0	12,854	0.00%
2022/03/18	0	0.00	1	34.20	34.95	-1	12,771	-0.01%
2022/03/17	1	33.85	0	0.00	34.00	1	12,717	0.01%
2022/03/16	3	31.48	3	32.10	31.55	0	12,589	0.00%
2022/03/15	2	30.70	2	31.15	31.20	0	12,704	0.00%
2022/03/14	11	31.92	11	32.11	31.70	0	13,172	0.00%
2022/03/10	0	0.00	1	31.55	31.55	-1	13,943	-0.01%
2022/02/23	2	30.70	2	30.55	30.70	0	15,499	0.00%
2022/02/21	0	0.00	1	31.95	31.95	-1	15,362	-0.01%
2022/02/18	0	0.00	1	31.55	32.15	-1	15,360	-0.01%
2022/02/16	1	32.65	0	0.00	33.05	1	15,248	0.01%
2022/02/11	2	34.25	2	34.65	34.25	0	15,024	0.00%
2022/02/09	0	0.00	2	34.38	34.50	-2	14,877	-0.01%
2022/02/07	1	32.60	0	0.00	32.60	1	14,665	0.01%
2022/01/24	1	33.30	1	32.70	32.60	0	14,428	0.00%
2022/01/21	3	34.83	10	34.57	33.30	-7	14,272	-0.05%
2022/01/20	3	34.97	1	35.25	35.25	2	14,083	0.01%
2022/01/19	9	35.71	21	35.59	36.00	-12	13,930	-0.09%
2022/01/18	16	36.26	0	0.00	35.55	16	13,612	0.12%
2022/01/14	1	32.60	1	32.80	32.75	0	13,637	0.00%
2022/01/13	1	34.20	1	33.50	34.05	0	13,601	0.00%
2022/01/10	3	33.70	2	33.55	33.50	1	13,053	0.01%
2022/01/07	2	34.10	1	34.40	33.00	1	12,846	0.01%
2022/01/06	6	35.93	13	35.85	35.00	-7	12,537	-0.06%
2022/01/05	10	36.92	7	36.58	35.35	3	11,982	0.03%
2022/01/04	4	38.94	6	39.12	37.10	-2	11,500	-0.02%
2022/01/03	25	37.82	22	37.77	36.50	3	10,552	0.03%
2021/12/30	14	36.98	21	37.12	38.80	-7	9,811	-0.07%
2021/12/29	21	34.20	19	34.18	35.30	2	8,802	0.02%
2021/12/28	9	34.21	12	34.43	35.10	-3	8,188	-0.04%
2021/12/27	5	32.24	2	32.28	31.95	3	7,912	0.04%
2021/12/24	26	32.89	30	32.81	33.00	-4	7,765	-0.05%
2021/12/23	33	37.28	30	35.08	34.50	3	7,472	0.04%
2021/12/22	12	35.92	3	35.80	36.10	9	7,053	0.13%
2021/12/21	0	0.00	2	33.05	33.05	-2	6,820	-0.03%
2021/12/20	2	33.05	2	32.38	33.25	0	6,751	0.00%
2021/12/17	0	0.00	1	31.50	31.45	-1	6,639	-0.02%
2021/12/16	4	32.18	3	31.63	32.30	1	6,551	0.02%
2021/12/15	0	0.00	2	31.00	31.35	-2	6,432	-0.03%
2021/12/14	3	31.52	0	0.00	31.05	3	6,298	0.05%
2021/12/13	1	33.35	2	35.00	34.45	-1	6,118	-0.02%
2021/12/10	1	30.85	1	30.20	32.45	0	5,893	0.00%
2021/12/09	1	29.90	2	29.70	29.50	-1	5,702	-0.02%
2021/12/08	3	29.70	5	29.31	29.70	-2	5,502	-0.04%
2021/12/07	11	29.46	9	29.72	29.40	2	4,931	0.04%
2021/12/06	2	27.50	0	0.00	28.05	2	3,739	0.05%
2021/12/03	5	25.25	16	25.20	25.50	-11	3,550	-0.31%
2021/12/02	41	25.11	43	25.50	25.15	-2	3,060	-0.07%
2021/12/01	11	23.50	0	0.00	23.90	11	1,989	0.55%
2021/11/25	0	0.00	1	21.25	20.85	-1	1,596	-0.06%
2021/11/24	1	20.45	0	0.00	20.45	1	1,433	0.07%
2021/10/27	3	20.30	0	0.00	19.95	3	1,204	0.25%
2021/10/26	0	0.00	2	19.80	20.75	-2	1,163	-0.17%
2021/10/22	2	20.30	0	0.00	20.50	2	872	0.23%
2021/10/01	0	17.25	0	0.00	16.20	0	636	0.00%
2021/08/11	0	0.00	5	18.25	18.25	-5	928	-0.54%
2021/07/22	0	0.00	4	19.50	19.50	-4	1,147	-0.35%
2021/07/09	1	19.20	0	0.00	19.05	1	1,423	0.07%
2021/06/30	0	0.00	2	19.15	18.95	-2	1,938	-0.10%
2021/06/25	2	19.25	0	0.00	19.20	2	2,504	0.08%
2021/06/17	0	0.00	1	18.50	18.60	-1	3,170	-0.03%
2021/05/17	0	0.00	5	15.55	15.50	-5	3,958	-0.13%
2021/05/11	0	0.00	2	18.95	18.90	-2	4,037	-0.05%
2021/05/06	1	19.50	0	0.00	19.55	1	4,213	0.02%
2021/05/05	0	20.00	0	0.00	19.45	0	4,494	0.00%
2021/05/04	0	0.00	5	19.50	19.45	-5	4,752	-0.11%
2021/05/03	0	0.00	10	20.95	21.00	-10	4,732	-0.21%
2021/04/29	1	22.05	6	21.90	21.90	-5	4,848	-0.10%
2021/04/23	0	0.00	5	22.30	22.25	-5	5,010	-0.10%
2021/04/19	5	23.30	0	0.00	23.20	5	5,495	0.09%
2021/04/16	13	23.55	0	0.00	23.45	13	5,720	0.23%
2021/04/14	2	23.60	2	23.83	24.40	0	5,961	0.00%
2021/04/13	1	24.05	6	23.63	23.50	-5	5,943	-0.08%
2021/04/12	2	23.55	3	23.63	23.60	-1	5,877	-0.02%
2021/04/08	6	23.36	1	23.35	23.35	5	6,030	0.08%
2021/04/07	1	23.20	1	23.30	23.30	0	6,027	0.00%
2021/04/06	6	24.09	2	23.85	23.80	4	6,018	0.07%
2021/04/01	3	23.50	0	0.00	23.90	3	6,199	0.05%
2021/03/31	1	23.70	5	23.70	23.70	-4	6,329	-0.06%
2021/03/30	2	22.83	2	22.58	22.45	0	5,915	0.00%
2021/03/29	5	22.45	0	0.00	22.45	5	5,878	0.09%
2021/03/26	0	0.00	5	23.10	22.95	-5	5,838	-0.09%
2021/03/25	2	22.40	2	22.60	23.25	0	5,494	0.00%
2021/03/18	1	21.70	1	21.50	21.45	0	5,165	0.00%
2021/03/17	1	21.60	1	21.45	21.30	0	5,185	0.00%
2021/03/15	6	21.95	1	21.85	21.80	5	5,254	0.10%
2021/03/11	5	21.00	0	0.00	21.00	5	5,291	0.09%
2021/02/25	5	21.60	0	0.00	21.45	5	5,306	0.09%
2021/02/19	0	0.00	2	21.80	21.75	-2	5,047	-0.04%
2021/02/17	0	0.00	17	21.10	21.30	-17	5,001	-0.34%
2021/02/05	1	21.00	1	21.05	21.00	0	4,953	0.00%
2021/02/04	1	20.50	1	20.35	20.45	0	4,867	0.00%
2021/02/02	13	20.43	3	20.35	20.40	10	4,835	0.21%
2021/01/29	2	21.33	7	20.84	20.80	-5	4,760	-0.11%
2021/01/28	0	0.00	1	21.80	21.75	-1	4,680	-0.02%
2021/01/27	19	21.54	1	21.90	22.65	18	4,578	0.39%
2021/01/26	18	21.39	20	21.47	21.35	-2	4,279	-0.05%
2021/01/25	0	0.00	1	20.60	20.35	-1	3,997	-0.03%
2021/01/22	4	19.64	12	20.65	20.80	-8	3,969	-0.20%
2021/01/21	5	19.79	0	0.00	19.35	5	3,815	0.13%
2021/01/19	1	21.70	1	21.30	21.05	0	3,680	0.00%
2021/01/15	30	21.88	24	21.82	21.65	6	3,525	0.17%
2021/01/14	6	21.10	6	21.22	21.05	0	3,190	0.00%
2021/01/13	2	20.33	0	0.00	20.25	2	2,981	0.07%
2021/01/12	2	20.35	0	0.00	20.60	2	2,935	0.07%
2021/01/11	14	21.56	14	21.51	21.30	0	2,847	0.00%
2021/01/07	21	20.68	20	20.70	20.85	1	2,493	0.04%
2021/01/06	1	19.30	0	0.00	19.35	1	2,232	0.04%
2021/01/05	1	19.55	0	0.00	19.45	1	2,162	0.05%
2020/12/25	0	0.00	2	18.50	18.90	-2	1,421	-0.14%
2020/12/09	0	0.00	1	18.40	18.50	-1	1,107	-0.09%
2020/12/08	1	17.95	2	18.35	18.80	-1	1,076	-0.09%
2020/12/04	0	0.00	2	17.35	17.45	-2	913	-0.22%
2020/12/03	0	0.00	10	17.38	17.60	-10	866	-1.15%
2020/10/15	0	0.00	5	16.50	16.55	-5	2,132	-0.23%
2020/09/14	0	15.80	0	0.00	15.80	0	2,859	0.00%
2020/09/11	1	16.65	1	15.80	15.75	0	2,852	0.00%
2020/09/08	1	17.10	1	16.85	16.85	0	2,799	0.00%
2020/09/03	10	17.50	0	0.00	17.05	10	2,692	0.37%
2020/09/01	1	17.35	2	17.20	17.00	-1	2,581	-0.04%
2020/08/25	0	0.00	5	16.70	16.95	-5	2,487	-0.20%
2020/08/24	17	17.37	3	17.15	16.75	14	2,469	0.57%
2020/08/13	0	0.00	1	15.20	14.95	-1	1,903	-0.05%
2020/07/27	1	14.60	0	0.00	14.30	1	1,730	0.06%
2020/07/24	1	15.30	1	15.00	14.80	0	1,719	0.00%
2020/07/21	1	15.20	1	15.50	15.40	0	1,669	0.00%
2020/07/16	1	16.15	0	0.00	15.30	1	1,541	0.06%
2020/07/15	0	0.00	1	17.20	16.40	-1	1,458	-0.07%
2020/07/07	1	15.00	0	0.00	15.15	1	849	0.12%
2019/10/15	0	0.00	4	13.65	13.65	-4	663	-0.60%
2019/09/20	4	13.15	0	0.00	13.20	4	632	0.63%
2019/05/02	0	0.00	4	13.40	13.45	-4	1,140	-0.35%
2019/04/30	4	12.90	0	0.00	13.00	4	1,131	0.35%
2019/01/18	0	0.00	0	18.40	18.35	0	1,400	0.00%
2018/12/03	0	0.00	1	18.75	19.00	-1	1,117	-0.09%
2018/11/23	1	18.90	1	18.95	19.15	0	1,095	0.00%
2018/11/22	1	19.00	0	0.00	19.15	1	954	0.10%
2018/09/21	0	0.00	2	17.60	17.40	-2	1,411	-0.14%
2018/09/03	1	17.85	0	0.00	17.60	1	1,413	0.07%
2018/08/17	1	18.00	0	0.00	17.85	1	1,574	0.06%
2018/07/18	0	0.00	4	17.80	18.30	-4	958	-0.42%
2018/07/11	4	17.58	0	0.00	17.05	4	909	0.44%
2018/06/11	0	0.00	1	17.20	17.15	-1	906	-0.11%
2018/05/28	0	0.00	6	17.28	17.15	-6	868	-0.69%
2018/05/24	0	0.00	9	17.27	17.25	-9	935	-0.96%
2018/05/21	0	0.00	3	17.50	17.55	-3	1,037	-0.29%
2018/05/17	0	0.00	2	17.40	17.35	-2	1,074	-0.19%
2018/05/15	0	0.00	2	17.45	17.45	-2	1,209	-0.17%
2018/05/14	0	0.00	1	17.50	17.50	-1	1,403	-0.07%
2018/05/09	3	17.70	0	0.00	17.50	3	1,423	0.21%
2018/05/08	0	0.00	1	18.25	18.10	-1	1,428	-0.07%
2018/05/07	1	17.85	0	0.00	17.85	1	1,430	0.07%
2018/04/30	0	0.00	1	17.60	17.60	-1	1,462	-0.07%
2018/04/25	1	17.70	0	0.00	17.75	1	1,481	0.07%
2018/04/24	1	17.80	0	0.00	17.40	1	1,362	0.07%
2018/04/17	1	18.00	0	0.00	18.10	1	1,409	0.07%
2018/04/11	1	18.30	0	0.00	18.10	1	1,487	0.07%
2018/03/27	1	18.70	0	0.00	18.75	1	2,300	0.04%
2018/03/21	1	19.75	5	19.85	19.65	-4	2,517	-0.16%
2018/03/16	1	20.00	0	0.00	19.90	1	2,841	0.04%
2018/03/15	0	0.00	3	20.00	20.15	-3	2,862	-0.10%
2018/03/14	1	19.55	0	0.00	19.60	1	2,840	0.04%
2018/03/07	2	19.65	1	19.95	19.40	1	2,907	0.03%
2018/03/06	1	19.75	0	0.00	19.70	1	2,898	0.03%
2018/03/05	1	20.00	0	0.00	19.55	1	2,897	0.03%
2018/03/02	1	20.20	0	0.00	20.10	1	2,885	0.03%
2018/03/01	1	20.50	0	0.00	20.50	1	2,877	0.03%
2018/02/27	5	20.75	10	20.55	20.55	-5	2,837	-0.18%
2018/02/26	3	21.15	0	0.00	21.10	3	2,839	0.11%
2018/02/23	3	20.60	0	0.00	20.75	3	2,915	0.10%
2018/02/22	2	19.80	2	20.70	20.45	0	2,908	0.00%
2018/02/21	5	20.10	0	0.00	20.10	5	2,868	0.17%
2018/02/07	5	20.02	3	20.45	19.35	2	2,792	0.07%
2018/02/06	3	19.85	0	0.00	19.80	3	2,691	0.11%
2018/01/30	0	0.00	3	19.40	19.40	-3	2,502	-0.12%
2018/01/29	0	0.00	6	19.55	19.55	-6	2,546	-0.24%
2018/01/26	1	19.70	0	0.00	19.60	1	2,543	0.04%