久元 (6261)-康和-延平券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
487張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	74.60	0	0.00	75.50	1	564	0.18%
2024/05/13	0	0.00	1	76.10	75.10	-1	590	-0.17%
2024/05/06	1	75.30	0	0.00	75.30	1	544	0.18%
2024/05/02	0	0.00	1	76.80	76.40	-1	530	-0.19%
2024/04/23	0	0.00	1	72.40	72.50	-1	512	-0.19%
2024/04/19	1	71.90	0	0.00	71.80	1	522	0.19%
2024/04/17	0	0.00	1	73.40	73.90	-1	523	-0.19%
2024/04/16	1	72.90	0	0.00	71.50	1	537	0.19%
2024/04/01	0	72.00	0	0.00	72.90	0	444	0.00%
2024/03/27	0	0.00	0	72.30	72.50	0	418	-0.01%
2024/03/19	0	0.00	0	69.50	69.80	0	344	0.00%
2023/11/20	0	59.30	0	0.00	59.60	0	196	0.01%
2023/11/14	0	57.70	0	0.00	57.70	0	211	0.00%
2023/11/03	1	57.40	0	0.00	57.40	1	248	0.40%
2023/11/02	0	0.00	1	57.30	57.30	-1	249	-0.40%
2023/10/27	2	58.20	0	0.00	58.00	2	262	0.76%
2023/10/26	2	58.85	0	0.00	58.70	2	264	0.76%
2023/10/24	1	60.70	1	59.60	59.10	0	261	0.00%
2023/10/23	1	60.80	0	0.00	60.80	1	252	0.40%
2023/10/20	2	57.10	0	0.00	57.60	2	228	0.87%
2023/10/19	1	57.10	0	0.00	57.30	1	229	0.44%
2023/08/02	1	69.30	2	68.60	67.90	-1	176	-0.57%
2023/06/26	1	66.50	0	0.00	66.40	1	167	0.60%
2023/05/23	1	66.20	0	0.00	66.10	1	228	0.44%
2023/05/04	0	0.00	0	65.50	65.20	0	230	-0.02%
2022/12/30	1	57.10	0	0.00	57.10	1	171	0.58%
2022/12/23	1	58.00	0	0.00	58.00	1	177	0.56%
2022/11/29	1	61.10	0	0.00	61.10	1	193	0.52%
2022/08/29	1	64.70	0	0.00	64.80	1	349	0.29%
2022/08/10	1	67.80	0	0.00	67.80	1	257	0.39%
2022/07/18	0	66.60	0	0.00	66.80	0	270	0.01%
2022/06/20	1	67.11	0	0.00	67.10	1	266	0.39%
2022/06/13	1	73.80	1	73.90	73.60	0	263	0.00%
2022/06/02	1	76.50	0	0.00	76.60	1	374	0.27%
2022/04/29	1	74.20	0	0.00	73.70	1	575	0.17%
2022/04/20	1	77.70	0	0.00	78.50	1	948	0.11%
2022/04/15	0	77.50	0	0.00	77.00	0	1,082	0.00%
2022/03/23	0	0.00	3	82.00	81.80	-3	1,160	-0.26%
2022/03/15	0	0.00	0	79.80	79.00	0	1,215	0.00%
2022/03/14	1	80.60	1	80.00	80.60	0	1,218	0.00%
2022/03/09	0	0.00	1	78.10	78.60	-1	1,223	-0.08%
2022/03/08	1	77.10	0	0.00	76.30	1	1,235	0.08%
2022/02/25	1	82.00	0	0.00	82.00	1	1,430	0.07%
2022/02/23	2	83.20	2	82.95	83.20	0	1,571	0.00%
2022/02/22	1	82.60	0	0.00	82.70	1	1,594	0.06%
2022/02/18	0	83.80	0	0.00	83.70	0	1,626	0.00%
2022/02/16	0	84.20	4	84.45	84.20	-4	1,725	-0.23%
2022/02/10	1	85.40	0	0.00	85.10	1	1,790	0.06%
2022/02/09	3	85.47	0	0.00	85.40	3	1,798	0.17%
2022/02/07	1	81.90	0	0.00	82.80	1	1,805	0.06%
2022/01/26	0	82.20	0	0.00	81.80	0	1,822	0.00%
2022/01/25	1	84.00	0	0.00	82.30	1	1,865	0.05%
2022/01/24	1	83.10	0	0.00	84.00	1	1,924	0.05%
2022/01/20	1	88.80	2	87.95	88.40	-1	1,920	-0.05%
2022/01/18	0	0.00	3	88.53	86.60	-3	1,897	-0.16%
2022/01/13	5	87.94	2.2	89.02	88.50	2.8	1,832	0.15%
2022/01/12	7	85.41	5.1	85.42	85.90	1.9	1,694	0.11%
2022/01/07	1	81.60	0	0.00	81.50	1	1,646	0.06%
2022/01/06	1	82.00	1	82.40	82.40	0	1,662	0.00%
2022/01/05	1	83.00	8	82.60	82.50	-7	1,705	-0.41%
2022/01/04	1	84.10	0	0.00	84.10	1	1,731	0.06%
2021/12/28	1	83.80	0	0.00	83.10	1	1,811	0.06%
2021/12/23	1	83.00	0	0.00	83.00	1	1,847	0.05%
2021/12/22	10	83.30	0	0.00	82.90	10	1,870	0.53%
2021/12/20	1	82.10	0	0.00	81.80	1	1,876	0.05%
2021/12/17	1	82.10	0	0.00	82.00	1	1,883	0.05%
2021/12/03	1	84.10	0	0.00	85.30	1	1,986	0.05%
2021/11/26	0	0.00	1	85.40	85.40	-1	2,044	-0.05%
2021/11/24	1	94.20	2	89.90	89.90	-1	1,970	-0.05%
2021/11/23	0	0.00	3	91.93	92.00	-3	1,865	-0.16%
2021/11/16	1	90.60	0	0.00	88.50	1	1,808	0.06%
2021/11/15	1	88.10	0	0.00	89.40	1	1,796	0.06%
2021/11/12	1	88.10	0	0.00	86.70	1	1,796	0.06%
2021/11/10	0.2	85.80	0	0.00	86.30	0.2	1,862	0.01%
2021/11/04	1	88.00	1	87.30	87.20	0	2,011	0.00%
2021/10/28	0.1	84.70	0	0.00	84.70	0.1	2,162	0.00%
2021/10/26	0	0.00	0	83.80	82.20	0	2,235	0.00%
2021/10/14	0	0.00	2	79.80	79.70	-2	3,220	-0.06%
2021/10/13	1	81.40	0	0.00	80.40	1	3,230	0.03%
2021/10/08	0	80.70	0	0.00	81.10	0	3,270	0.00%
2021/08/23	0	0.00	2	89.70	89.60	-2	5,148	-0.04%
2021/08/16	3	87.93	3	90.13	87.40	0	5,243	0.00%
2021/08/13	1	91.40	1	91.60	90.60	0	5,221	0.00%
2021/08/12	2	90.50	0	0.00	91.00	2	5,219	0.04%
2021/08/11	1	92.80	2	89.80	89.50	-1	5,250	-0.02%
2021/08/10	2	91.90	3	92.33	91.80	-1	5,270	-0.02%
2021/08/09	1	96.40	1	94.70	94.70	0	5,300	0.00%
2021/08/06	3	98.80	4	98.90	98.10	-1	5,335	-0.02%
2021/08/05	3	97.63	1	98.00	98.50	2	5,308	0.04%
2021/08/04	4	97.55	6	96.28	96.20	-2	5,429	-0.04%
2021/08/03	1	95.00	1	96.00	96.00	0	5,493	0.00%
2021/08/02	0	0.00	12	93.48	93.60	-12	5,612	-0.21%
2021/07/30	2	92.05	5	93.40	91.40	-3	5,716	-0.05%
2021/07/29	9	91.77	9	92.51	92.90	0	5,782	0.00%
2021/07/28	10	91.44	12	90.43	90.20	-2	5,808	-0.03%
2021/07/27	5	98.80	2	94.80	94.80	3	5,828	0.05%
2021/07/26	35	99.83	17	100.74	104.50	18	5,696	0.32%
2021/07/23	5	95.48	6	95.33	95.00	-1	5,638	-0.02%
2021/07/22	11	94.74	16	95.15	94.10	-5	5,878	-0.09%
2021/07/21	2	92.55	3	91.70	93.10	-1	5,868	-0.02%
2021/07/20	2	92.40	2	90.30	90.30	0	5,968	0.00%
2021/07/19	7	92.96	5	91.80	91.80	2	6,102	0.03%
2021/07/16	2	93.20	0	0.00	92.90	2	6,344	0.03%
2021/07/12	0	0.00	2	94.90	95.60	-2	6,531	-0.03%
2021/07/09	4	93.38	20	92.86	91.90	-16	6,524	-0.25%
2021/07/08	2	96.20	4	96.73	96.00	-2	6,457	-0.03%
2021/07/07	0	0.00	6	96.53	97.00	-6	6,414	-0.09%
2021/07/06	0	0.00	1	93.50	92.80	-1	6,258	-0.02%
2021/07/05	0	0.00	6	93.13	92.20	-6	6,286	-0.10%
2021/07/02	0	0.00	1	87.60	88.50	-1	6,124	-0.02%
2021/07/01	0	0.00	14	88.46	87.50	-14	6,091	-0.23%
2021/06/29	13	87.16	0	0.00	87.00	13	6,019	0.22%
2021/06/28	0	0.00	2	88.20	88.90	-2	5,967	-0.03%
2021/06/24	2	85.00	15	85.73	86.50	-13	5,777	-0.23%
2021/06/23	0	0.00	9	82.20	84.30	-9	5,680	-0.16%
2021/06/21	1	80.20	0	0.00	80.20	1	5,543	0.02%
2021/06/17	0	0.00	1	81.20	82.90	-1	5,510	-0.02%
2021/06/16	3	81.40	0	0.00	80.10	3	5,489	0.05%
2021/06/15	0	0.00	12	81.00	81.20	-12	5,463	-0.22%
2021/06/11	0	0.00	1	79.80	79.60	-1	5,430	-0.02%
2021/06/10	0	0.00	1	79.40	78.90	-1	5,422	-0.02%
2021/06/09	2	78.90	0	0.00	78.70	2	5,432	0.04%
2021/06/07	0	0.00	2	82.10	81.80	-2	5,378	-0.04%
2021/06/03	3	82.00	1	81.90	80.90	2	5,281	0.04%
2021/05/28	0	0.00	14	78.50	77.60	-14	4,980	-0.28%
2021/05/27	0	0.00	1	76.30	76.20	-1	4,920	-0.02%
2021/05/26	1	75.60	0	0.00	76.40	1	4,892	0.02%
2021/05/25	0	0.00	3	78.40	77.70	-3	4,834	-0.06%
2021/05/24	0	0.00	2	74.85	75.70	-2	4,749	-0.04%
2021/05/21	1	73.30	1	74.80	74.00	0	4,705	0.00%
2021/05/20	2	73.05	0	0.00	73.50	2	4,667	0.04%
2021/05/19	0	0.00	2	73.40	74.60	-2	4,627	-0.04%
2021/05/18	2	72.75	3	71.93	73.20	-1	4,572	-0.02%
2021/05/17	3	68.60	0	0.00	67.70	3	4,496	0.07%
2021/05/14	0	0.00	3	75.30	73.10	-3	4,395	-0.07%
2021/05/13	5	72.68	9	75.28	74.00	-4	4,299	-0.09%
2021/05/12	14	74.29	7	74.37	74.40	7	4,214	0.17%
2021/05/11	3	78.60	1	79.80	76.40	2	4,042	0.05%
2021/05/10	24	83.34	2	82.00	82.00	22	3,925	0.56%
2021/05/07	65	81.24	47	82.05	82.50	18	3,788	0.48%
2021/05/06	3	77.13	27	76.84	75.00	-24	3,670	-0.65%
2021/05/05	4	78.28	25	78.64	77.20	-21	3,544	-0.59%
2021/05/04	19	82.05	2	79.70	80.70	17	3,446	0.49%
2021/05/03	5	87.36	10	88.84	87.00	-5	3,264	-0.15%
2021/04/29	13	85.88	12	86.03	88.90	1	3,101	0.03%
2021/04/28	63	88.36	18	87.99	88.40	45	2,903	1.55%
2021/04/27	12	84.79	9	85.20	85.00	3	2,613	0.11%
2021/04/26	34	83.85	5	84.40	84.90	29	2,504	1.16%
2021/04/23	0	0.00	2	82.20	83.20	-2	2,352	-0.09%
2021/04/22	2	79.80	0	0.00	78.90	2	2,192	0.09%
2021/04/21	2	79.00	2	80.50	81.00	0	1,944	0.00%
2021/04/20	0	0.00	2	73.30	77.10	-2	1,694	-0.12%
2021/04/16	3	71.90	0	0.00	71.00	3	1,501	0.20%
2021/04/13	1	70.40	0	0.00	70.40	1	1,399	0.07%
2021/04/12	1	70.80	0	0.00	70.60	1	1,395	0.07%
2021/04/09	0	0.00	2	72.40	70.80	-2	1,417	-0.14%
2021/03/30	0	0.00	2	67.50	67.50	-2	1,199	-0.17%
2021/03/26	0	0.00	1	66.20	66.10	-1	1,166	-0.09%
2021/03/25	0	0.00	1	66.40	65.90	-1	1,158	-0.09%
2021/03/24	1	65.70	0	0.00	66.10	1	1,151	0.09%
2021/03/22	1	67.10	0	0.00	67.10	1	1,123	0.09%
2021/03/17	0	0.00	1	65.40	64.70	-1	1,070	-0.09%
2021/03/11	2	64.70	0	0.00	63.70	2	1,038	0.19%
2021/02/24	0	0.00	2	63.50	63.40	-2	1,305	-0.15%
2021/01/29	0	0.00	10	63.50	61.60	-10	1,276	-0.78%
2021/01/28	10	64.00	0	0.00	63.60	10	1,254	0.80%
2021/01/21	2	63.00	0	0.00	62.20	2	1,178	0.17%
2021/01/20	0	0.00	6	63.83	62.80	-6	1,162	-0.52%
2021/01/15	2	64.30	2	63.60	63.60	0	1,089	0.00%
2021/01/14	0	0.00	2	64.20	64.20	-2	1,067	-0.19%
2021/01/04	10	63.80	10	64.80	65.50	0	873	0.00%
2020/12/31	0	0.00	1	62.50	62.00	-1	799	-0.13%
2020/12/16	0	0.00	5	59.90	59.90	-5	772	-0.65%
2020/12/10	1	62.40	0	0.00	62.00	1	741	0.13%
2020/12/09	0	0.00	1	63.70	63.40	-1	729	-0.14%
2020/12/03	0	0.00	1	62.60	61.70	-1	663	-0.15%
2020/11/30	1	63.00	0	0.00	62.60	1	585	0.17%
2020/11/27	5	60.70	0	0.00	62.80	5	529	0.95%
2020/11/25	0	0.00	1	58.40	57.50	-1	374	-0.27%
2020/11/24	0	0.00	4	58.33	58.50	-4	370	-1.08%
2020/11/19	1	57.40	0	0.00	57.20	1	393	0.25%
2020/11/18	0	0.00	1	56.80	56.70	-1	399	-0.25%
2020/11/17	1	56.70	0	0.00	56.70	1	411	0.24%
2020/11/16	0	0.00	2	57.05	57.00	-2	446	-0.45%
2020/11/13	1	56.80	0	0.00	56.80	1	463	0.22%
2020/11/12	1	55.90	0	0.00	55.80	1	466	0.21%
2020/11/11	1	55.10	0	0.00	55.30	1	461	0.22%
2020/11/10	4	54.28	0	0.00	54.00	4	462	0.87%
2020/10/06	1	53.00	1	53.50	54.00	0	1,308	0.00%
2020/08/11	1	66.10	0.1	65.50	65.20	0.9	3,357	0.03%
2020/08/06	3	66.87	0	0.00	66.80	3	3,504	0.09%
2020/08/05	3	67.50	0	0.00	67.20	3	3,576	0.08%
2020/07/30	0	0.00	3	69.23	69.30	-3	3,756	-0.08%
2020/07/10	2	66.00	0	0.00	65.50	2	3,445	0.06%
2020/07/08	0	0.00	1	65.30	65.20	-1	3,205	-0.03%
2020/06/18	1	62.90	1	63.60	63.70	0	2,722	0.00%
2020/06/12	1	60.40	0	0.00	61.50	1	2,610	0.04%
2020/06/05	0	0.00	3	62.23	62.30	-3	2,459	-0.12%
2020/06/02	3	61.77	0	0.00	61.50	3	2,419	0.12%
2020/05/28	1	63.00	1	65.00	63.00	0	2,331	0.00%
2020/05/27	2	62.05	0	0.00	62.80	2	2,161	0.09%
2020/05/26	1	62.10	0	0.00	61.70	1	2,130	0.05%
2020/05/25	1	62.90	0	0.00	62.70	1	2,087	0.05%
2020/05/22	2	62.05	0	0.00	62.40	2	2,024	0.10%
2020/05/18	0	0.00	2	58.70	58.50	-2	1,619	-0.12%
2020/05/13	1	58.00	0	0.00	58.10	1	1,635	0.06%
2020/05/08	1	58.50	0	0.00	59.10	1	1,467	0.07%
2020/05/06	0	0.00	3	53.80	53.90	-3	1,164	-0.26%
2020/02/20	0	0.00	1	54.10	54.10	-1	1,336	-0.07%
2020/02/14	1	52.60	1	53.20	52.60	0	1,145	0.00%
2020/01/10	1	54.00	1	52.30	52.30	0	860	0.00%
2020/01/09	0	0.00	3	51.60	51.70	-3	814	-0.37%
2019/12/31	2	53.55	2	52.60	52.60	0	674	0.00%
2019/12/27	0	0.00	3	51.70	51.20	-3	609	-0.49%
2019/12/18	3	50.10	0	0.00	50.20	3	473	0.63%
2019/12/13	0	0.00	2	47.80	47.90	-2	367	-0.54%
2019/12/12	1	47.50	0	0.00	47.35	1	349	0.29%
2019/12/10	1	47.20	3	47.35	47.55	-2	275	-0.73%
2019/11/04	1	41.95	1	42.25	42.30	0	197	0.00%
2019/10/03	0.1	42.00	0	0.00	41.85	0.1	229	0.03%
2019/10/01	2	42.10	0	0.00	42.10	2	231	0.86%
2019/09/27	1	41.80	0	0.00	41.80	1	232	0.43%
2019/08/16	3	43.80	0	0.00	43.45	3	177	1.69%
2019/07/25	0	0.00	2	45.80	45.85	-2	144	-1.38%
2019/07/22	0	0.00	1	45.25	44.85	-1	148	-0.67%
2019/05/22	3	42.35	0	0.00	41.80	3	351	0.85%
2019/04/01	0	0.00	1	45.60	45.60	-1	288	-0.35%
2019/03/13	1	43.45	0	0.00	43.20	1	166	0.60%
2018/09/19	0	0.00	4	46.20	46.15	-4	345	-1.16%
2018/09/10	4	42.65	0	0.00	42.20	4	340	1.17%
2018/07/06	2	51.60	0	0.00	51.60	2	597	0.33%
2018/05/29	1	55.30	0	0.00	55.20	1	696	0.14%
2018/04/02	0	0.00	1	59.60	59.90	-1	1,391	-0.07%
2018/03/29	1	58.70	0	0.00	59.20	1	1,426	0.07%
2018/01/15	5	62.34	5	61.60	61.30	0	1,823	0.00%
2018/01/05	0	0.00	1	61.00	60.30	-1	1,605	-0.06%