台燿 (6274)-康和-延平券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
162.5
漲跌
▼1.5
漲幅
-0.91%
成交量
4,225張
產業
上櫃電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	110.6	164.05	0	0.00	162.50	110.6	7,908	1.40%	大買/鉅額交易
2024/11/07	1	162.50	1	163.50	164.00	0	7,991	0.00%
2024/11/06	0	0.00	1	159.00	159.00	-1	8,009	-0.01%
2024/11/05	1	159.00	0	0.00	159.00	1	8,124	0.01%
2024/11/01	1	152.00	2	155.50	158.00	-1	8,368	-0.01%
2024/10/29	0	0.00	1	161.00	161.00	-1	8,406	-0.01%
2024/10/25	0.1	170.00	0	0.00	169.00	0.1	8,389	0.00%
2024/10/23	1	172.00	1	172.00	172.00	0	8,456	0.00%
2024/10/22	0	0.00	2.4	168.88	171.50	-2.4	8,456	-0.03%
2024/10/21	1	168.00	1.2	167.64	167.50	-0.2	8,537	0.00%
2024/10/18	1.7	168.26	0	0.00	165.00	1.7	8,589	0.02%
2024/10/17	2.1	167.52	0	0.00	168.50	2.1	8,556	0.02%
2024/10/16	2	171.00	1	176.00	171.50	1	8,429	0.01%
2024/10/15	3	178.67	1	178.00	178.00	2	8,326	0.02%
2024/10/08	10	177.25	2	176.00	178.00	8	8,381	0.10%
2024/10/07	1	172.50	1	175.50	172.50	0	8,369	0.00%
2024/10/04	2	174.50	0	0.00	171.00	2	8,437	0.02%
2024/09/26	1	179.00	0	0.00	178.00	1	8,736	0.01%
2024/09/20	1	186.00	1	186.50	182.50	0	8,508	0.00%
2024/09/18	1	181.50	0	0.00	174.50	1	8,314	0.01%
2024/09/16	1	191.00	2	191.00	183.00	-1	8,237	-0.01%
2024/09/12	4	180.25	6	179.50	180.50	-2	7,768	-0.03%
2024/09/11	2	175.75	2	176.00	175.00	0	7,704	0.00%
2024/09/10	7	180.21	6	176.33	172.00	1	7,712	0.01%
2024/09/09	1	176.50	0	0.00	177.50	1	7,522	0.01%
2024/09/06	17	177.65	17	177.82	176.00	0	7,489	0.00%
2024/09/05	3	177.67	6.3	179.67	176.00	-3.3	7,450	-0.04%
2024/09/04	0	0.00	1.3	173.12	167.50	-1.3	7,143	-0.02%
2024/09/03	1	175.50	1	178.00	177.00	0	7,017	0.00%
2024/08/30	4	176.00	20.3	175.76	175.50	-16.3	6,843	-0.24%
2024/08/22	3	159.50	3	160.00	159.00	0	6,817	0.00%
2024/08/14	3	163.00	4	159.88	160.00	-1	7,198	-0.01%
2024/08/13	4	159.63	4	161.88	161.00	0	7,191	0.00%
2024/08/12	3	160.33	3	160.67	158.50	0	7,244	0.00%
2024/08/08	14	152.46	3	154.50	152.50	11	7,361	0.15%
2024/08/07	3	155.00	3	157.00	154.50	0	7,425	0.00%
2024/08/05	50	147.54	0	0.00	142.50	50	7,351	0.68%
2024/08/02	0	0.00	1	163.00	158.00	-1	7,294	-0.01%
2024/08/01	1	164.50	1	163.00	166.00	0	7,355	0.00%
2024/07/26	2	158.00	2	158.75	156.00	0	7,677	0.00%
2024/07/23	1	157.00	0	0.00	158.00	1	7,733	0.01%
2024/07/22	20.1	150.00	0	0.00	151.00	20.1	7,872	0.25%
2024/07/19	1	167.50	0	0.00	158.00	1	7,927	0.01%
2024/07/10	1	177.00	1	177.50	176.50	0	9,142	0.00%
2024/07/09	0	0.00	0.3	170.50	171.50	-0.3	9,164	0.00%
2024/07/08	1	173.00	1.2	171.50	173.00	-0.2	9,160	0.00%
2024/07/04	0	167.50	1.3	169.38	169.00	-1.3	9,200	-0.01%
2024/07/03	2.2	166.59	1	166.50	164.50	1.2	9,463	0.01%
2024/07/02	1	164.00	1	165.50	163.00	0	9,615	0.00%
2024/07/01	1	164.00	1	165.50	162.50	0	9,727	0.00%
2024/06/28	0.6	163.75	0	0.00	162.50	0.6	9,844	0.01%
2024/06/26	1	164.50	1	165.00	163.00	0	10,294	0.00%
2024/06/20	1	165.50	1	166.50	167.00	0	12,223	0.00%
2024/06/19	3	167.33	4	165.38	164.00	-1	12,449	-0.01%
2024/06/18	2	167.25	2	168.00	167.50	0	12,584	0.00%
2024/06/17	1	167.51	0	0.00	167.50	1	12,735	0.01%
2024/06/14	0.2	172.75	0	0.00	173.00	0.2	13,170	0.00%
2024/06/13	4.4	174.88	8	175.13	174.50	-3.6	13,253	-0.03%
2024/06/12	1	171.50	1	172.00	176.00	0	13,453	0.00%
2024/06/11	1	169.00	1	164.50	164.50	0	13,350	0.00%
2024/06/07	4	170.00	0	0.00	167.50	4	13,613	0.03%
2024/06/06	3	168.66	3	170.83	170.00	0	14,056	0.00%
2024/05/28	0	168.50	0	0.00	168.00	0	15,649	0.00%
2024/05/21	1	173.50	0	0.00	173.50	1	16,646	0.01%
2024/05/17	0	0.00	0.1	180.00	177.00	-0.1	16,944	0.00%
2024/05/16	0	0.00	1	178.50	178.00	-1	17,381	-0.01%
2024/05/15	1	182.50	0	0.00	174.50	1	17,547	0.01%
2024/05/13	1.1	172.50	0	0.00	171.50	1.1	17,925	0.01%
2024/05/10	1.3	181.06	1	180.00	180.00	0.3	18,115	0.00%
2024/05/08	1	186.00	1.3	185.10	185.50	-0.3	18,136	0.00%
2024/05/07	1	182.00	1	182.00	182.00	0	18,331	0.00%
2024/05/06	1.2	187.92	0	0.00	181.00	1.2	18,212	0.01%
2024/05/02	1.3	186.30	1	188.00	188.00	0.3	18,085	0.00%
2024/04/30	1	182.00	7	185.93	185.50	-6	18,030	-0.03%
2024/04/29	2	183.00	2	183.50	183.50	0	17,950	0.00%
2024/04/26	14	179.50	11	179.91	179.50	3	18,335	0.02%
2024/04/25	2	174.25	3	176.83	175.00	-1	18,370	-0.01%
2024/04/24	0	0.00	0.1	172.50	175.50	-0.1	18,263	0.00%
2024/04/23	1	158.50	1.5	160.33	164.50	-0.5	18,092	0.00%
2024/04/22	1.4	156.30	1.3	156.10	152.50	0.1	17,925	0.00%
2024/04/19	0	0.00	1	164.50	163.00	-1	17,847	-0.01%
2024/04/17	2	163.50	2	166.00	168.00	0	17,651	0.00%
2024/04/16	5.1	164.20	37	164.99	167.00	-32	17,468	-0.18%
2024/04/15	7.2	183.36	10.4	183.23	182.00	-3.2	17,274	-0.02%
2024/04/12	3	185.67	3	186.50	188.00	0	17,253	0.00%
2024/04/11	6.7	185.83	5.4	186.73	185.00	1.4	17,256	0.01%
2024/04/10	6	189.17	32	188.61	186.50	-26	17,212	-0.15%
2024/04/09	10.1	195.74	43.1	194.87	192.50	-33	16,992	-0.19%
2024/04/08	1	192.00	0	0.00	190.50	1	16,635	0.01%
2024/04/03	0.2	183.88	22	181.68	187.00	-21.8	16,324	-0.13%
2024/04/02	1.3	179.19	1	181.00	182.00	0.3	16,359	0.00%
2024/04/01	3	185.33	3	185.17	182.50	0	16,338	0.00%
2024/03/29	2.9	181.22	3.1	180.19	179.00	-0.2	16,149	0.00%
2024/03/28	67.3	183.46	7	184.07	183.00	60.3	15,980	0.38%
2024/03/27	15.8	183.63	17	183.50	182.50	-1.2	15,766	-0.01%
2024/03/26	30	181.78	28.5	182.00	176.00	1.5	15,387	0.01%
2024/03/25	3.3	178.54	4.8	181.09	184.50	-1.5	14,768	-0.01%
2024/03/22	3	170.33	2.2	169.72	168.00	0.8	14,296	0.01%
2024/03/21	3.3	165.15	3	166.49	165.00	0.2	14,082	0.00%
2024/03/20	14	167.14	14.5	166.14	163.50	-0.5	13,921	0.00%
2024/03/19	21.5	171.26	15.2	170.67	168.50	6.3	13,749	0.05%
2024/03/18	8	163.00	7	162.36	163.50	1	13,233	0.01%
2024/03/15	15	161.50	27	160.98	161.50	-12	13,126	-0.09%
2024/03/14	3.2	152.00	2	156.25	156.00	1.2	12,863	0.01%
2024/03/13	2.6	154.08	1	154.00	154.00	1.6	12,827	0.01%
2024/03/12	23	167.78	22.2	161.92	160.00	0.8	12,597	0.01%
2024/03/11	13.2	157.51	14	159.50	157.50	-0.8	12,266	-0.01%
2024/03/08	6.2	153.74	6	158.42	156.00	0.2	12,121	0.00%
2024/03/07	10.2	168.11	0	0.00	164.00	10.2	11,727	0.09%
2024/03/06	3.2	162.70	3	157.50	163.00	0.2	11,096	0.00%
2024/03/05	0	0.00	11.5	160.00	162.00	-11.5	10,945	-0.11%
2024/03/04	11	163.95	0.5	158.00	157.50	10.5	10,844	0.10%
2024/03/01	12	158.13	13	158.69	163.00	-1	10,820	-0.01%
2024/02/29	2.3	157.00	0	0.00	156.50	2.3	10,839	0.02%
2024/02/26	12.2	164.55	15	166.17	162.50	-2.8	10,850	-0.03%
2024/02/23	3	164.50	3	164.83	165.50	0	10,697	0.00%
2024/02/22	4	156.75	3	156.33	156.50	1	10,377	0.01%
2024/02/21	2	153.00	2	153.75	151.50	0	10,391	0.00%
2024/02/19	3	163.50	1	160.00	154.50	2	10,306	0.02%
2024/02/16	8.2	159.84	8.1	157.02	156.50	0.1	10,209	0.00%
2024/02/15	1	157.00	2	162.00	162.50	-1	10,022	-0.01%
2024/02/05	1	152.00	4	150.00	148.00	-3	9,708	-0.03%
2024/02/02	2	141.75	3	146.67	146.50	-1	9,390	-0.01%
2024/02/01	0	0.00	12.6	138.36	139.00	-12.6	9,161	-0.14%
2024/01/30	14	135.89	2.1	134.56	135.50	11.9	9,005	0.13%
2024/01/25	6.5	135.15	6.1	136.73	128.50	0.4	9,477	0.00%
2024/01/23	7.1	134.50	7	135.14	135.00	0.1	9,546	0.00%
2024/01/22	6	133.42	7.7	138.10	137.00	-1.7	9,526	-0.02%
2024/01/19	0	0.00	4.6	127.84	128.50	-4.6	9,174	-0.05%
2024/01/15	1	124.50	4	125.00	125.00	-3	9,663	-0.03%
2024/01/12	0.1	121.00	0	0.00	120.50	0.1	9,989	0.00%
2024/01/11	0	0.00	1	116.00	120.00	-1	10,166	-0.01%
2024/01/10	0	0.00	0.2	116.00	115.00	-0.2	10,467	0.00%
2024/01/08	1.1	118.54	0	0.00	118.50	1.1	10,765	0.01%
2024/01/05	1.1	124.89	0	0.00	124.00	1.1	10,879	0.01%
2024/01/04	0.2	125.00	0	0.00	125.00	0.2	10,972	0.00%
2024/01/02	0	0.00	15	127.00	123.50	-15	11,431	-0.13%
2023/12/28	9	127.56	11	127.36	127.00	-2	12,072	-0.02%
2023/12/27	0	0.00	55	125.00	125.50	-55	12,513	-0.44%
2023/12/26	2	123.50	0	0.00	123.50	2	13,165	0.02%
2023/12/22	1	122.00	1	121.00	121.00	0	13,706	0.00%
2023/12/21	1	112.50	2	117.50	119.50	-1	13,966	-0.01%
2023/12/15	6	122.00	6	122.83	120.00	0	14,809	0.00%
2023/12/12	7	121.71	6	123.50	120.50	1	15,781	0.01%
2023/12/08	6	125.00	6	126.50	123.00	0	16,241	0.00%
2023/12/07	0	0.00	4	124.88	124.00	-4	16,350	-0.02%
2023/12/06	5.2	125.08	2	126.00	125.50	3.2	16,631	0.02%
2023/12/05	1	118.50	0.3	121.17	122.00	0.7	16,703	0.00%
2023/12/04	21	124.45	20	122.00	122.00	1	16,975	0.01%
2023/11/29	12	122.50	12	122.08	123.50	0	18,393	0.00%
2023/11/27	0	0.00	0.3	116.50	116.00	-0.3	18,808	0.00%
2023/11/22	9	126.72	10	127.30	127.00	-1	18,579	-0.01%
2023/11/21	1	127.50	0	0.00	127.50	1	18,520	0.01%
2023/11/20	7	126.14	7.5	123.47	128.00	-0.5	18,725	0.00%
2023/11/17	1.3	118.10	6	121.83	120.50	-4.7	18,737	-0.03%
2023/11/16	4	116.50	5	118.10	119.00	-1	18,818	-0.01%
2023/11/15	6	118.92	2	119.50	116.50	4	18,817	0.02%
2023/11/10	0	0.00	6	115.00	115.00	-6	19,178	-0.03%
2023/11/09	1	113.50	2.2	115.62	117.00	-1.2	19,316	-0.01%
2023/11/08	3.1	115.52	5.3	116.15	116.00	-2.3	19,333	-0.01%
2023/11/07	0.9	113.06	0	0.00	113.00	0.9	19,432	0.00%
2023/11/06	6	115.50	6	113.83	115.50	0	19,577	0.00%
2023/11/03	7	115.43	1	115.00	113.50	6	19,641	0.03%
2023/11/02	6	117.33	5	113.00	115.00	1	19,876	0.01%
2023/11/01	5	106.70	5	107.40	107.50	0	20,059	0.00%
2023/10/31	60.4	108.01	1	107.00	106.50	59.4	20,308	0.29%
2023/10/26	0	0.00	1	111.50	111.50	-1	21,563	0.00%
2023/10/24	1	119.00	0	0.00	121.50	1	22,989	0.00%
2023/10/23	1	116.50	1	117.50	116.00	0	23,627	0.00%
2023/10/18	6	116.58	0.3	121.50	116.50	5.7	24,388	0.02%
2023/10/17	1	131.50	1	131.00	129.00	0	24,447	0.00%
2023/10/12	2	139.25	1	137.50	137.00	1	25,080	0.00%
2023/10/11	5.5	140.64	8	142.94	138.50	-2.5	25,145	-0.01%
2023/10/06	5	142.30	0	0.00	140.50	5	25,247	0.02%
2023/10/05	3	146.50	0	0.00	145.50	3	25,217	0.01%
2023/10/04	5	144.60	4	145.75	148.50	1	25,030	0.00%
2023/10/03	8	150.25	17	150.82	147.00	-9	24,923	-0.04%
2023/10/02	31	144.60	2	146.00	148.50	29	24,468	0.12%
2023/09/28	2	138.00	3	137.50	136.00	-1	23,773	0.00%
2023/09/27	2	135.00	1	133.50	137.00	1	23,484	0.00%
2023/09/26	2	136.00	2	135.00	132.50	0	23,261	0.00%
2023/09/25	8	134.56	12	135.50	137.00	-4	22,975	-0.02%
2023/09/22	14	128.86	16	127.63	130.50	-2	22,533	-0.01%
2023/09/21	9	124.44	7	126.00	126.00	2	22,317	0.01%
2023/09/20	9	122.22	9	123.94	127.50	0	22,065	0.00%
2023/09/19	11	130.18	8	125.50	123.50	3	21,870	0.01%
2023/09/15	2	131.50	7	127.86	130.50	-5	21,284	-0.02%
2023/09/14	3	123.33	1	124.00	122.00	2	20,836	0.01%
2023/09/13	8	114.50	8	115.94	117.00	0	20,611	0.00%
2023/09/11	7	120.79	3.1	118.29	116.50	3.9	20,311	0.02%
2023/09/07	1	140.00	1	135.00	135.00	0	19,809	0.00%
2023/09/06	16.1	139.37	18	138.83	139.00	-1.9	19,493	-0.01%
2023/09/05	23.1	133.55	22.8	134.19	141.50	0.3	18,934	0.00%
2023/09/04	1	128.50	1	128.50	129.00	0	18,661	0.00%
2023/09/01	8	125.25	8.3	125.73	123.50	-0.3	18,678	0.00%
2023/08/31	16	124.91	16	125.31	125.00	0	18,309	0.00%
2023/08/30	5	123.50	5	124.00	123.00	0	18,158	0.00%
2023/08/29	5	122.00	5	123.50	122.00	0	18,153	0.00%
2023/08/28	8	120.00	8	121.19	120.50	0	18,063	0.00%
2023/08/25	15	121.67	16	122.72	121.00	-1	17,983	-0.01%
2023/08/24	1	131.00	0	0.00	125.50	1	17,910	0.01%
2023/08/23	2	127.50	2	128.75	128.00	0	17,570	0.00%
2023/08/22	6	125.00	2	125.25	125.00	4	17,388	0.02%
2023/08/21	1	123.00	0	0.00	120.00	1	17,352	0.01%
2023/08/18	1	129.00	5	126.00	122.00	-4	17,438	-0.02%
2023/08/17	8.3	123.54	8	124.00	128.00	0.3	17,322	0.00%
2023/08/16	4	125.00	5	125.20	126.00	-1	17,388	-0.01%
2023/08/11	2	119.00	2	118.00	118.50	0	16,851	0.00%
2023/08/08	2	128.50	4	131.13	128.50	-2	16,110	-0.01%
2023/08/07	39.1	127.05	40	127.19	130.50	-0.9	15,714	-0.01%
2023/08/04	3	117.67	3	119.67	119.00	0	15,149	0.00%
2023/08/02	2	118.25	2	112.50	113.50	0	14,763	0.00%
2023/08/01	1	121.50	0	0.00	122.50	1	14,262	0.01%
2023/07/31	10	140.80	15	137.43	125.00	-5	14,003	-0.04%
2023/07/28	16	137.34	20.3	137.48	138.00	-4.3	13,340	-0.03%
2023/07/27	21.7	134.28	18.5	135.20	133.50	3.2	12,247	0.03%
2023/07/26	20.3	135.46	34	133.16	127.00	-13.7	11,440	-0.12%
2023/07/25	23	126.83	15	129.40	134.00	8	10,566	0.08%
2023/07/24	8	120.63	10	122.00	122.00	-2	10,047	-0.02%
2023/07/21	13	113.69	5	114.70	116.50	8	9,303	0.09%
2023/07/20	6	115.42	12.6	118.13	118.50	-6.6	8,892	-0.07%
2023/07/19	27.5	111.14	24.2	112.32	108.00	3.3	8,448	0.04%
2023/07/18	8.8	110.33	4	105.13	107.00	4.8	8,087	0.06%
2023/07/17	0	0.00	2	100.00	106.00	-2	7,522	-0.03%
2023/07/14	0	0.00	3	94.83	96.50	-3	7,259	-0.04%
2023/07/13	12	92.55	12	93.39	90.40	0	7,049	0.00%
2023/07/12	21	87.93	39	88.18	87.30	-18	6,724	-0.27%
2023/07/11	68	84.84	52	84.71	85.40	16	6,488	0.25%
2023/07/10	2	81.45	1	80.80	78.90	1	6,340	0.02%
2023/07/07	0	0.00	9	79.77	80.20	-9	6,197	-0.15%
2023/07/06	4	77.75	0	0.00	77.50	4	6,070	0.07%
2023/07/05	7	78.27	5	78.00	78.30	2	6,061	0.03%
2023/06/20	1	73.70	1	74.70	73.60	0	6,035	0.00%
2023/06/19	1	75.40	1	75.70	74.60	0	6,096	0.00%
2023/06/13	1	79.00	1	80.20	78.90	0	6,135	0.00%
2023/06/12	1	79.80	0	0.00	79.70	1	6,137	0.02%
2023/06/09	12	80.93	11	81.63	81.80	1	6,135	0.02%
2023/06/08	3	82.00	2	81.05	80.70	1	6,089	0.02%
2023/06/07	2	81.65	1.5	82.03	83.90	0.5	6,025	0.01%
2023/06/06	1	76.60	22	76.11	76.30	-21	5,816	-0.36%
2023/06/05	0	0.00	1	77.40	75.80	-1	5,787	-0.02%
2023/06/02	20	76.65	3	77.23	77.80	17	5,711	0.30%
2023/05/31	2	75.25	1	76.10	75.00	1	5,620	0.02%
2023/05/30	3	75.40	11	75.55	76.50	-8	5,538	-0.14%
2023/05/29	4	75.23	4	75.28	75.20	0	5,481	0.00%
2023/05/26	11.5	74.52	0	0.00	73.70	11.5	5,417	0.21%
2023/05/25	1	74.50	0	0.00	76.00	1	5,297	0.02%
2023/05/23	0	0.00	20	72.50	73.30	-20	4,829	-0.41%
2023/05/10	2	66.30	12	65.77	63.70	-10	4,246	-0.24%
2023/05/09	0	0.00	2	67.60	67.30	-2	4,176	-0.05%
2023/05/08	22	68.81	0	0.00	67.70	22	4,165	0.53%
2023/05/05	11	69.60	1	69.00	69.00	10	4,157	0.24%
2023/05/04	0	0.00	1	62.10	65.00	-1	4,050	-0.02%
2023/05/02	1	65.60	0	0.00	65.60	1	4,161	0.02%
2023/04/13	0	67.30	0	0.00	66.80	0	4,562	0.00%
2023/04/11	0	0.00	8	72.00	71.80	-8	4,375	-0.18%
2023/04/10	0	70.20	0	0.00	71.90	0	4,310	0.00%
2023/03/28	10	71.20	12	72.67	71.70	-2	4,087	-0.05%
2023/03/22	0	0.00	1	70.30	70.30	-1	3,789	-0.03%
2023/03/17	0	0.00	1	67.30	67.00	-1	3,478	-0.03%
2023/03/16	1	66.00	0	0.00	65.90	1	3,405	0.03%
2023/03/10	0	0.00	5	70.00	68.60	-5	3,339	-0.15%
2023/03/09	1	69.00	3	69.67	69.60	-2	3,118	-0.06%
2023/03/07	0	0.00	1	63.00	63.60	-1	2,982	-0.03%
2023/03/03	0	0.00	1	59.80	59.60	-1	2,901	-0.03%
2023/02/20	1	58.80	207	58.78	59.20	-206	3,372	-6.11%	大賣/鉅額交易
2023/02/16	0	0.00	4	59.00	59.70	-4	3,623	-0.11%
2023/02/08	207	61.21	0	0.00	61.20	207	4,103	5.04%	大買/鉅額交易
2023/01/16	0	0.00	7	59.31	59.50	-7	4,441	-0.16%
2023/01/13	6	58.05	0	0.00	57.00	6	4,305	0.14%
2023/01/10	0	0.00	1	60.30	61.30	-1	4,207	-0.02%
2023/01/09	13	59.03	13	60.70	61.30	0	4,138	0.00%
2023/01/06	1	57.00	1	57.70	57.60	0	4,030	0.00%
2023/01/04	0	0.00	2	55.60	56.00	-2	3,998	-0.05%
2022/12/26	1	51.60	0	0.00	51.40	1	4,145	0.02%
2022/12/20	2	52.40	0	0.00	52.00	2	4,174	0.05%
2022/12/14	0	0.00	2	55.70	55.80	-2	4,134	-0.05%
2022/12/01	0	0.00	1	58.90	58.40	-1	3,800	-0.03%
2022/11/25	8	55.00	0	0.00	54.90	8	3,666	0.22%
2022/11/23	0	0.00	21	55.50	55.90	-21	3,598	-0.58%
2022/11/21	0	0.00	2	55.00	54.60	-2	3,450	-0.06%
2022/11/18	10	54.80	0	0.00	54.80	10	3,427	0.29%
2022/11/17	3	55.00	0	0.00	55.10	3	3,371	0.09%
2022/11/16	6	54.52	7	54.99	54.90	-1	3,287	-0.03%
2022/11/08	9	50.04	1	50.00	49.45	8	2,573	0.31%
2022/11/07	2	49.50	2	49.35	49.70	0	2,463	0.00%
2022/11/04	2	48.40	4	49.18	49.70	-2	2,340	-0.09%
2022/11/03	12	48.94	1	48.80	48.75	11	2,213	0.50%
2022/11/02	0	0.00	7	48.00	48.00	-7	1,807	-0.39%
2022/11/01	7	43.44	0	0.00	43.65	7	1,660	0.42%
2022/10/19	0	0.00	2	42.20	42.25	-2	1,486	-0.13%
2022/10/11	0	0.00	1	40.00	40.45	-1	1,428	-0.07%
2022/10/06	1	43.55	0	0.00	43.50	1	1,371	0.07%
2022/10/05	2	44.10	0	0.00	43.85	2	1,334	0.15%
2022/09/26	0	0.00	3	48.80	47.70	-3	1,407	-0.21%
2022/09/22	3	51.40	0	0.00	51.40	3	1,463	0.20%
2022/09/07	0	0.00	6	52.90	53.20	-6	1,746	-0.34%
2022/09/06	0	0.00	10	55.10	53.30	-10	1,756	-0.57%
2022/09/02	1	58.10	0	0.00	58.00	1	1,760	0.06%
2022/09/01	5	57.60	0	0.00	57.20	5	1,750	0.29%
2022/08/30	0	0.00	3	56.10	56.10	-3	1,746	-0.17%
2022/08/29	3	55.70	0	0.00	55.70	3	1,747	0.17%
2022/08/26	0	0.00	3	57.47	57.60	-3	1,750	-0.17%
2022/08/25	0	0.00	2	57.20	56.80	-2	1,764	-0.11%
2022/08/23	8	56.60	0	0.00	56.40	8	1,757	0.46%
2022/08/22	0	0.00	6	58.23	57.60	-6	1,761	-0.34%
2022/08/19	3	57.80	0	0.00	57.90	3	1,744	0.17%
2022/08/18	1	56.40	1	57.10	57.50	0	1,740	0.00%
2022/08/17	2	57.00	13	57.49	57.10	-11	1,730	-0.64%
2022/08/16	12	57.62	2	57.40	56.50	10	1,720	0.58%
2022/08/15	11	56.36	1	56.70	56.10	10	1,702	0.59%
2022/08/11	0	0.00	2	53.95	54.00	-2	1,692	-0.12%
2022/08/03	2	52.25	0	0.00	52.20	2	1,730	0.12%
2022/07/26	1	55.20	0	0.00	53.30	1	1,838	0.05%
2022/07/25	7	56.59	0	0.00	56.50	7	1,859	0.38%
2022/07/21	2	58.40	2	56.80	57.20	0	1,991	0.00%
2022/07/20	0	0.00	7	54.61	58.10	-7	1,980	-0.35%
2022/07/19	2	52.90	2	53.90	52.90	0	1,980	0.00%
2022/07/14	7	53.86	0	0.00	53.80	7	2,117	0.33%
2022/06/29	0	0.00	12	58.25	59.10	-12	2,137	-0.56%
2022/06/24	2	58.85	2	59.30	59.40	0	2,107	0.00%
2022/06/23	0	0.00	1	59.00	59.00	-1	2,097	-0.05%
2022/06/14	1	67.90	0	0.00	68.70	1	2,029	0.05%
2022/06/08	1	73.30	0	0.00	73.30	1	2,060	0.05%
2022/06/07	0	0.00	27	73.57	73.30	-27	2,062	-1.31%
2022/06/06	0	0.00	5	73.70	73.80	-5	2,066	-0.24%
2022/06/02	0	0.00	5	75.70	74.50	-5	2,097	-0.24%
2022/05/26	5	76.60	1	76.70	76.50	4	2,184	0.18%
2022/05/24	15	76.33	0	0.00	75.80	15	2,258	0.66%
2022/05/18	0	0.00	1	74.60	74.60	-1	2,262	-0.04%
2022/05/13	1	73.40	0	0.00	72.80	1	2,230	0.04%
2022/04/21	0	0.00	3	75.50	75.50	-3	1,805	-0.17%
2022/04/20	0	0.00	1	71.60	73.00	-1	1,732	-0.06%
2022/04/13	1	74.70	0	0.00	74.80	1	1,617	0.06%
2022/04/06	2	83.80	0	0.00	84.50	2	1,470	0.14%
2022/03/31	1	82.50	0	0.00	83.50	1	1,467	0.07%
2022/03/15	2	80.30	0	0.00	79.80	2	1,590	0.13%
2022/02/24	3	89.50	0	0.00	88.90	3	1,749	0.17%
2022/02/18	2	92.00	0	0.00	93.00	2	1,834	0.11%
2022/02/15	1	91.70	0	0.00	92.00	1	1,930	0.05%
2022/02/14	1	94.00	1	91.40	91.20	0	1,936	0.00%
2022/02/07	2	92.50	0	0.00	92.50	2	1,988	0.10%
2022/01/24	1	90.60	0	0.00	93.30	1	2,066	0.05%
2022/01/03	0	0.00	3	102.50	101.50	-3	2,183	-0.14%
2021/12/30	1	102.50	2	103.00	102.00	-1	2,218	-0.05%
2021/12/29	1	102.00	0	0.00	102.50	1	2,283	0.04%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/20	0	0.00	3	101.50	102.00	-3	2,389	-0.13%
2021/12/17	4	100.75	0	0.00	101.00	4	2,476	0.16%
2021/12/10	2	107.00	1	106.00	106.00	1	2,593	0.04%
2021/12/09	0	0.00	1	103.50	104.00	-1	2,522	-0.04%
2021/12/08	0	0.00	2	102.50	102.50	-2	2,492	-0.08%
2021/12/07	4	101.13	2	102.75	101.50	2	2,468	0.08%
2021/12/06	2	101.00	0	0.00	101.00	2	2,444	0.08%
2021/12/03	0	0.00	1	102.50	102.00	-1	2,448	-0.04%
2021/12/02	1	103.50	0	0.00	101.50	1	2,449	0.04%
2021/11/26	2	100.25	1	101.50	101.50	1	2,453	0.04%
2021/11/24	0	0.00	2	102.75	105.00	-2	2,348	-0.09%
2021/11/23	3	100.50	0	0.00	100.50	3	2,277	0.13%
2021/11/18	0	0.00	2	98.90	98.40	-2	2,193	-0.09%
2021/11/12	5	94.02	0	0.00	93.40	5	2,087	0.24%
2021/11/02	1	96.10	1	96.40	96.00	0	2,119	0.00%
2021/10/29	1	94.60	0	0.00	95.50	1	2,161	0.05%
2021/10/28	5	97.00	0	0.00	96.50	5	2,127	0.24%
2021/10/27	5	99.50	0	0.00	101.00	5	2,091	0.24%
2021/10/06	6	97.45	0	0.00	95.10	6	2,101	0.29%
2021/09/30	1	108.00	0	0.00	108.00	1	2,112	0.05%
2021/09/29	1	107.00	0	0.00	106.50	1	2,130	0.05%
2021/09/27	2	114.75	0	0.00	115.50	2	2,230	0.09%
2021/09/24	2	117.50	0	0.00	117.50	2	2,220	0.09%
2021/09/22	1	112.00	0	0.00	111.00	1	2,328	0.04%
2021/09/14	1	106.00	0	0.00	106.00	1	2,392	0.04%
2021/09/10	4	108.25	0	0.00	108.00	4	2,490	0.16%
2021/09/09	2	109.75	1	110.00	110.00	1	2,510	0.04%
2021/09/08	0	0.00	1	108.50	110.00	-1	2,554	-0.04%
2021/08/17	1	102.00	0	0.00	105.00	1	3,008	0.03%
2021/08/05	0	0.00	2	120.00	120.00	-2	2,928	-0.07%
2021/08/02	0	113.50	0	0.00	113.50	0	2,978	0.00%
2021/07/22	0	0.00	21	120.05	119.00	-21	2,946	-0.71%
2021/07/21	0	0.00	24	119.29	117.50	-24	2,938	-0.82%
2021/07/20	0	0.00	4	121.00	116.50	-4	2,935	-0.14%
2021/07/16	0	0.00	1	123.00	122.50	-1	2,939	-0.03%
2021/07/13	0	0.00	3	123.00	120.50	-3	2,970	-0.10%
2021/07/09	2	120.25	0	0.00	120.50	2	3,005	0.07%
2021/07/07	0	0.00	2	121.50	119.50	-2	3,072	-0.07%
2021/07/06	2	117.50	0	0.00	118.00	2	3,114	0.06%
2021/07/02	0	0.00	2	117.00	117.50	-2	3,070	-0.07%
2021/06/30	0	0.00	12	115.13	116.50	-12	3,001	-0.40%
2021/06/21	1	106.50	0	0.00	106.50	1	2,580	0.04%
2021/06/16	5	111.80	0	0.00	111.00	5	2,548	0.20%
2021/06/15	0	0.00	4	116.00	113.50	-4	2,460	-0.16%
2021/06/10	0	0.00	2	110.00	108.00	-2	2,273	-0.09%
2021/06/03	0	0.00	1	100.50	101.50	-1	2,057	-0.05%
2021/06/02	1	99.60	0	0.00	100.00	1	2,067	0.05%
2021/05/18	3	92.20	3	90.30	94.50	0	2,393	0.00%
2021/05/14	5	93.70	0	0.00	92.80	5	2,529	0.20%
2021/05/12	3	91.67	0	0.00	89.10	3	2,534	0.12%
2021/05/11	6	99.18	0	0.00	98.60	6	2,482	0.24%
2021/05/10	4	102.25	0	0.00	104.50	4	2,445	0.16%
2021/05/07	2	105.00	0	0.00	105.00	2	2,460	0.08%
2021/05/06	3	102.67	0	0.00	104.00	3	2,471	0.12%
2021/05/05	28	104.09	0	0.00	102.50	28	2,501	1.12%
2021/05/04	10	106.25	0	0.00	106.00	10	2,536	0.39%
2021/04/22	3	121.50	0	0.00	120.50	3	2,924	0.10%
2021/04/20	0	0.00	5	127.00	125.50	-5	2,864	-0.17%
2021/04/19	0	0.00	46	126.98	126.00	-46	2,853	-1.61%
2021/04/14	0	0.00	5	125.00	125.00	-5	2,821	-0.18%
2021/04/12	1	123.50	0	0.00	123.00	1	2,864	0.03%
2021/04/09	5	122.50	0	0.00	122.50	5	2,782	0.18%
2021/04/06	0	0.00	17	119.41	117.50	-17	2,717	-0.63%
2021/03/26	0	0.00	6	114.25	116.50	-6	2,788	-0.22%
2021/03/25	2	115.50	0	0.00	113.50	2	2,803	0.07%
2021/03/24	0	0.00	2	115.00	115.00	-2	2,844	-0.07%
2021/03/17	8	112.00	0	0.00	112.00	8	2,843	0.28%
2021/03/15	5	111.00	0	0.00	111.00	5	2,824	0.18%
2021/03/11	3	111.50	0	0.00	111.50	3	2,852	0.11%
2021/03/09	5	110.00	0	0.00	111.00	5	2,866	0.17%
2021/03/08	2	112.50	0	0.00	110.00	2	2,879	0.07%
2021/03/05	2	111.50	0	0.00	111.50	2	2,880	0.07%
2021/03/02	25	114.00	0	0.00	113.00	25	2,957	0.85%
2021/02/23	0	0.00	6	126.67	121.00	-6	2,871	-0.21%
2021/02/22	0	0.00	10	127.50	128.00	-10	2,819	-0.35%
2021/02/05	0	0.00	10	116.50	118.00	-10	2,876	-0.35%
2021/01/26	2	113.00	0	0.00	112.00	2	2,791	0.07%
2021/01/22	28	113.50	0	0.00	113.50	28	2,676	1.05%
2021/01/12	25	127.50	0	0.00	122.50	25	2,428	1.03%
2021/01/06	1	137.50	5	129.40	129.00	-4	2,422	-0.17%
2020/12/31	2	122.50	2	121.00	121.00	0	2,365	0.00%
2020/12/18	2	126.50	0	0.00	124.00	2	2,435	0.08%
2020/12/17	2	120.50	3	120.67	125.00	-1	2,391	-0.04%
2020/12/03	0	0.00	10	116.75	116.50	-10	2,381	-0.42%
2020/12/02	2	117.00	0	0.00	116.50	2	2,376	0.08%
2020/11/30	1	118.50	0	0.00	117.00	1	2,349	0.04%
2020/11/26	10	116.50	0	0.00	116.50	10	2,286	0.44%
2020/11/18	0	0.00	4	115.50	116.00	-4	2,252	-0.18%
2020/11/17	0	0.00	4	114.00	113.00	-4	2,211	-0.18%
2020/11/16	8	110.50	0	0.00	111.50	8	2,127	0.38%
2020/11/12	0	0.00	3	108.00	107.00	-3	2,049	-0.15%
2020/11/04	0	0.00	7	104.07	105.00	-7	2,077	-0.34%
2020/11/03	7	101.43	0	0.00	101.00	7	2,064	0.34%
2020/11/02	0	0.00	6	95.57	98.80	-6	2,076	-0.29%
2020/10/30	0	0.00	5	95.70	95.00	-5	2,048	-0.24%
2020/10/26	10	100.50	4	98.10	101.00	6	2,019	0.30%
2020/10/21	1	101.50	0	0.00	101.50	1	2,051	0.05%
2020/10/20	0	0.00	1	103.00	103.00	-1	2,109	-0.05%
2020/10/19	1	102.50	0	0.00	103.50	1	2,174	0.05%
2020/10/16	2	101.00	0	0.00	101.50	2	2,172	0.09%
2020/10/08	0	0.00	5	102.00	101.50	-5	2,182	-0.23%
2020/10/07	10	102.75	6	103.75	101.00	4	2,076	0.19%
2020/10/05	0	0.00	2	110.50	111.50	-2	1,930	-0.10%
2020/09/24	0	0.00	2	120.50	119.00	-2	2,120	-0.09%
2020/09/18	10	125.50	0	0.00	123.50	10	2,149	0.47%
2020/09/14	0	0.00	1	123.50	123.50	-1	2,159	-0.05%
2020/09/09	1	127.50	0	0.00	129.00	1	2,226	0.04%
2020/08/18	0	0.00	10	126.95	124.00	-10	2,493	-0.40%
2020/08/03	0	0.00	15	137.77	137.50	-15	3,025	-0.50%
2020/07/17	0	0.00	5	136.50	136.50	-5	3,029	-0.17%
2020/07/16	5	134.00	0	0.00	134.00	5	3,055	0.16%
2020/07/13	1	138.00	0	0.00	137.50	1	3,107	0.03%
2020/07/10	0	0.00	1	138.00	137.50	-1	3,137	-0.03%
2020/07/09	5	139.00	5	141.50	143.50	0	3,137	0.00%
2020/07/08	10	139.25	19	139.00	140.00	-9	3,103	-0.29%
2020/07/07	5	145.00	0	0.00	142.50	5	3,047	0.16%
2020/07/02	10	144.50	0	0.00	147.50	10	3,058	0.33%
2020/07/01	1	144.50	0	0.00	144.00	1	3,085	0.03%
2020/06/24	0	0.00	5	144.50	143.50	-5	3,176	-0.16%
2020/06/23	5	143.50	0	0.00	143.00	5	3,297	0.15%
2020/06/18	0	0.00	4	148.00	147.00	-4	3,463	-0.12%
2020/06/17	8	148.75	4	148.50	146.00	4	3,470	0.12%
2020/06/16	185	149.80	1	150.00	150.00	184	3,455	5.33%	大買/鉅額交易
2020/06/02	1	136.00	0	0.00	135.00	1	3,530	0.03%
2020/05/29	3	137.00	3	138.00	138.00	0	3,613	0.00%
2020/05/27	0	0.00	10	137.25	138.00	-10	3,604	-0.28%
2020/05/26	10	136.25	0	0.00	134.50	10	3,581	0.28%
2020/05/22	0	0.00	5	138.00	134.00	-5	3,532	-0.14%
2020/05/21	8	135.50	3	136.50	136.50	5	3,527	0.14%
2020/05/20	2	131.00	2	132.50	128.50	0	3,482	0.00%
2020/05/19	6	128.25	10	131.00	132.00	-4	3,439	-0.12%
2020/05/18	6	132.50	3.1	134.88	130.50	2.9	3,338	0.09%
2020/05/15	1	146.00	1	144.00	144.00	0	3,188	0.00%
2020/05/13	33	148.52	0	0.00	153.00	33	3,142	1.05%
2020/05/08	0	0.00	0.1	152.50	152.50	-0.1	3,083	0.00%
2020/05/06	0	0.00	20	143.50	142.50	-20	2,860	-0.70%
2020/05/05	20	141.50	0	0.00	140.50	20	2,798	0.71%
2020/04/30	0	0.00	0.1	135.50	136.00	-0.1	2,721	0.00%
2020/04/28	0.2	125.00	0	0.00	124.50	0.2	2,662	0.01%
2020/04/21	1	126.00	0	0.00	123.00	1	2,744	0.04%
2020/04/15	0	0.00	1	126.50	128.50	-1	2,742	-0.04%
2020/04/14	1	125.00	0.1	124.00	125.00	0.9	2,781	0.03%
2020/04/10	1	120.00	1	119.50	119.50	0	2,755	0.00%
2020/04/08	1	118.00	1	120.50	121.50	0	2,772	0.00%
2020/03/25	2	113.50	3	111.67	110.00	-1	2,386	-0.04%
2020/03/24	2	108.50	2	112.50	108.00	0	2,310	0.00%
2020/03/18	1	112.00	0	0.00	106.50	1	2,266	0.04%
2020/03/11	2	130.00	1	128.00	128.00	1	2,245	0.04%
2020/03/10	1	129.50	1	132.00	131.00	0	2,249	0.00%
2020/02/12	0	0.00	0.1	137.00	137.50	-0.1	2,276	0.00%
2020/02/03	2	124.25	0	0.00	128.00	2	2,659	0.08%
2020/01/17	0	0.00	20	132.78	133.00	-20	2,772	-0.72%
2020/01/09	1.2	138.05	0	0.00	136.00	1.2	3,587	0.03%
2020/01/02	0	0.00	1	149.00	145.50	-1	3,727	-0.03%
2019/12/17	0	0.00	2	142.00	143.00	-2	3,989	-0.05%
2019/12/16	0	0.00	1	140.50	140.00	-1	3,993	-0.03%
2019/12/13	1	139.50	2	141.50	139.00	-1	4,053	-0.02%
2019/12/12	4	142.50	1	141.50	142.00	3	4,082	0.07%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/06	0	0.00	1	140.00	140.00	-1	4,317	-0.02%
2019/12/05	0	0.00	1	138.00	137.00	-1	4,297	-0.02%
2019/11/27	33	135.70	0	0.00	134.50	33	4,338	0.76%
2019/11/26	0	0.00	2	134.75	135.00	-2	4,333	-0.05%
2019/11/07	0	0.00	2	124.00	128.00	-2	4,544	-0.04%
2019/10/24	0	0.00	1	129.50	132.00	-1	4,471	-0.02%
2019/10/21	1	125.50	0	0.00	126.50	1	4,491	0.02%
2019/10/18	0	0.00	3	128.33	127.00	-3	4,500	-0.07%
2019/10/17	9	115.00	7	117.00	119.50	2	4,312	0.05%
2019/10/16	2	126.75	0	0.00	126.00	2	3,982	0.05%
2019/10/09	0	0.00	65	135.88	135.00	-65	3,791	-1.71%
2019/10/04	2	138.00	0	0.00	138.00	2	3,759	0.05%
2019/10/02	1	144.00	0	0.00	145.00	1	3,745	0.03%
2019/09/27	1	143.00	0	0.00	142.00	1	3,731	0.03%
2019/09/12	1	140.50	2	145.75	152.00	-1	3,588	-0.03%
2019/09/05	0	0.00	2	137.75	137.00	-2	3,413	-0.06%
2019/08/28	2	126.75	0	0.00	127.00	2	3,319	0.06%
2019/08/23	1	134.50	0	0.00	135.00	1	3,264	0.03%
2019/08/21	0	0.00	1	139.00	139.50	-1	3,228	-0.03%
2019/08/20	2	138.50	1	135.50	136.00	1	3,193	0.03%
2019/08/14	2	141.00	2	140.00	138.00	0	3,206	0.00%
2019/08/08	0	0.00	1	137.50	137.00	-1	3,305	-0.03%
2019/08/01	1	126.50	0	0.00	127.00	1	3,213	0.03%
2019/07/30	0	0.00	1	125.50	125.00	-1	3,307	-0.03%
2019/07/26	2	129.00	2	128.50	129.00	0	3,441	0.00%
2019/07/25	0	0.00	1	127.50	127.00	-1	3,396	-0.03%
2019/07/24	1	118.50	0	0.00	120.50	1	3,246	0.03%
2019/07/17	0	0.00	67	118.46	119.00	-67	3,090	-2.17%
2019/07/15	0	0.00	1	119.00	119.00	-1	3,089	-0.03%
2019/07/09	1	119.50	0	0.00	120.50	1	3,271	0.03%
2019/07/08	0	0.00	5	122.00	118.50	-5	3,270	-0.15%
2019/07/05	0	0.00	5	125.50	124.00	-5	3,218	-0.16%
2019/07/01	2	131.50	1	133.00	131.50	1	3,208	0.03%
2019/06/27	42	125.89	0	0.00	122.00	42	3,197	1.31%
2019/06/25	25	121.32	0	0.00	121.50	25	3,257	0.77%
2019/06/21	0	0.00	1	122.00	123.00	-1	3,324	-0.03%
2019/06/20	2	125.00	1	123.00	123.50	1	3,333	0.03%
2019/06/12	0	0.00	1	120.00	120.00	-1	3,529	-0.03%
2019/06/05	0	0.00	1	115.00	115.50	-1	3,597	-0.03%
2019/05/30	2	110.00	57	109.54	110.50	-55	3,699	-1.49%
2019/05/29	0	0.00	18	111.00	108.50	-18	3,673	-0.49%
2019/05/28	2	111.00	101	111.36	115.00	-99	3,696	-2.68%	大賣/
2019/05/23	14	115.93	0	0.00	115.00	14	3,726	0.38%
2019/05/21	2	114.75	2	115.00	118.00	0	3,733	0.00%
2019/05/20	12	106.71	12	107.67	112.50	0	3,682	0.00%
2019/05/17	0	0.00	1	117.00	112.50	-1	3,613	-0.03%
2019/05/16	3	125.50	1	123.00	122.00	2	3,558	0.06%
2019/05/15	1	120.00	1	125.50	125.50	0	3,540	0.00%
2019/05/14	0	0.00	2	114.50	114.50	-2	3,507	-0.06%
2019/05/10	2	122.00	2	122.50	122.50	0	3,520	0.00%
2019/05/07	2	119.50	2	125.50	126.00	0	3,378	0.00%
2019/04/16	1	109.00	0	0.00	113.50	1	3,327	0.03%
2019/04/15	0	0.00	1	107.50	107.50	-1	3,254	-0.03%
2019/04/11	0	0.00	1	109.50	109.50	-1	3,257	-0.03%
2019/03/25	3	107.50	0	0.00	107.50	3	3,150	0.10%
2019/03/22	1	112.50	1	112.00	111.00	0	3,127	0.00%
2019/03/21	34	109.78	0	0.00	109.50	34	3,054	1.11%
2019/03/20	310	104.93	0	0.00	105.00	310	2,905	10.67%	大買/鉅額交易
2019/03/14	1	100.50	0	0.00	100.00	1	2,875	0.03%
2019/03/08	0	0.00	6	96.97	96.00	-6	3,015	-0.20%
2019/03/07	5	96.00	32	95.94	93.50	-27	3,020	-0.89%
2019/03/06	1	98.70	0	0.00	98.60	1	3,035	0.03%
2019/03/05	5	99.30	2	99.30	99.80	3	3,054	0.10%
2019/02/26	1	104.50	0	0.00	103.50	1	3,021	0.03%
2019/02/25	5	104.00	0	0.00	104.00	5	3,001	0.17%
2019/02/22	3	105.50	0	0.00	104.50	3	2,977	0.10%
2019/02/19	5	99.70	0	0.00	100.00	5	2,818	0.18%
2019/02/18	17	100.71	0	0.00	99.90	17	2,801	0.61%
2019/02/14	1	99.00	0	0.00	98.00	1	2,739	0.04%
2019/02/12	1	98.50	0	0.00	98.50	1	2,671	0.04%
2019/01/24	1	98.10	0	0.00	97.80	1	2,816	0.04%
2019/01/23	0	0.00	5	97.32	97.90	-5	2,861	-0.17%
2019/01/22	3	97.40	0	0.00	97.70	3	2,832	0.11%
2019/01/21	0	0.00	6	96.45	96.90	-6	2,769	-0.22%
2019/01/18	3	91.80	10	93.00	93.70	-7	2,755	-0.25%
2019/01/17	1	93.50	0	0.00	91.10	1	2,774	0.04%
2019/01/16	20	97.00	0	0.00	96.50	20	2,748	0.73%
2019/01/15	0	0.00	5	92.60	93.20	-5	2,714	-0.18%
2019/01/11	5	91.20	0	0.00	91.00	5	2,990	0.17%
2019/01/07	0	0.00	20	91.80	90.60	-20	3,167	-0.63%
2019/01/04	5	90.30	0	0.00	90.50	5	3,230	0.15%
2019/01/03	10	90.30	8	91.06	91.50	2	3,284	0.06%
2019/01/02	20	92.93	7	94.13	92.60	13	3,265	0.40%
2018/12/26	0	0.00	5	89.10	88.30	-5	3,404	-0.15%
2018/12/25	5	87.50	5	88.30	87.60	0	3,422	0.00%
2018/12/24	6	88.00	6	90.58	87.80	0	3,432	0.00%
2018/12/22	5	87.50	5	88.00	87.00	0	3,409	0.00%
2018/12/19	1	88.50	2	88.75	86.30	-1	3,453	-0.03%
2018/12/18	5	89.80	1	89.00	89.20	4	3,436	0.12%
2018/12/17	5	93.00	0	0.00	92.40	5	3,428	0.15%
2018/12/12	5	93.90	5	94.50	94.40	0	3,575	0.00%
2018/12/11	0	0.00	5	95.80	95.30	-5	3,569	-0.14%
2018/12/07	5	91.50	5	92.10	92.50	0	3,659	0.00%
2018/12/06	4	95.00	0	0.00	93.70	4	3,676	0.11%
2018/12/05	5	99.10	4	100.50	97.70	1	3,711	0.03%
2018/12/03	5	105.50	10	104.50	106.00	-5	3,734	-0.13%
2018/11/30	5	95.20	5	96.20	97.30	0	3,645	0.00%
2018/11/27	5	88.88	5	89.30	88.30	0	3,473	0.00%
2018/11/23	5	83.70	5	84.40	84.20	0	3,469	0.00%
2018/11/06	0	0.00	4	89.80	89.40	-4	3,826	-0.10%
2018/11/02	5	90.18	10	90.90	91.20	-5	3,973	-0.13%
2018/11/01	5	90.30	0	0.00	89.00	5	3,933	0.13%
2018/10/31	44	83.94	5	81.20	85.00	39	3,880	1.00%
2018/10/26	2	78.50	2	77.85	77.10	0	3,782	0.00%
2018/10/25	4	78.40	0	0.00	77.10	4	3,755	0.11%
2018/10/22	1	76.70	6	75.93	78.50	-5	3,583	-0.14%
2018/10/19	5	76.00	0	0.00	74.00	5	3,509	0.14%
2018/10/18	5	82.40	0	0.00	80.50	5	3,311	0.15%
2018/10/15	0	0.00	5	89.00	89.90	-5	3,202	-0.16%
2018/10/12	5	87.80	0	0.00	87.80	5	3,135	0.16%
2018/09/27	0	0.00	239	100.32	102.00	-239	3,249	-7.36%	大賣/鉅額交易
2018/09/14	0	0.00	1	105.50	106.00	-1	3,247	-0.03%
2018/09/13	0	0.00	1	101.00	101.00	-1	3,211	-0.03%
2018/09/12	0	0.00	5	92.50	95.00	-5	3,167	-0.16%
2018/09/11	0	0.00	3	90.80	91.60	-3	3,169	-0.09%
2018/09/10	0	0.00	60	101.07	98.50	-60	3,113	-1.93%
2018/09/07	0	0.00	50	110.00	108.50	-50	3,191	-1.57%
2018/08/31	6	120.00	0	0.00	119.50	6	3,264	0.18%
2018/08/23	15	118.67	10	116.75	116.50	5	3,654	0.14%
2018/08/22	0	0.00	169	118.45	118.50	-169	3,627	-4.66%	大賣/鉅額交易
2018/08/21	10	124.00	10	122.50	124.00	0	3,596	0.00%
2018/08/15	1	124.50	0	0.00	119.00	1	3,548	0.03%
2018/08/08	0	0.00	121	113.69	111.50	-121	3,306	-3.66%	大賣/鉅額交易
2018/08/07	0	0.00	247	111.55	112.50	-247	3,316	-7.45%	大賣/鉅額交易
2018/08/03	10	119.00	0	0.00	118.00	10	3,377	0.30%
2018/07/23	20	118.25	0	0.00	118.00	20	3,571	0.56%
2018/07/20	0	0.00	20	118.00	117.50	-20	3,600	-0.56%
2018/07/18	19	120.95	2	121.00	122.00	17	3,763	0.45%
2018/07/17	5	119.00	0	0.00	119.00	5	3,816	0.13%
2018/07/16	2	111.00	2	112.00	114.50	0	3,784	0.00%
2018/07/13	40	122.00	27	121.94	116.00	13	3,694	0.35%
2018/07/11	0	0.00	10	119.50	120.00	-10	3,557	-0.28%
2018/07/10	10	113.00	77	117.79	117.50	-67	3,494	-1.92%
2018/07/05	0	0.00	71	112.78	109.50	-71	3,380	-2.10%
2018/07/04	3	106.50	0	0.00	110.00	3	3,344	0.09%
2018/06/28	145	110.46	0	0.00	107.00	145	3,290	4.41%	大買/鉅額交易
2018/06/27	5	106.00	0	0.00	105.50	5	3,365	0.15%
2018/06/26	5	102.50	8	101.50	101.50	-3	3,401	-0.09%
2018/06/19	70	105.14	0	0.00	104.00	70	3,251	2.15%
2018/06/15	20	108.50	1	101.50	108.50	19	3,193	0.59%
2018/06/14	64	101.34	1	101.00	100.00	63	3,047	2.07%
2018/06/13	10	100.50	0	0.00	101.00	10	3,044	0.33%
2018/06/12	1	100.00	2	99.75	99.80	-1	3,020	-0.03%
2018/06/11	0	0.00	1	101.00	100.00	-1	2,980	-0.03%
2018/06/07	77	99.99	0	0.00	99.90	77	2,941	2.62%
2018/06/06	225	106.37	60	105.17	104.50	165	2,901	5.69%	大買/鉅額交易
2018/05/23	5	90.40	0	0.00	90.40	5	2,485	0.20%
2018/05/16	3	95.50	0	0.00	96.30	3	2,433	0.12%
2018/05/14	15	90.37	0	0.00	94.00	15	2,407	0.62%
2018/05/11	1	88.20	1	88.80	88.80	0	2,343	0.00%
2018/05/10	16	90.49	1	88.70	88.70	15	2,309	0.65%
2018/04/24	0	0.00	5	77.70	78.10	-5	2,099	-0.24%
2018/04/19	5	92.70	0	0.00	92.20	5	1,905	0.26%
2018/04/10	10	95.10	0	0.00	93.90	10	2,132	0.47%
2018/03/30	5	94.10	1	99.00	99.00	4	2,278	0.18%
2018/03/21	15	91.80	0	0.00	91.20	15	2,105	0.71%
2018/03/12	30	89.00	0	0.00	89.40	30	2,192	1.37%
2018/03/01	0	0.00	1	93.20	93.10	-1	2,506	-0.04%
2018/02/09	1	89.00	0	0.00	86.00	1	2,740	0.04%
2018/01/26	0	0.00	8	89.70	90.40	-8	2,937	-0.27%
2018/01/19	0	0.00	1	89.10	90.00	-1	3,074	-0.03%
2018/01/17	1	93.30	0	0.00	93.00	1	3,137	0.03%
2018/01/03	4	89.80	5	86.80	89.00	-1	2,900	-0.03%