群翊 (6664)-康和-延平券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
252.0
漲跌
▼9.5
漲幅
-3.63%
成交量
1,473張
產業
上櫃電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	5	260.00	0	0.00	265.50	5	861	0.58%
2024/05/28	0	0.00	2	254.00	264.50	-2	838	-0.24%
2024/05/27	0	0.00	1	249.50	256.50	-1	831	-0.12%
2024/05/24	0	0.00	10	240.00	243.00	-10	818	-1.22%
2024/05/23	2	234.50	0	0.00	231.50	2	812	0.25%
2024/05/22	0	0.00	5	236.00	234.50	-5	808	-0.62%
2024/05/21	1	233.50	1	239.50	241.00	0	804	0.00%
2024/05/20	2	222.00	0	0.00	223.00	2	773	0.26%
2024/05/17	2	222.50	0	0.00	221.50	2	772	0.26%
2024/05/16	10	223.00	4	226.00	219.50	6	758	0.79%
2024/05/14	0	0.00	3	220.50	223.50	-3	719	-0.42%
2024/04/19	2	180.00	0	0.00	177.00	2	526	0.38%
2024/04/18	1	184.50	0	0.00	185.00	1	509	0.20%
2024/04/17	1	180.00	0	0.00	180.50	1	484	0.21%
2024/04/16	1	169.50	0	0.00	166.50	1	466	0.21%
2024/04/12	0	0.00	1	181.50	184.00	-1	437	-0.23%
2024/04/10	5	171.50	0	0.00	171.50	5	404	1.23%
2024/04/02	0	0.00	0	176.50	174.50	0	385	-0.01%
2024/04/01	1	172.00	1	174.00	172.00	0	369	0.00%
2024/03/28	40	170.44	0	170.75	169.00	40	340	11.75%
2024/03/19	50	162.00	0	0.00	161.50	50	304	16.44%
2024/03/07	0	0.00	0	165.50	162.00	0	304	-0.01%
2024/03/06	0	0.00	1	162.00	160.50	-1	294	-0.34%
2024/03/01	1	160.00	0	0.00	159.00	1	292	0.34%
2024/02/23	0	0.00	0	163.00	160.00	0	280	-0.01%
2024/02/20	0	0.00	0	159.00	156.50	0	274	-0.01%
2024/01/17	0	0.00	0.1	147.50	146.00	-0.1	426	-0.02%
2024/01/15	0	151.50	0	0.00	151.50	0	429	0.00%
2024/01/12	0	0.00	0.1	148.50	148.50	-0.1	432	-0.01%
2024/01/11	1	151.51	0.1	151.50	150.50	1	429	0.22%
2024/01/08	0.2	156.00	0	0.00	155.50	0.2	448	0.04%
2023/12/14	0	0.00	3	155.50	153.50	-3	467	-0.64%
2023/12/12	2	154.50	0	0.00	152.00	2	466	0.43%
2023/12/05	0.1	161.50	0	0.00	161.00	0.1	496	0.02%
2023/11/17	0	0.00	1	171.00	170.50	-1	754	-0.13%
2023/11/15	1	176.00	0.3	172.50	170.50	0.8	826	0.09%
2023/11/13	0	0.00	1	175.00	174.50	-1	924	-0.11%
2023/11/10	1	171.00	0	0.00	164.50	1	1,056	0.09%
2023/11/09	0	0.00	1	169.00	170.00	-1	1,068	-0.09%
2023/11/03	1	158.00	0	0.00	158.00	1	1,085	0.09%
2023/10/24	1	150.00	0	0.00	155.00	1	1,108	0.09%
2023/10/23	1	156.00	0	0.00	153.00	1	1,110	0.09%
2023/10/20	1	156.00	0	0.00	158.00	1	1,115	0.09%
2023/10/03	0.3	160.00	0	0.00	159.50	0.3	1,152	0.02%
2023/09/18	1	155.50	0	0.00	155.50	1	1,174	0.09%
2023/09/08	2	166.50	2	165.50	167.00	0	1,233	0.00%
2023/09/07	0	0.00	1	171.50	174.00	-1	1,245	-0.08%
2023/08/25	1	171.50	0	0.00	170.00	1	1,240	0.08%
2023/08/24	1	165.50	1	166.50	170.00	0	1,209	0.00%
2023/08/23	1	156.50	1	158.00	162.00	0	1,150	0.00%
2023/08/21	2	157.50	0	0.00	153.00	2	1,075	0.19%
2023/08/18	1	175.50	1	169.50	169.50	0	1,026	0.00%
2023/08/17	5	164.00	5	172.50	173.00	0	977	0.00%
2023/08/16	8	168.13	9	168.56	168.00	-1	888	-0.11%
2023/08/15	0	0.00	2	155.25	158.50	-2	730	-0.27%
2023/08/10	1	131.50	0	0.00	132.00	1	650	0.15%
2023/07/26	0	0.00	1	136.00	132.50	-1	603	-0.17%
2023/07/24	0	0.00	1	133.00	130.00	-1	588	-0.17%
2023/07/21	0	0.00	1	137.00	135.00	-1	580	-0.17%
2023/07/17	0	0.00	1	144.00	145.00	-1	570	-0.18%
2023/07/14	0	0.00	1	136.50	140.00	-1	558	-0.18%
2023/07/06	0	0.00	2	144.75	143.00	-2	555	-0.36%
2023/07/05	0	0.00	1	145.00	145.00	-1	555	-0.18%
2023/07/04	0	0.00	2	143.00	144.00	-2	556	-0.36%
2023/06/30	1	134.00	0	0.00	136.50	1	557	0.18%
2023/06/27	1	136.00	0	0.00	136.50	1	555	0.18%
2023/06/20	0	0.00	1	137.50	139.00	-1	552	-0.18%
2023/06/19	2	139.75	0	0.00	139.50	2	544	0.37%
2023/06/15	2	144.25	1	142.00	144.50	1	513	0.19%
2023/06/13	1	133.00	0	0.00	139.00	1	456	0.22%
2023/06/12	1	128.00	0	0.00	129.00	1	421	0.24%
2023/06/09	1	138.50	3	135.83	133.00	-2	396	-0.50%
2023/06/08	1	131.00	1	129.50	130.00	0	327	0.00%
2023/05/17	0	0.00	0.1	113.00	113.50	-0.1	352	-0.01%
2023/05/04	0.1	112.50	0	0.00	112.50	0.1	324	0.02%
2023/04/27	1	110.00	0	0.00	110.50	1	326	0.31%
2023/03/30	0	0.00	0	114.50	113.50	0	271	-0.01%
2023/03/24	0	0.00	0.1	111.50	110.00	-0.1	263	-0.04%
2023/02/24	0	0.00	1	109.50	109.00	-1	285	-0.35%
2023/02/20	0	0.00	1	107.50	102.50	-1	256	-0.39%
2023/02/17	0	0.00	1	105.00	105.00	-1	244	-0.41%
2023/01/17	0	93.10	0	0.00	92.90	0	217	0.01%
2023/01/12	1	92.50	0	0.00	92.50	1	212	0.47%
2022/12/20	0.1	96.10	0	0.00	94.20	0.1	189	0.03%
2022/12/16	0.1	100.55	0	0.00	100.00	0.1	183	0.03%
2022/12/14	0	0.00	1	102.50	102.00	-1	177	-0.56%
2022/12/07	0	0.00	2	101.70	99.50	-2	139	-1.43%
2022/12/06	0	0.00	1	98.50	98.60	-1	124	-0.80%
2022/12/01	1	88.10	0	0.00	88.40	1	94	1.05%
2022/11/29	1	86.60	0	0.00	86.50	1	92	1.09%
2022/10/27	1	79.70	0	0.00	79.50	1	143	0.70%
2022/09/01	0	0.00	1	89.00	88.60	-1	210	-0.47%
2022/08/26	0	0.00	1	91.00	90.40	-1	214	-0.47%
2022/08/24	1	88.80	0	0.00	90.70	1	215	0.46%
2022/08/23	2	89.00	1	92.90	88.80	1	216	0.46%
2022/08/15	3	82.23	0	0.00	81.70	3	235	1.27%
2022/08/03	1	78.00	0	0.00	78.30	1	259	0.39%
2022/07/18	0	0.00	1	81.90	81.90	-1	261	-0.38%
2022/06/16	1	90.10	0	0.00	89.00	1	242	0.41%
2022/06/06	1	95.70	1	96.50	95.80	0	266	0.00%
2022/05/30	0	0.00	1	104.00	101.50	-1	278	-0.36%
2022/05/26	1	98.10	2	101.20	98.30	-1	278	-0.36%
2022/05/25	0	0.00	1	96.90	95.30	-1	268	-0.37%
2022/05/20	0	0.00	1	93.40	93.70	-1	263	-0.38%
2022/05/19	0	0.00	1	91.80	92.20	-1	255	-0.39%
2022/05/17	0	0.00	1	91.00	90.60	-1	245	-0.41%
2022/05/12	0	0.00	1	88.70	87.30	-1	236	-0.42%
2022/05/06	0	0.00	2	82.40	85.90	-2	228	-0.87%
2022/05/04	1	81.80	0	0.00	82.00	1	228	0.44%
2022/04/29	2	79.85	0	0.00	79.90	2	234	0.85%
2022/04/21	1	81.70	0	0.00	81.60	1	235	0.42%
2022/03/04	0	0.00	2	89.40	89.50	-2	260	-0.77%
2022/03/03	1	90.80	0	0.00	90.90	1	252	0.40%
2022/03/01	1	87.60	0	0.00	87.40	1	240	0.42%
2022/02/22	1	81.70	0	0.00	82.90	1	209	0.48%
2022/01/24	1	77.00	0	0.00	80.00	1	173	0.58%
2022/01/21	1	79.10	0	0.00	79.10	1	169	0.59%
2022/01/05	1	76.10	0	0.00	77.30	1	139	0.72%
2022/01/04	2	77.60	0	0.00	78.20	2	135	1.48%
2022/01/03	0	0.00	1	85.00	80.20	-1	128	-0.78%
2021/12/30	0	0.00	1	79.90	81.30	-1	118	-0.84%
2021/12/29	1	77.60	2	79.00	78.60	-1	108	-0.92%
2021/12/27	0	0.00	3	75.90	75.90	-3	95	-3.15%
2021/12/22	0	0.00	1	72.30	72.80	-1	69	-1.44%
2021/11/26	1	65.00	0	0.00	65.00	1	48	2.04%
2021/11/11	0	0.00	1	64.40	64.60	-1	54	-1.83%
2021/11/10	1	64.10	0	0.00	64.50	1	56	1.78%
2021/09/29	1	65.60	0	0.00	65.50	1	137	0.73%
2021/08/19	2	62.90	0	0.00	63.00	2	157	1.27%
2021/08/13	4	64.95	0	0.00	64.60	4	158	2.52%
2021/08/11	1	65.10	0	0.00	65.60	1	158	0.63%
2021/08/02	3	68.73	0	0.00	68.90	3	164	1.82%
2020/07/14	0	0.00	1	68.40	68.10	-1	237	-0.42%
2020/07/07	1	70.00	0	0.00	69.50	1	207	0.48%
2020/04/08	0	0.00	5	55.50	55.80	-5	194	-2.57%
2020/03/17	0	0.00	2	50.00	50.00	-2	182	-1.10%
2020/03/06	0	0.00	10	61.76	61.80	-10	166	-6.00%
2019/11/27	0	0.00	1	66.70	66.80	-1	634	-0.16%
2019/11/26	0	0.00	1	67.10	66.80	-1	678	-0.15%
2019/11/18	1	67.30	0	0.00	67.30	1	1,249	0.08%
2019/11/15	1	67.70	0	0.00	67.70	1	1,306	0.08%
2019/11/12	0	0.00	3	64.40	64.40	-3	1,291	-0.23%
2019/11/08	0	0.00	1	67.20	66.90	-1	1,282	-0.08%
2019/10/28	0	0.00	1	68.10	68.00	-1	1,238	-0.08%
2019/10/25	1	67.10	0	0.00	67.10	1	1,234	0.08%
2019/10/22	0	0.00	5	70.10	70.00	-5	1,221	-0.41%
2019/10/16	0	0.00	1	69.00	67.50	-1	1,191	-0.08%
2019/10/07	1	67.00	0	0.00	67.00	1	1,179	0.08%
2019/09/26	5	68.70	1	69.10	68.20	4	1,157	0.35%
2019/09/25	1	68.00	0	0.00	67.80	1	1,153	0.09%
2019/09/04	5	73.10	5	73.00	72.00	0	942	0.00%
2019/09/02	10	74.75	5	75.10	75.10	5	886	0.56%
2019/08/30	3	77.40	3	79.00	72.50	0	850	0.00%
2019/08/29	8	78.44	0	0.00	77.00	8	785	1.02%
2019/08/28	6	77.38	2	79.00	78.10	4	740	0.54%
2019/08/27	2	75.30	1	73.50	77.00	1	602	0.17%
2019/08/26	2	70.85	2	71.80	70.00	0	472	0.00%
2019/08/23	1	71.60	0	0.00	71.50	1	432	0.23%
2019/08/20	0	0.00	1	60.50	65.30	-1	157	-0.63%
2019/08/19	1	59.40	0	0.00	59.40	1	98	1.01%
2019/04/15	2	64.00	0	0.00	62.80	2	271	0.74%
2019/04/01	0	0.00	7	61.14	63.40	-7	152	-4.59%
2019/03/26	0	0.00	11	57.55	57.80	-11	112	-9.76%
2019/03/25	8	56.36	0	0.00	56.40	8	106	7.50%
2019/03/22	7	57.29	0	0.00	57.40	7	103	6.78%
2019/03/21	3	57.10	0	0.00	57.00	3	100	3.00%
2019/01/10	0	0.00	6	48.33	47.90	-6	44	-13.42%
2018/12/04	0	0.00	24	53.08	52.50	-24	114	-20.90%
2018/10/16	30	51.00	0	0.00	51.40	30	128	23.32%
2018/09/25	0	0.00	5	53.10	53.10	-5	94	-5.27%