廣積 (8050)-康和-延平券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.2
漲跌
▼0.6
漲幅
-0.72%
成交量
1,014張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	83.90	0	0.00	83.20	1	1,469	0.07%
2024/06/13	0	83.90	0	0.00	83.80	0	1,473	0.00%
2024/06/11	3	83.83	1	82.90	82.90	2	1,482	0.13%
2024/06/06	3	84.40	0	0.00	84.40	3	1,529	0.20%
2024/06/04	0	0.00	0.3	85.80	85.60	-0.3	1,565	-0.02%
2024/05/30	0	83.90	0	0.00	84.10	0	1,806	0.00%
2024/05/29	1	85.60	0	0.00	85.30	1	1,836	0.05%
2024/05/27	1	87.00	12	86.04	86.90	-11	1,913	-0.57%
2024/05/23	0	0.00	1	87.60	86.20	-1	1,966	-0.05%
2024/05/21	0	0.00	4	86.53	86.60	-4	1,918	-0.21%
2024/05/17	0	0.00	1	84.40	84.50	-1	1,858	-0.05%
2024/05/14	0	82.90	2	82.90	83.00	-2	1,888	-0.10%
2024/05/10	1	80.20	1	81.20	81.60	0	1,953	0.00%
2024/05/08	2	82.00	1	81.50	81.70	1	1,959	0.05%
2024/04/23	0	79.80	0	0.00	79.80	0	2,412	0.00%
2024/04/17	0	80.90	0	0.00	81.00	0	2,614	0.00%
2024/04/15	1	82.20	0	0.00	82.00	1	2,610	0.04%
2024/03/26	0	84.20	0	0.00	84.10	0	2,835	0.00%
2024/03/25	2	85.75	0	0.00	85.60	2	2,816	0.07%
2024/03/22	0	0.00	1	87.60	87.70	-1	2,798	-0.04%
2024/03/21	0	0.00	10	87.67	87.10	-10	2,750	-0.36%
2024/03/20	10	87.20	0	0.00	86.80	10	2,723	0.37%
2024/03/19	0	85.50	0	0.00	84.90	0	2,676	0.00%
2024/03/18	0	83.90	0	0.00	83.50	0	2,664	0.00%
2024/03/08	1	86.80	5	87.10	85.00	-4	2,605	-0.15%
2024/03/07	5	88.80	5	86.50	86.50	0	2,573	0.00%
2024/03/06	3	88.27	1	88.40	88.40	2	2,532	0.08%
2024/03/05	1	87.40	2	87.30	87.40	-1	2,397	-0.04%
2024/03/04	5.1	84.30	0	0.00	84.10	5.1	2,328	0.22%
2024/03/01	5.1	85.51	5	86.50	85.80	0.1	2,285	0.00%
2024/02/29	0	0.00	12	86.63	87.30	-12	2,240	-0.54%
2024/02/27	0	85.60	5	85.80	85.50	-5	2,179	-0.23%
2024/02/26	3	86.27	11	86.09	86.20	-8	2,125	-0.38%
2024/02/23	9	82.97	0	0.00	82.90	9	2,070	0.43%
2024/02/22	12	82.32	0	0.00	82.10	12	2,089	0.57%
2024/02/21	1	81.80	0	0.00	81.80	1	2,099	0.05%
2024/02/16	5	82.90	0	0.00	82.80	5	2,147	0.23%
2024/02/15	0	0.00	0.3	84.70	84.40	-0.3	2,107	-0.01%
2024/02/02	5	85.20	0	0.00	84.80	5	2,099	0.24%
2024/02/01	0	0.00	1	86.40	86.70	-1	2,056	-0.05%
2024/01/29	0	0.00	1	87.00	87.00	-1	2,029	-0.05%
2024/01/25	1	87.40	0	0.00	87.10	1	1,958	0.05%
2024/01/23	8	86.23	20	85.58	86.00	-12	1,821	-0.66%
2024/01/22	0	0.00	1	84.90	85.00	-1	1,750	-0.06%
2024/01/17	1	83.70	0	0.00	82.70	1	1,745	0.06%
2024/01/16	0	0.00	20	83.80	84.20	-20	1,730	-1.16%
2024/01/11	10	81.57	4	83.00	83.10	6	1,624	0.37%
2024/01/10	0	79.60	0	0.00	79.70	0	1,579	0.00%
2024/01/09	0	78.70	0	0.00	78.70	0	1,607	0.00%
2024/01/08	0	79.20	0	0.00	79.00	0	1,645	0.00%
2024/01/04	0	79.40	0	0.00	79.50	0	1,723	0.00%
2023/12/26	5.1	77.61	5	78.38	78.80	0.1	1,785	0.00%
2023/12/22	4	80.80	0	0.00	80.70	4	1,698	0.24%
2023/12/21	2	81.16	0	0.00	82.10	2	1,697	0.12%
2023/12/20	1.1	82.82	2	82.85	82.50	-0.9	1,703	-0.05%
2023/12/15	5	83.50	0	0.00	83.60	5	1,890	0.26%
2023/12/13	5	83.70	1	82.80	82.90	4	1,965	0.20%
2023/12/08	0	0.00	1	84.30	83.90	-1	2,133	-0.05%
2023/12/06	0	0.00	7	84.97	84.40	-7	2,376	-0.29%
2023/12/04	0	0.00	1	85.90	85.30	-1	3,126	-0.03%
2023/12/01	0	0.00	5	86.00	85.70	-5	3,322	-0.15%
2023/11/30	6	85.33	0	0.00	86.20	6	3,356	0.18%
2023/11/28	0	0.00	1	82.60	83.20	-1	3,409	-0.03%
2023/11/24	5	84.18	0	0.00	83.50	5	3,556	0.14%
2023/11/20	1	84.60	0	0.00	84.70	1	3,815	0.03%
2023/11/17	6	85.37	0	0.00	85.90	6	3,875	0.15%
2023/11/16	2	83.50	0	0.00	84.10	2	3,916	0.05%
2023/11/15	14	82.70	0	0.00	82.30	14	4,021	0.35%
2023/10/31	1	78.00	1	79.90	77.40	0	6,413	0.00%
2023/10/25	2	83.20	5	82.98	83.00	-3	7,137	-0.04%
2023/10/20	0	0.00	2	80.80	81.10	-2	7,389	-0.03%
2023/10/18	1	83.10	2	82.90	81.70	-1	7,609	-0.01%
2023/10/13	2	88.60	2	89.00	88.20	0	8,133	0.00%
2023/10/12	1	88.10	2	88.40	88.50	-1	8,441	-0.01%
2023/10/11	2	91.30	2	92.40	89.20	0	8,768	0.00%
2023/10/06	2	94.20	2	95.00	92.80	0	9,005	0.00%
2023/10/05	2	94.00	2	94.40	94.00	0	9,046	0.00%
2023/09/28	1	95.00	108	95.11	95.00	-107	9,677	-1.11%	大賣/鉅額交易
2023/09/26	2	95.20	0	0.00	93.20	2	10,167	0.02%
2023/09/21	1	93.50	6	95.38	93.40	-5	11,352	-0.04%
2023/09/20	1	96.50	3	97.10	96.50	-2	11,292	-0.02%
2023/09/19	2	100.25	193	99.95	99.00	-191	11,227	-1.70%	大賣/鉅額交易
2023/09/18	3	99.87	0	0.00	99.00	3	11,215	0.03%
2023/09/15	2	101.50	0	0.00	101.00	2	11,185	0.02%
2023/09/14	4	105.00	0	0.00	104.50	4	11,113	0.04%
2023/09/13	1	103.00	1	104.50	104.50	0	11,086	0.00%
2023/09/11	72	103.55	3	104.17	103.50	69	11,186	0.62%
2023/09/08	31	108.39	71	109.63	107.00	-40	11,341	-0.35%
2023/09/07	29	108.40	61	107.92	106.00	-32	11,105	-0.29%
2023/09/06	1	106.50	0	0.00	105.50	1	10,856	0.01%
2023/09/05	0	0.00	3	101.33	103.00	-3	10,665	-0.03%
2023/09/01	2	100.40	1	99.20	99.90	1	10,608	0.01%
2023/08/31	1	103.00	2	102.50	102.50	-1	10,559	-0.01%
2023/08/29	0	0.00	1	99.90	101.50	-1	10,457	-0.01%
2023/08/25	1	98.80	0	0.00	98.70	1	10,372	0.01%
2023/08/23	1	105.50	2	103.00	103.00	-1	10,263	-0.01%
2023/08/18	43	104.91	0	0.00	101.50	43	10,028	0.43%
2023/08/17	12	106.71	11	109.86	107.50	1	9,828	0.01%
2023/08/16	17	108.18	22	105.70	109.00	-5	9,481	-0.05%
2023/08/15	3	101.67	6	101.17	100.00	-3	9,022	-0.03%
2023/08/14	4	99.73	6	99.90	99.50	-2	8,923	-0.02%
2023/08/11	24	99.73	12	99.62	98.50	12	8,773	0.14%
2023/08/10	20	97.20	0	0.00	96.20	20	8,586	0.23%
2023/08/08	22	99.46	0	0.00	98.50	22	8,412	0.26%
2023/08/07	12	101.64	17	101.67	102.00	-5	8,264	-0.06%
2023/08/04	1	94.60	0	0.00	94.60	1	7,970	0.01%
2023/08/02	12	91.05	0	0.00	91.50	12	7,933	0.15%
2023/07/31	32	99.52	4	99.95	96.90	28	7,769	0.36%
2023/07/28	27	99.28	15	100.20	99.40	12	7,536	0.16%
2023/07/25	71	98.33	0	0.00	96.00	71	7,114	1.00%
2023/07/24	90	96.39	9	97.86	97.20	81	6,972	1.16%
2023/07/21	0	0.00	1	92.60	92.60	-1	6,841	-0.01%
2023/07/19	5	103.00	2	103.00	103.00	3	6,700	0.04%
2023/07/18	2	105.75	1	107.50	105.00	1	6,578	0.02%
2023/07/17	17	105.06	113	103.12	102.50	-96	6,310	-1.52%	大賣/
2023/07/14	31	101.53	38	102.26	103.50	-7	5,988	-0.12%
2023/07/13	102	93.71	3	95.80	94.50	99	5,637	1.76%	大買/
2023/07/10	4	89.60	2	92.60	89.20	2	5,295	0.04%
2023/07/07	6	100.60	7	98.93	97.10	-1	5,088	-0.02%
2023/07/06	11	103.36	11	104.32	102.00	0	5,021	0.00%
2023/07/05	1	103.50	1	104.00	100.50	0	4,859	0.00%
2023/07/04	3	100.67	7	101.07	101.50	-4	4,735	-0.08%
2023/07/03	5	91.18	14	95.01	98.10	-9	4,404	-0.20%
2023/06/30	4	90.53	2.1	92.50	89.20	2	4,118	0.05%
2023/06/21	1	85.40	0	0.00	84.90	1	3,855	0.03%
2023/06/19	0.1	85.10	0	0.00	85.00	0.1	3,934	0.00%
2023/06/15	1	87.00	0	0.00	87.40	1	3,879	0.03%
2023/06/14	1	86.80	10.1	87.93	88.50	-9.1	3,767	-0.24%
2023/06/13	3	85.30	4	85.37	85.30	-1	3,526	-0.03%
2023/06/08	3	81.10	0	0.00	81.10	3	3,380	0.09%
2023/05/25	0	0.00	1	81.10	80.70	-1	4,011	-0.02%
2023/05/12	0	0.00	0.1	79.00	79.00	-0.1	4,679	0.00%
2023/05/09	0	0.00	1	79.10	77.80	-1	4,770	-0.02%
2023/05/08	1	78.70	1	79.20	78.70	0	4,879	0.00%
2023/05/02	0	0.00	1	76.80	77.20	-1	5,140	-0.02%
2023/04/28	4	75.53	1	75.80	75.50	3	5,169	0.06%
2023/04/25	1	74.80	0	0.00	74.00	1	5,283	0.02%
2023/04/21	4	77.93	0	0.00	77.30	4	5,326	0.08%
2023/04/20	1	80.10	0	0.00	79.70	1	5,335	0.02%
2023/04/17	1	81.70	0	0.00	81.70	1	5,343	0.02%
2023/04/11	1	82.30	0	0.00	81.70	1	5,394	0.02%
2023/03/31	0	0.00	1	86.90	86.20	-1	5,421	-0.02%
2023/03/30	1	85.10	6	86.78	88.80	-5	5,377	-0.09%
2023/03/27	1	85.50	1	84.50	84.20	0	5,274	0.00%
2023/03/24	1	83.60	1	84.40	83.80	0	5,411	0.00%
2023/03/23	0.1	83.50	0	0.00	83.90	0.1	5,543	0.00%
2023/03/10	1	82.80	0	0.00	80.30	1	7,133	0.01%
2023/03/08	0	84.00	0	0.00	84.70	0	7,014	0.00%
2023/03/07	1	85.30	1	84.40	84.20	0	7,002	0.00%
2023/03/06	0	0.00	2	84.25	83.80	-2	6,976	-0.03%
2023/03/03	2	84.45	1	84.10	83.60	1	6,961	0.01%
2023/03/02	1	81.60	1	82.50	83.60	0	6,933	0.00%
2023/03/01	1	82.20	1	82.90	82.00	0	6,916	0.00%
2023/02/24	0	0.00	1	83.30	83.80	-1	6,945	-0.01%
2023/02/23	7	85.90	6	86.20	86.20	1	6,932	0.01%
2023/02/22	1	84.20	1	84.50	84.50	0	6,978	0.00%
2023/02/21	2	85.00	7.1	86.12	83.50	-5.1	7,140	-0.07%
2023/02/20	1	83.40	2	83.20	83.20	-1	7,042	-0.01%
2023/02/17	1	80.70	0	0.00	82.50	1	7,003	0.01%
2023/02/16	1	79.70	0	0.00	80.00	1	6,941	0.01%
2023/02/15	0	0.00	1	78.20	79.90	-1	7,002	-0.01%
2023/02/14	0	0.00	1	79.60	79.40	-1	7,017	-0.01%
2023/02/13	1	79.80	0	0.00	79.90	1	7,066	0.01%
2023/02/10	0	0.00	1	79.10	77.90	-1	7,130	-0.01%
2023/02/09	1	79.60	0	0.00	79.50	1	7,130	0.01%
2023/02/07	0	0.00	1	79.20	79.50	-1	7,253	-0.01%
2023/02/06	0	0.00	8	78.40	79.00	-8	7,277	-0.11%
2023/02/03	1	76.60	0	0.00	77.40	1	7,260	0.01%
2023/02/01	1	75.30	1	75.40	76.50	0	7,211	0.00%
2023/01/17	1	73.10	0	0.00	73.10	1	7,188	0.01%
2023/01/16	6	72.17	6	71.72	73.00	0	7,208	0.00%
2023/01/13	0.1	72.10	1	71.40	71.60	-1	7,207	-0.01%
2023/01/11	5	75.60	0	0.00	75.60	5	7,178	0.07%
2023/01/09	1	79.10	26	78.78	79.70	-25	7,327	-0.34%
2023/01/06	0	0.00	1	77.60	77.60	-1	7,452	-0.01%
2023/01/04	12	78.28	0	0.00	77.80	12	7,682	0.16%
2023/01/03	1	78.50	7	78.56	78.90	-6	7,706	-0.08%
2022/12/30	3	76.70	0	0.00	77.30	3	7,714	0.04%
2022/12/29	3	75.60	0	0.00	77.30	3	7,703	0.04%
2022/12/28	3	78.50	0	0.00	77.10	3	7,699	0.04%
2022/12/27	1	79.80	3	79.30	79.00	-2	7,692	-0.03%
2022/12/26	1	77.50	2	78.25	79.00	-1	7,672	-0.01%
2022/12/23	8	78.44	4	79.20	78.90	4	7,659	0.05%
2022/12/22	1	78.10	0	0.00	77.50	1	7,596	0.01%
2022/12/21	6	81.70	2	81.00	80.70	4	7,477	0.05%
2022/12/20	3	82.57	1	81.40	81.90	2	7,493	0.03%
2022/12/19	3.1	83.98	0	0.00	83.80	3.1	7,469	0.04%
2022/12/16	9	86.40	6	87.22	84.20	3	7,650	0.04%
2022/12/15	5	85.87	6	88.58	87.30	-1	7,496	-0.01%
2022/12/14	7	85.96	21.5	85.68	86.00	-14.5	7,341	-0.20%
2022/12/13	7.1	86.13	1	86.50	84.50	6.1	7,272	0.08%
2022/12/12	5	87.29	14.5	86.14	85.60	-9.5	7,158	-0.13%
2022/12/09	14.5	83.14	10.5	83.65	84.00	4	7,012	0.06%
2022/12/08	19	83.12	6	82.45	83.50	13	6,732	0.19%
2022/12/07	2	78.90	2	78.00	78.90	0	6,489	0.00%
2022/12/06	4	78.93	1	78.00	78.40	3	6,482	0.05%
2022/12/05	4	77.28	1	78.00	78.20	3	6,414	0.05%
2022/12/02	1	76.90	1	76.10	76.10	0	6,363	0.00%
2022/11/29	1	75.00	0	0.00	73.90	1	6,499	0.02%
2022/11/25	1	75.60	1	74.90	74.20	0	6,584	0.00%
2022/11/24	2	75.10	1	74.70	74.90	1	6,668	0.01%
2022/11/21	1	77.20	1	77.30	77.00	0	7,163	0.00%
2022/11/18	0	0.00	2	76.10	76.10	-2	7,187	-0.03%
2022/11/17	7	76.20	5	77.50	77.30	2	7,092	0.03%
2022/11/15	0	0.00	1	70.40	69.90	-1	6,801	-0.01%
2022/11/14	1	72.60	0	0.00	71.50	1	6,869	0.01%
2022/11/11	1	72.20	1	69.90	70.40	0	6,933	0.00%
2022/11/09	2	73.80	2	72.45	72.60	0	6,963	0.00%
2022/11/08	2	72.05	1	71.80	72.00	1	6,890	0.01%
2022/11/07	0	0.00	1	70.30	70.10	-1	6,843	-0.01%
2022/11/04	2	70.30	1	71.00	71.00	1	6,930	0.01%
2022/11/03	1	69.10	1	69.30	69.30	0	6,844	0.00%
2022/11/02	3	68.67	4	67.85	69.30	-1	6,782	-0.01%
2022/11/01	0	0.00	1	67.50	68.00	-1	6,767	-0.01%
2022/10/31	7	65.47	5	66.70	66.60	2	6,807	0.03%
2022/10/24	0	0.00	1	62.80	61.20	-1	7,504	-0.01%
2022/10/21	2	61.50	2	62.50	60.80	0	7,598	0.00%
2022/10/14	1	65.00	1	64.90	61.30	0	7,590	0.00%
2022/10/12	0	0.00	1	70.30	70.50	-1	7,565	-0.01%
2022/10/04	1	68.60	1	69.30	69.50	0	7,930	0.00%
2022/09/29	1	68.70	0	0.00	66.00	1	8,194	0.01%
2022/09/23	0	0.00	1	74.10	72.00	-1	8,838	-0.01%
2022/09/20	0	0.00	1	81.40	81.40	-1	9,242	-0.01%
2022/09/19	2	81.50	0	0.00	80.00	2	9,350	0.02%
2022/09/15	0	0.00	1	87.40	87.10	-1	9,131	-0.01%
2022/09/14	1	86.70	5	86.10	86.80	-4	9,053	-0.04%
2022/09/13	0	0.00	4	85.30	84.30	-4	8,906	-0.04%
2022/09/12	4	81.38	5	81.50	81.70	-1	8,757	-0.01%
2022/09/08	5	79.60	0	0.00	79.60	5	8,663	0.06%
2022/09/02	1	79.40	0	0.00	79.80	1	8,309	0.01%
2022/08/31	2	78.40	3	79.10	78.20	-1	8,160	-0.01%
2022/08/30	1	78.10	1	77.10	79.90	0	8,033	0.00%
2022/08/29	0	0.00	1	76.70	74.90	-1	7,756	-0.01%
2022/08/26	1	73.90	2	74.20	74.60	-1	7,493	-0.01%
2022/08/25	1	72.10	1	72.50	73.60	0	7,335	0.00%
2022/08/24	1	72.20	1	71.60	71.00	0	7,161	0.00%
2022/08/23	1	70.50	0	0.00	70.90	1	7,069	0.01%
2022/08/18	0	0.00	5	72.00	73.70	-5	6,807	-0.07%
2022/08/16	1	69.50	0	0.00	69.50	1	6,554	0.02%
2022/08/15	5	68.30	1	68.20	68.20	4	6,440	0.06%
2022/08/04	6	69.35	5	68.92	70.30	1	5,773	0.02%
2022/08/03	0	0.00	1	70.30	71.50	-1	5,528	-0.02%
2022/08/02	5	70.82	4	71.70	69.70	1	5,370	0.02%
2022/08/01	0	0.00	15	70.27	70.20	-15	5,180	-0.29%
2022/07/29	1	66.30	0	0.00	68.80	1	4,928	0.02%
2022/07/21	2	64.45	2	65.15	65.80	0	4,339	0.00%
2022/07/19	0	0.00	1	64.70	64.70	-1	4,078	-0.02%
2022/07/18	1	65.00	1	65.00	64.40	0	3,997	0.00%
2022/07/12	10	64.00	0	0.00	64.00	10	3,611	0.28%
2022/07/07	8	63.68	8	63.35	64.00	0	3,177	0.00%
2022/07/05	1	63.30	1	62.80	66.60	0	2,845	0.00%
2022/07/04	6	64.17	11	64.72	62.30	-5	2,533	-0.20%
2022/07/01	2	62.20	13	63.33	60.80	-11	2,269	-0.48%
2022/06/30	3	64.00	2	63.55	63.90	1	2,095	0.05%
2022/06/29	9	63.13	19.8	63.48	63.30	-10.8	1,823	-0.59%
2022/06/28	0	0.00	5	58.50	59.00	-5	1,553	-0.32%
2022/06/27	12	55.55	5	56.90	56.70	7	1,396	0.50%
2022/06/24	0	0.00	5	53.10	53.50	-5	1,219	-0.41%
2022/06/13	0	0.00	3	52.50	51.10	-3	1,058	-0.28%
2022/04/13	1	49.30	1	49.65	49.25	0	453	0.00%
2022/04/01	0	0.00	2	47.85	47.95	-2	315	-0.63%
2022/03/31	0	0.00	16.4	46.74	47.20	-16.4	275	-5.94%
2022/03/25	0	0.00	5	43.20	43.00	-5	221	-2.25%
2022/03/15	4	40.40	0	0.00	40.10	4	207	1.93%
2022/03/09	6	40.30	0	0.00	40.35	6	203	2.95%
2022/02/23	0	0.00	15	41.05	40.35	-15	192	-7.77%
2022/01/05	5	40.45	0	0.00	40.50	5	181	2.75%
2022/01/04	5	40.68	0	0.00	40.40	5	181	2.75%
2022/01/03	5	40.75	0	0.00	40.60	5	181	2.75%
2021/11/16	0	0.00	5	40.40	40.40	-5	199	-2.50%
2021/11/09	5	38.75	0	0.00	39.05	5	199	2.50%
2021/10/01	0	40.15	0	0.00	39.90	0	230	0.00%
2021/09/28	0	0.00	0.3	40.00	40.15	-0.3	233	-0.12%
2021/09/02	0	0.00	5	39.00	38.95	-5	257	-1.95%
2021/08/09	0	0.00	0.2	37.00	36.65	-0.2	243	-0.10%
2021/07/30	0	0.00	7	39.25	39.30	-7	386	-1.81%
2021/07/19	0	0.00	5	40.68	40.95	-5	463	-1.08%
2021/06/30	0.2	41.39	0	0.00	41.85	0.2	493	0.04%
2021/06/28	0	41.60	0	0.00	41.90	0	499	0.01%
2021/06/11	0	0.00	1	41.55	41.55	-1	499	-0.20%
2021/05/26	0	0.00	1	38.75	38.75	-1	491	-0.20%
2021/05/24	1	38.10	0	0.00	38.05	1	490	0.20%
2021/05/13	0	0.00	5	39.95	39.90	-5	479	-1.04%
2021/04/28	0	0.00	1	40.50	40.40	-1	293	-0.34%
2021/04/27	0	40.80	0	0.00	40.75	0	292	0.00%
2021/04/14	0	0.00	5	39.10	39.00	-5	249	-2.00%
2021/03/30	0	0.00	6.6	37.39	37.45	-6.6	206	-3.20%
2021/03/29	1	37.15	1	37.15	37.30	0	204	0.00%
2021/03/26	0	0.00	3	37.00	37.00	-3	203	-1.47%
2021/03/22	0	0.00	1	37.45	37.50	-1	185	-0.54%
2021/03/17	5	36.85	0	0.00	36.65	5	183	2.73%
2021/03/15	1	36.60	0	0.00	36.65	1	187	0.53%
2021/03/10	2	36.45	1	36.85	36.90	1	183	0.55%
2021/03/05	1	36.00	0	0.00	36.40	1	183	0.55%
2021/01/26	0	0.00	0	35.55	35.65	0	173	0.00%
2020/11/18	1	40.00	0	0.00	40.05	1	356	0.28%
2020/10/08	0	0.00	3	42.10	42.10	-3	529	-0.57%
2020/10/05	0	0.00	3	42.20	41.70	-3	533	-0.56%
2020/09/30	0	0.00	5	41.00	41.00	-5	533	-0.94%
2020/09/29	0	0.00	4	40.66	40.70	-4	534	-0.75%
2020/09/28	1	40.35	0	0.00	40.55	1	538	0.19%
2020/08/28	0	0.00	1	48.55	48.60	-1	446	-0.22%
2020/08/27	0	0.00	2	48.48	48.20	-2	431	-0.46%
2020/08/24	0	0.00	1	49.00	47.50	-1	378	-0.26%
2020/08/21	0	0.00	2	46.13	46.15	-2	333	-0.60%
2020/08/06	0	0.00	1	41.95	41.30	-1	223	-0.45%
2020/08/04	0	0.00	2	42.95	43.00	-2	211	-0.95%
2020/07/22	1	41.30	0	0.00	41.70	1	196	0.51%
2020/03/19	1	30.80	0	0.00	30.80	1	271	0.37%
2020/03/17	1	34.50	0	0.00	34.30	1	268	0.37%
2020/03/13	1	38.80	0	0.00	39.25	1	271	0.37%
2020/03/05	0	0.00	1	44.50	44.50	-1	255	-0.39%
2020/02/14	1	45.00	0	0.00	45.00	1	249	0.40%
2020/01/06	0	0.00	1	44.85	44.85	-1	214	-0.47%
2020/01/03	0	0.00	1	44.80	44.85	-1	212	-0.47%
2019/12/27	2	43.95	0	0.00	43.85	2	205	0.97%
2019/12/24	1	44.55	0	0.00	44.40	1	203	0.49%
2019/12/09	1	45.25	0	0.00	45.20	1	185	0.54%
2019/12/02	0	0.00	3	45.15	45.05	-3	179	-1.67%
2019/11/20	2	45.25	1	45.35	45.30	1	179	0.56%
2019/11/07	0	0.00	1	45.30	45.30	-1	195	-0.51%
2019/11/05	1	45.10	0	0.00	45.10	1	201	0.50%
2019/10/29	5	45.50	0	0.00	45.50	5	219	2.27%
2019/09/27	0	0.00	1	45.00	44.90	-1	275	-0.36%
2019/09/18	0	0.00	1	45.50	44.85	-1	334	-0.30%
2019/09/17	0	0.00	2	43.73	44.85	-2	367	-0.54%
2019/09/02	1	43.05	0	0.00	43.20	1	356	0.28%
2019/08/21	0	0.00	1	43.70	43.50	-1	360	-0.28%
2019/08/13	0	0.00	2	41.45	41.75	-2	363	-0.55%
2019/08/12	3	43.43	0	0.00	43.05	3	361	0.83%
2019/08/07	1	45.05	0	0.00	44.80	1	346	0.29%
2019/07/23	1	46.60	0	0.00	46.20	1	332	0.30%
2019/07/19	0	0.00	1	47.95	46.85	-1	319	-0.31%
2019/07/18	0	0.00	1	45.25	45.50	-1	290	-0.34%
2019/07/11	0	0.00	1	44.75	44.60	-1	280	-0.36%
2019/07/09	1	44.05	0	0.00	43.65	1	277	0.36%
2019/07/08	1	44.65	0	0.00	44.50	1	274	0.36%
2019/07/04	0	0.00	2	45.35	45.50	-2	269	-0.74%
2019/06/25	1	43.95	1	44.40	44.40	0	226	0.00%
2019/06/24	0	0.00	1	44.45	45.15	-1	204	-0.49%
2019/06/18	0	0.00	1	40.45	40.50	-1	165	-0.60%
2019/06/11	1	40.40	0	0.00	40.40	1	168	0.59%
2019/06/04	0	0.00	1	40.65	40.60	-1	166	-0.60%
2019/05/30	0	0.00	1	40.25	40.30	-1	162	-0.61%
2019/05/29	1	40.00	0	0.00	40.00	1	162	0.62%
2019/05/28	1	40.15	0	0.00	40.20	1	160	0.62%
2019/05/23	0	0.00	1	39.65	39.65	-1	151	-0.66%
2019/05/21	1	39.60	0	0.00	39.65	1	148	0.67%
2019/05/17	0	0.00	1	39.80	39.80	-1	142	-0.70%
2019/05/16	1	39.70	1	40.00	39.65	0	136	0.00%
2019/05/14	1	39.25	0	0.00	39.35	1	133	0.75%
2019/05/13	0	0.00	1	39.70	39.70	-1	130	-0.77%
2019/05/08	1	39.85	0	0.00	39.90	1	125	0.79%
2019/05/06	0	0.00	1	40.05	40.10	-1	126	-0.79%
2019/05/03	0	0.00	5	40.00	39.95	-5	118	-4.21%
2019/05/02	1	39.60	0	0.00	39.70	1	118	0.85%
2019/04/30	5	39.75	0	0.00	39.70	5	116	4.27%
2019/02/26	0	0.00	1	40.75	40.65	-1	130	-0.77%
2019/02/22	1	41.20	1	41.45	41.45	0	130	0.00%
2019/01/29	0	0.00	1	40.25	40.40	-1	139	-0.71%
2019/01/28	1	40.45	0	0.00	40.45	1	142	0.70%
2019/01/25	1	39.75	0	0.00	39.90	1	142	0.70%
2018/12/03	0	0.00	1	37.70	37.70	-1	147	-0.68%
2018/11/28	1	37.15	0	0.00	37.10	1	146	0.68%
2018/11/09	1	34.15	1	34.50	34.20	0	142	0.00%
2018/11/08	1	34.15	1	34.60	34.55	0	147	0.00%
2018/11/02	0	0.00	1	34.10	34.70	-1	149	-0.67%
2018/10/22	1	33.60	5	33.44	33.60	-4	158	-2.53%
2018/10/19	0	0.00	7	33.49	33.45	-7	158	-4.41%
2018/10/11	0	0.00	4	35.68	33.60	-4	175	-2.28%
2018/10/09	0	0.00	9	38.12	37.30	-9	170	-5.29%
2018/09/07	1	44.05	0	0.00	43.80	1	266	0.38%
2018/07/18	0	0.00	3	48.50	47.40	-3	362	-0.83%
2018/07/10	0	0.00	9	44.81	45.35	-9	347	-2.59%
2018/07/09	0	0.00	9	44.64	44.55	-9	348	-2.59%
2018/07/06	0	0.00	9	47.54	46.70	-9	345	-2.60%
2018/07/05	0	0.00	2	47.93	47.65	-2	341	-0.58%
2018/07/02	1	48.80	0	0.00	48.50	1	338	0.30%
2018/06/29	0	0.00	1	48.90	48.90	-1	336	-0.30%
2018/06/25	1	49.65	0	0.00	49.20	1	329	0.30%
2018/06/22	1	51.60	0	0.00	50.60	1	324	0.31%
2018/06/21	0	0.00	2	52.90	52.90	-2	300	-0.66%
2018/06/15	1	51.50	0	0.00	50.70	1	274	0.36%
2018/06/14	2	51.40	6.4	50.69	50.30	-4.4	268	-1.63%
2018/06/13	2	53.35	1	54.50	52.00	1	260	0.38%
2018/06/07	0	0.00	1	48.75	48.80	-1	187	-0.53%
2018/05/23	0	0.00	1	45.15	44.90	-1	173	-0.58%
2018/05/21	0	0.00	1	44.30	44.30	-1	176	-0.57%
2018/05/16	1	43.80	5	43.75	43.80	-4	181	-2.20%
2018/05/10	1	44.40	0	0.00	44.65	1	183	0.54%
2018/04/24	1	45.40	1	45.55	45.55	0	184	0.00%
2018/04/23	0	0.00	1	45.70	45.70	-1	181	-0.55%
2018/03/31	1	45.75	0	0.00	45.70	1	184	0.54%
2018/03/26	1	45.85	0	0.00	45.90	1	190	0.52%
2018/03/22	1	47.05	1.6	46.97	46.95	-0.6	189	-0.34%
2018/03/20	1	47.10	0	0.00	47.10	1	190	0.53%
2018/03/07	0	0.00	5	45.70	45.85	-5	203	-2.46%
2018/02/21	5	46.12	0	0.00	46.15	5	219	2.28%
2018/02/01	0	0.00	8	49.50	49.55	-8	246	-3.25%
2018/01/29	1	50.00	0	0.00	50.00	1	257	0.39%
2018/01/19	8	49.30	0	0.00	49.50	8	267	2.99%
2018/01/18	1	49.10	0	0.00	49.05	1	266	0.37%
2018/01/04	2	50.20	0	0.00	50.20	2	300	0.67%
2018/01/03	5	49.43	0	0.00	49.40	5	315	1.59%
2018/01/02	0	0.00	1	49.60	49.15	-1	324	-0.31%