康全電訊 (8089)-康和-延平券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
570張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	102.38	1	105.00	103.00	3	3,052	0.10%
2024/05/29	4	106.63	0	0.00	107.00	4	3,057	0.13%
2024/05/28	2	106.25	1	102.50	109.50	1	3,067	0.03%
2024/05/27	2	99.80	0	0.00	100.50	2	3,087	0.06%
2024/05/24	4	99.68	1	99.10	99.50	3	3,089	0.10%
2024/05/23	0	0.00	2	97.05	97.30	-2	3,078	-0.06%
2024/05/22	2	94.10	1	95.80	94.10	1	3,088	0.03%
2024/05/21	1	94.00	1	96.30	96.30	0	3,102	0.00%
2024/05/20	6	94.15	8	96.28	97.40	-2	3,125	-0.06%
2024/05/17	21	95.68	47	95.77	94.80	-26	3,193	-0.81%
2024/05/16	17	90.62	27	92.71	91.10	-10	3,071	-0.33%
2024/05/15	3	85.60	8	85.80	86.00	-5	2,998	-0.17%
2024/05/14	2	83.40	2	84.10	83.10	0	3,065	0.00%
2024/05/13	1	83.50	1	85.00	84.50	0	3,091	0.00%
2024/05/10	1	84.10	2	84.60	84.30	-1	3,202	-0.03%
2024/05/09	9	83.78	8	85.03	82.40	1	3,290	0.03%
2024/05/08	8	82.78	8	83.46	84.20	0	3,241	0.00%
2024/05/07	8	79.99	9	79.97	82.50	-1	3,173	-0.03%
2024/05/03	3	76.03	2	76.95	76.00	1	3,122	0.03%
2024/05/02	4	75.75	4	76.38	78.10	0	3,129	0.00%
2024/04/30	6	76.43	2	77.70	75.60	4	3,298	0.12%
2024/04/29	2	77.45	1	77.80	77.40	1	3,372	0.03%
2024/04/26	3	78.13	2	77.75	77.30	1	3,360	0.03%
2024/04/25	6	77.48	6	77.43	77.90	0	3,317	0.00%
2024/04/24	3	74.17	12	74.23	74.00	-9	3,168	-0.28%
2024/04/22	2	77.65	2	78.30	74.00	0	3,155	0.00%
2024/04/19	15	75.21	16	76.04	77.00	-1	3,116	-0.03%
2024/04/18	2	70.30	2	70.85	73.50	0	2,986	0.00%
2024/04/17	2	63.60	0	0.00	66.90	2	3,022	0.07%
2024/04/15	3	67.60	0	0.00	67.60	3	3,145	0.10%
2024/04/10	2	68.50	0	0.00	65.80	2	3,357	0.06%
2024/04/02	0	0.00	1	68.70	70.00	-1	3,434	-0.03%
2024/04/01	0	0.00	1	68.60	69.50	-1	3,506	-0.03%
2024/03/29	2	67.15	3	65.43	67.20	-1	3,613	-0.03%
2024/03/28	0	0.00	3	63.00	63.10	-3	3,613	-0.08%
2024/03/27	0	0.00	2	63.10	62.50	-2	3,653	-0.05%
2024/03/26	0	0.00	3	62.03	61.60	-3	3,734	-0.08%
2024/03/25	1	62.90	1	64.20	61.90	0	3,822	0.00%
2024/03/22	2	62.90	0	0.00	62.50	2	3,932	0.05%
2024/03/21	1	65.70	0	0.00	63.70	1	3,967	0.03%
2024/03/19	1	68.20	2	67.85	66.90	-1	4,148	-0.02%
2024/03/18	10	64.55	3	66.77	67.10	7	4,195	0.17%
2024/03/15	2	66.75	6	64.80	64.80	-4	4,141	-0.10%
2024/03/14	4	77.28	0	0.00	72.00	4	4,104	0.10%
2024/03/13	6	78.63	9	79.69	79.80	-3	4,051	-0.07%
2024/03/12	9	76.27	8	75.80	76.60	1	3,985	0.03%
2024/03/11	18	72.58	4	73.00	71.80	14	3,950	0.35%
2024/03/08	17	73.49	1	76.30	72.00	16	3,932	0.41%
2024/03/07	7	83.63	2	83.60	80.00	5	3,875	0.13%
2024/03/06	7	90.47	1	91.00	88.80	6	3,766	0.16%
2024/03/04	2	93.05	2	95.70	94.00	0	3,763	0.00%
2024/03/01	0	0.00	1	92.00	93.50	-1	3,766	-0.03%
2024/02/29	5	87.24	6	89.65	87.30	-1	3,802	-0.03%
2024/02/27	0	0.00	1	86.10	84.00	-1	3,827	-0.03%
2024/02/23	5	85.20	0	0.00	84.00	5	3,855	0.13%
2024/02/22	1	81.60	1	84.40	85.50	0	3,861	0.00%
2024/02/21	4	85.50	1	84.90	83.40	3	3,836	0.08%
2024/02/20	12	82.84	17	83.04	86.00	-5	3,789	-0.13%
2024/02/19	11	79.79	7	81.24	78.20	4	3,622	0.11%
2024/02/16	15	80.48	16	80.29	80.30	-1	3,512	-0.03%
2024/02/15	4	74.50	10	73.11	75.20	-6	3,392	-0.18%
2024/02/05	1	68.80	0	0.00	68.40	1	3,297	0.03%
2024/02/02	15	69.15	6	70.02	70.10	9	3,255	0.28%
2024/02/01	7	67.29	9	68.02	69.50	-2	3,096	-0.06%
2024/01/31	9	64.18	25	63.57	65.00	-16	2,956	-0.54%
2024/01/30	8	59.66	1	60.30	61.10	7	2,851	0.25%
2024/01/29	6	60.53	7	61.23	59.40	-1	2,838	-0.04%
2024/01/26	7	58.83	1	59.40	58.60	6	2,810	0.21%
2024/01/25	7	60.76	1	62.00	60.30	6	2,783	0.22%
2024/01/24	9	63.63	6	63.68	61.20	3	2,752	0.11%
2024/01/23	4	62.68	8	60.96	62.40	-4	2,564	-0.16%
2024/01/22	1	58.30	1	59.10	57.80	0	2,464	0.00%
2024/01/18	2	55.60	0	0.00	55.40	2	2,429	0.08%
2024/01/17	10	57.27	3	55.70	56.00	7	2,411	0.29%
2024/01/16	17	58.89	2	61.25	58.60	15	2,374	0.63%
2024/01/15	6	59.43	8	60.36	60.10	-2	2,344	-0.09%
2024/01/11	43	60.61	22	60.38	60.30	21	2,283	0.92%
2024/01/10	23	59.19	6	60.63	60.40	17	2,204	0.77%
2024/01/09	5	57.80	3	57.40	58.10	2	2,118	0.09%
2024/01/08	4	56.98	1	58.40	54.30	3	2,049	0.15%
2024/01/05	5	59.04	7	59.84	59.30	-2	2,002	-0.10%
2024/01/04	5	59.42	24	59.61	60.80	-19	1,951	-0.97%
2024/01/03	1	54.20	1	55.10	56.60	0	1,827	0.00%
2024/01/02	6	56.40	11	58.08	56.00	-5	1,808	-0.28%
2023/12/26	0	0.00	28	56.22	57.70	-28	1,637	-1.71%
2023/12/25	0	0.00	2	52.00	52.50	-2	1,518	-0.13%
2023/12/22	2	56.30	8	55.85	53.60	-6	1,460	-0.41%
2023/12/21	5	58.96	3	60.83	57.00	2	1,406	0.14%
2023/12/20	10	60.84	6	61.57	60.40	4	1,315	0.30%
2023/12/19	7	61.50	8	62.48	63.80	-1	1,215	-0.08%
2023/12/18	6	58.28	2	59.40	61.50	4	1,087	0.37%
2023/12/15	5	57.28	4	58.78	59.70	1	1,026	0.10%
2023/12/14	10	56.92	10	57.54	58.80	0	941	0.00%
2023/12/13	4	51.33	6	51.63	54.60	-2	792	-0.25%
2023/12/12	0	0.00	2	49.55	49.70	-2	697	-0.29%
2023/12/11	3	45.55	0	0.00	45.20	3	641	0.47%
2023/12/08	1	50.00	0	0.00	50.10	1	603	0.17%
2023/12/05	10	48.24	2	49.05	48.50	8	550	1.45%
2023/12/04	4	46.40	1	46.50	47.30	3	510	0.59%
2023/11/29	1	38.80	1	38.65	38.65	0	414	0.00%
2023/11/28	1	38.00	0	0.00	38.80	1	399	0.25%
2023/11/27	1	35.65	0	0.00	37.20	1	375	0.27%
2023/11/24	13	36.75	1	37.00	37.10	12	314	3.81%
2023/11/22	3	28.65	0	0.00	31.30	3	196	1.53%
2023/11/21	5	28.61	0	0.00	29.30	5	171	2.92%
2023/11/16	2	24.10	0	0.00	24.25	2	120	1.66%
2023/11/13	2	24.25	0	0.00	24.25	2	97	2.05%
2022/11/15	0	0.00	1	24.45	24.55	-1	189	-0.53%
2022/08/02	0	0.00	1	24.25	24.25	-1	65	-1.53%
2022/07/18	1	24.55	1	25.20	23.80	0	56	0.00%
2022/03/22	0	26.60	0	0.00	25.65	0	449	0.00%
2022/01/13	0	0.00	2	31.25	30.55	-2	613	-0.33%
2022/01/07	2	33.70	0	0.00	32.80	2	596	0.34%
2022/01/05	0	0.00	2	33.70	32.70	-2	583	-0.34%
2022/01/03	0	0.00	20.5	33.98	34.50	-20.5	570	-3.59%
2021/12/29	0	0.00	5	34.05	33.25	-5	543	-0.92%
2021/12/27	0	0.00	10	32.70	32.50	-10	530	-1.88%
2021/12/23	0	0.00	9	32.80	32.75	-9	512	-1.76%
2021/12/20	0	0.00	10	35.30	35.30	-10	414	-2.41%
2021/12/17	1	32.70	0	0.00	32.10	1	373	0.27%
2021/12/16	0	0.00	1	34.25	34.25	-1	328	-0.30%
2021/12/10	2	28.45	0	0.00	28.30	2	222	0.90%
2021/12/09	5	28.40	0	0.00	28.60	5	219	2.27%
2021/11/03	5	26.85	0	0.00	27.80	5	168	2.97%
2021/11/01	2	27.20	0	0.00	27.10	2	164	1.21%
2021/10/28	2	27.60	0	0.00	28.60	2	157	1.27%
2021/10/27	2	28.60	0	0.00	27.80	2	147	1.35%
2021/10/19	2	23.95	0	0.00	23.95	2	103	1.93%
2021/10/15	5	24.25	0	0.00	24.10	5	107	4.65%
2021/05/05	0	0.00	10	38.10	38.35	-10	306	-3.27%
2021/05/03	0	0.00	10	39.11	40.05	-10	305	-3.28%
2021/03/29	0	0.00	1	45.30	45.30	-1	385	-0.26%
2021/03/26	5	45.90	0	0.00	45.55	5	387	1.29%
2021/03/17	2	45.70	0	0.00	46.00	2	387	0.52%
2021/03/16	7	47.49	0	0.00	47.80	7	399	1.75%
2021/03/10	3	39.00	0	0.00	39.00	3	365	0.82%
2021/03/05	0	0.00	5	40.06	40.25	-5	408	-1.22%
2021/02/26	3	41.00	0	0.00	41.50	3	589	0.51%
2021/02/25	5	41.40	0	0.00	41.40	5	645	0.77%
2021/01/07	0	0.00	1	45.25	45.10	-1	982	-0.10%
2020/12/18	1	50.60	0	0.00	50.70	1	1,261	0.08%
2020/12/04	1	56.40	0	0.00	56.10	1	1,742	0.06%
2020/11/26	6	59.83	1	59.80	61.40	5	1,618	0.31%
2020/11/25	0	0.00	3	57.10	56.50	-3	1,558	-0.19%
2020/11/24	1	55.80	0	0.00	55.90	1	1,537	0.07%
2020/11/17	11	54.64	1	56.90	54.40	10	1,473	0.68%
2020/11/16	5	53.80	0	0.00	56.20	5	1,410	0.35%
2020/11/12	5	51.00	0	0.00	50.60	5	1,358	0.37%
2020/10/28	1	53.00	0	0.00	51.20	1	1,327	0.08%
2020/10/27	2	51.90	0	0.00	52.10	2	1,319	0.15%
2020/10/21	2	56.80	2	58.00	57.10	0	1,293	0.00%
2020/10/05	0	0.00	2	64.10	67.30	-2	1,093	-0.18%
2020/09/30	1	67.90	0	0.00	75.00	1	1,075	0.09%
2020/09/29	1	71.70	0	0.00	74.00	1	1,062	0.09%
2020/09/24	0	0.00	3	65.97	70.00	-3	995	-0.30%