巨有科技 (8227)-康和-延平券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
247.0
漲跌
▲10.5
漲幅
+4.44%
成交量
1,218張
產業
上櫃半導體類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	241.00	1	240.00	247.00	0	1,246	0.00%
2024/06/13	5	228.60	3	235.50	236.50	2	1,229	0.16%
2024/06/11	0	0.00	0.2	234.00	230.50	-0.2	1,200	-0.02%
2024/06/07	0	250.00	0	0.00	252.00	0	1,181	0.00%
2024/06/05	0	0.00	2	253.00	251.50	-2	1,162	-0.17%
2024/06/04	14	264.07	6	263.83	255.50	8	1,194	0.67%
2024/05/31	1	266.50	1	268.00	260.00	0	1,208	0.00%
2024/05/30	7	259.64	9	259.22	265.00	-2	1,211	-0.17%
2024/05/28	3	250.67	1	252.50	249.00	2	1,205	0.17%
2024/05/27	1	222.00	2	228.25	236.50	-1	1,143	-0.09%
2024/05/23	0	0.00	0.2	209.50	208.00	-0.2	1,098	-0.02%
2024/05/20	0.4	221.50	0	0.00	216.50	0.4	1,106	0.04%
2024/05/17	1	233.00	0	0.00	222.50	1	1,100	0.09%
2024/05/16	0	0.00	3	223.33	226.50	-3	1,083	-0.28%
2024/05/15	3	216.67	0	0.00	217.00	3	1,074	0.28%
2024/05/14	2	209.50	2	217.50	220.50	0	1,038	0.00%
2024/05/13	0	199.50	0	0.00	200.50	0	1,022	0.00%
2024/05/09	0	224.00	0	0.00	218.50	0	1,160	0.00%
2024/05/08	0	229.00	0	0.00	229.50	0	1,229	0.00%
2024/05/07	0	230.00	0	0.00	229.00	0	1,334	0.00%
2024/05/06	0	0.00	1	230.00	230.00	-1	1,467	-0.07%
2024/05/03	2	245.47	0	0.00	237.00	2	1,469	0.14%
2024/05/02	0	245.00	0	0.00	244.00	0	1,465	0.00%
2024/04/30	0	239.00	0	0.00	237.00	0	1,455	0.00%
2024/04/26	1	243.50	0	0.00	236.50	1	1,449	0.07%
2024/04/17	1	245.00	1	254.50	253.00	0	1,814	0.00%
2024/04/11	3	257.50	3	258.33	255.00	0	2,163	0.00%
2024/04/10	2	259.74	0	0.00	259.50	2	2,157	0.09%
2024/04/08	1	279.00	1	281.00	272.00	0	2,128	0.00%
2024/04/03	2	283.75	3	281.67	281.50	-1	2,114	-0.05%
2024/04/02	1	273.00	0	0.00	274.00	1	2,095	0.05%
2024/03/29	0	0.00	0	291.00	277.00	0	2,064	0.00%
2024/03/15	0	265.50	0	0.00	263.50	0	2,325	0.00%
2024/03/08	0	0.00	5	291.50	291.50	-5	2,479	-0.20%
2024/03/05	0	368.25	0	0.00	355.50	0	2,358	0.00%
2024/03/04	1	419.00	1	409.93	386.50	0	2,306	0.00%
2024/02/05	0	378.00	1	386.00	374.50	-1	2,801	-0.04%
2024/02/02	0	409.00	0	433.50	406.00	0	2,787	0.00%
2024/02/01	1	439.33	1	441.50	421.00	0	2,682	0.00%
2024/01/31	1	426.00	0	0.00	415.00	1	2,578	0.04%
2024/01/30	3	426.00	4	425.50	428.50	-1	2,504	-0.04%
2024/01/29	1	393.50	0	0.00	411.50	1	2,404	0.04%
2024/01/12	2	335.00	2	337.24	324.50	0	2,680	0.00%
2024/01/11	2	323.51	4	328.78	333.00	-2	2,470	-0.08%
2024/01/10	12	300.38	21	299.55	303.00	-9	2,301	-0.39%
2024/01/09	11	295.07	1	288.00	288.00	10	2,173	0.46%
2024/01/08	2	265.00	1	271.00	270.50	1	2,042	0.05%
2023/12/20	1	270.00	1	270.00	270.00	0	2,713	0.00%
2023/12/19	1	263.00	0	0.00	258.50	1	2,688	0.04%
2023/12/14	0	272.00	0	0.00	276.50	0	2,688	0.00%
2023/12/13	2	290.75	2	286.25	284.00	0	2,653	0.00%
2023/12/12	0	285.00	0	0.00	280.50	0	2,690	0.00%
2023/12/11	2	298.75	2	294.07	288.50	0	2,695	0.00%
2023/11/22	3	268.67	3	276.33	281.00	0	2,507	0.00%
2023/11/21	4	261.63	4	260.25	255.50	0	2,412	0.00%
2023/11/20	4	254.63	4.6	252.40	258.50	-0.6	2,318	-0.02%
2023/11/15	0	0.00	6	217.42	216.00	-6	2,191	-0.27%
2023/11/10	0	0.00	0	206.50	204.50	0	2,224	0.00%
2023/11/03	7	207.57	5	208.20	202.00	2	2,290	0.09%
2023/11/02	5	210.60	3	210.50	211.50	2	2,203	0.09%
2023/11/01	3	187.50	3	194.17	192.50	0	2,148	0.00%
2023/10/31	2	194.99	0	0.00	190.50	2	2,080	0.10%
2023/10/30	3	211.15	3	211.33	211.50	0	2,040	0.00%
2023/10/23	0	0.00	1	205.00	200.50	-1	1,974	-0.05%
2023/10/20	1	219.00	0	0.00	215.50	1	1,961	0.05%
2023/10/18	0	0.00	1	210.50	218.00	-1	1,976	-0.05%
2023/10/17	0	0.00	0.5	225.83	220.00	-0.5	1,971	-0.03%
2023/10/16	0	0.00	1	221.00	221.00	-1	1,981	-0.05%
2023/10/12	0	0.00	8	201.11	206.50	-8	1,823	-0.44%
2023/10/11	6	192.50	0.1	191.05	188.00	5.9	1,769	0.33%
2023/10/06	1.1	182.04	4.1	192.44	199.50	-3	1,698	-0.18%
2023/10/05	0	0.00	1	181.50	181.50	-1	1,599	-0.06%
2023/10/02	0	0.00	0	176.00	176.50	0	1,517	0.00%
2023/09/28	0	170.00	3	171.83	172.50	-3	1,544	-0.19%
2023/09/27	2	155.25	2	157.25	157.00	0	1,566	0.00%
2023/09/22	1	159.00	1	162.50	162.50	0	1,596	0.00%
2023/09/21	4	163.51	1	166.00	162.00	3	1,588	0.19%
2023/09/20	2	171.75	2	170.00	170.00	0	1,571	0.00%
2023/09/19	2	176.00	0	0.00	170.00	2	1,570	0.13%
2023/09/15	2	182.75	1	181.50	185.50	1	1,527	0.07%
2023/09/14	0	0.00	1	184.84	185.00	-1	1,439	-0.07%
2023/09/13	1	168.04	1	168.50	168.50	0	1,386	0.00%
2023/09/12	1	167.00	1	170.50	170.50	0	1,387	0.00%
2023/09/11	2	172.00	3	174.31	173.50	-1	1,443	-0.07%
2023/09/08	4	158.75	8.3	161.22	166.00	-4.3	1,364	-0.31%
2023/09/07	2	152.00	0	0.00	151.00	2	1,324	0.15%
2023/09/06	1	155.01	1	154.50	154.50	0	1,326	0.00%
2023/08/31	0.3	156.00	0	0.00	154.00	0.3	1,317	0.02%
2023/08/18	0	0.00	1	156.00	156.00	-1	1,440	-0.07%
2023/08/16	0	0.00	2	149.50	149.50	-2	1,530	-0.13%
2023/08/15	3	145.67	0	0.00	145.00	3	1,528	0.20%
2023/08/09	1	168.50	1	169.00	171.50	0	1,469	0.00%
2023/08/02	1	170.00	0	0.00	158.50	1	1,409	0.07%
2023/08/01	2	172.75	0	0.00	170.50	2	1,389	0.14%
2023/07/27	1	180.00	0	0.00	178.00	1	1,400	0.07%
2023/07/26	1	178.98	1	177.50	177.50	0	1,433	0.00%
2023/07/24	2	183.00	1	183.00	183.00	1	1,668	0.06%
2023/07/21	2	190.00	2	185.00	190.50	0	1,735	0.00%
2023/07/20	2	186.00	1	181.50	181.50	1	1,709	0.06%
2023/07/19	0	194.50	1	192.50	192.00	-1	1,687	-0.06%
2023/07/18	0	0.00	1	194.00	189.00	-1	1,647	-0.06%
2023/07/14	1	181.00	3	186.67	189.50	-2	1,593	-0.13%
2023/07/13	2	174.50	1	177.00	177.00	1	1,557	0.06%
2023/07/12	2	180.50	1	181.50	181.50	1	1,511	0.07%
2023/07/11	0	0.00	0	189.00	186.50	0	1,495	0.00%
2023/07/10	3	185.50	1	184.00	184.00	2	1,483	0.14%
2023/07/07	1	194.57	0	0.00	195.50	1	1,468	0.07%
2023/07/06	6	210.40	5.1	208.05	200.50	0.9	1,513	0.06%
2023/07/05	3	208.67	2	206.50	212.00	1	1,432	0.07%
2023/07/04	1	190.50	1	191.00	193.00	0	1,398	0.00%
2023/06/30	0	0.00	1	190.50	189.00	-1	1,542	-0.06%
2023/06/28	1	176.50	0	0.00	176.00	1	1,534	0.07%
2023/06/15	1	202.00	0.6	200.50	198.00	0.4	1,519	0.03%
2023/06/13	0	208.00	1	204.00	204.50	-1	1,457	-0.07%
2023/06/06	0	0.00	1	191.00	189.00	-1	2,254	-0.04%
2023/05/31	1	195.81	0	0.00	195.50	1	2,631	0.04%
2023/05/30	0	189.50	0	0.00	189.00	0	2,618	0.00%
2023/05/29	0.6	191.77	0	0.00	192.50	0.6	2,688	0.02%
2023/05/26	0	200.00	0	0.00	191.50	0	2,684	0.00%
2023/05/23	1	203.94	1	205.50	197.00	0	2,664	0.00%
2023/05/22	1	202.00	1	209.00	199.50	0	2,651	0.00%
2023/05/19	0	0.00	0	196.50	195.00	0	2,604	0.00%
2023/05/03	1	191.50	15	193.93	186.50	-14	3,549	-0.39%
2023/05/02	14	191.50	0	0.00	191.50	14	3,511	0.40%
2023/04/28	3	188.33	3	191.00	191.50	0	3,477	0.00%
2023/04/27	5	184.70	5	187.52	186.00	0	3,394	0.00%
2023/04/11	1	192.00	0	0.00	183.50	1	3,272	0.03%
2023/04/06	0	215.00	2	216.00	213.00	-2	3,190	-0.06%
2023/03/31	3	219.33	2.3	222.97	215.00	0.7	3,154	0.02%
2023/03/22	0.1	214.50	0	0.00	221.00	0.1	3,144	0.00%
2023/03/14	13	222.85	12	225.21	219.50	1	3,169	0.03%
2023/03/13	5	222.36	5	221.78	225.50	0	3,046	0.00%
2023/03/10	7	215.57	5	220.10	222.50	2	2,825	0.07%
2023/03/09	11	217.77	12	219.45	218.50	-1	2,645	-0.04%
2023/03/08	1	196.50	5	197.30	209.50	-4	2,413	-0.17%
2023/03/07	4	190.50	0	0.00	190.50	4	2,354	0.17%
2023/03/06	0	0.00	1	194.50	188.00	-1	2,318	-0.04%
2023/03/03	8	190.88	6	192.40	181.50	2	2,239	0.09%
2023/03/02	0	0.00	1	168.50	179.00	-1	2,076	-0.05%
2023/03/01	2	164.25	2	170.25	163.00	0	2,042	0.00%
2023/02/24	1.1	168.57	0	0.00	169.00	1.1	1,983	0.05%
2023/02/23	2	178.25	1	184.00	175.00	1	1,960	0.05%
2023/02/22	1.1	168.21	0	0.00	170.00	1.1	1,936	0.05%
2023/02/21	1	175.50	0	0.00	176.00	1	1,918	0.05%
2023/02/17	0	0.00	0.1	149.50	158.50	-0.1	1,888	-0.01%
2023/02/13	0	0.00	0.1	134.00	136.00	-0.1	1,782	-0.01%
2023/02/10	2	124.00	2	124.75	124.50	0	1,736	0.00%
2023/02/09	4	120.75	7	123.29	125.00	-3	1,452	-0.21%
2023/02/08	0	0.00	2	107.25	114.00	-2	1,357	-0.15%
2023/02/07	3.1	105.04	3.1	104.68	104.00	-0.1	1,245	0.00%
2023/02/01	0.1	83.00	0	0.00	82.30	0.1	916	0.01%
2023/01/10	0	0.00	0	91.60	89.00	0	842	0.00%
2023/01/06	0.1	86.70	0.1	86.60	86.60	-0.1	785	-0.01%
2022/12/29	0	0.00	0.1	92.30	91.20	-0.1	735	-0.01%
2022/12/28	0.1	88.30	0	0.00	85.50	0.1	715	0.01%
2022/12/27	3.1	97.00	0	0.00	94.80	3.1	684	0.45%
2022/12/22	0.2	105.25	1	107.00	103.50	-0.8	624	-0.13%