富邦媒 (8454)-康和-延平券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
439.0
漲跌
▲20.0
漲幅
+4.77%
成交量
3,511張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	441.67	1	432.00	439.00	2	1,005	0.20%
2024/05/30	0	0.00	24.2	420.53	419.00	-24.2	962	-2.52%
2024/05/23	0	0.00	0	431.50	430.00	0	1,169	0.00%
2024/05/20	1	439.00	0	0.00	435.50	1	1,198	0.08%
2024/05/17	1	432.00	0	0.00	432.00	1	1,190	0.08%
2024/05/16	2	423.00	0	0.00	424.00	2	1,185	0.17%
2024/05/03	0.1	422.63	0	0.00	419.50	0.1	1,225	0.01%
2024/04/26	0	0.00	2	423.00	421.00	-2	1,114	-0.18%
2024/04/25	1	416.00	3	422.00	422.00	-2	1,108	-0.18%
2024/04/24	1	404.00	1	406.00	401.50	0	1,083	0.00%
2024/04/23	1	404.00	0	0.00	403.00	1	1,072	0.09%
2024/04/19	2	389.75	0	0.00	384.50	2	1,054	0.19%
2024/04/18	0	0.00	0	387.00	395.00	0	1,041	0.00%
2024/04/16	0.1	378.24	0	0.00	378.00	0.1	1,055	0.01%
2024/04/12	0.1	390.50	0	0.00	386.50	0.1	1,042	0.01%
2024/04/11	1	404.50	0	0.00	400.50	1	1,020	0.10%
2024/04/08	0.1	394.00	0	391.50	391.50	0.1	998	0.01%
2024/04/03	0	386.17	0	0.00	386.00	0	987	0.00%
2024/03/28	0	0.00	0	388.00	393.00	0	968	0.00%
2024/03/26	0	383.25	0	0.00	382.50	0	952	0.00%
2024/03/21	0	0.00	0	395.50	396.50	0	932	0.00%
2024/03/20	0	391.00	0	0.00	390.00	0	937	0.00%
2024/03/19	0.2	399.00	0	0.00	394.50	0.2	929	0.02%
2024/03/15	0	0.00	1	402.00	400.50	-1	911	-0.11%
2024/03/14	1	402.00	0	0.00	405.50	1	902	0.11%
2024/02/26	1	433.00	0	435.00	433.50	1	659	0.15%
2024/02/22	0	430.75	0	0.00	430.50	0	647	0.00%
2024/02/16	0	431.00	0	0.00	431.00	0	599	0.00%
2024/02/05	0.2	428.00	0	0.00	421.50	0.2	547	0.04%
2024/01/30	0.2	440.00	0	0.00	438.50	0.2	544	0.04%
2024/01/18	3	445.67	1	447.50	454.50	2	559	0.36%
2024/01/16	1	462.50	0	0.00	462.00	1	533	0.19%
2023/12/28	0	0.00	0.1	509.00	511.00	-0.1	516	-0.01%
2023/12/20	0.5	506.22	0.1	506.00	504.00	0.4	528	0.07%
2023/12/19	1.1	510.91	0	0.00	508.00	1.1	524	0.21%
2023/12/18	1.4	512.50	0	0.00	515.00	1.4	524	0.27%
2023/12/15	0	0.00	0	509.00	509.00	0	526	-0.01%
2023/12/14	2	509.00	0	0.00	508.00	2	517	0.39%
2023/12/11	0.1	518.00	0	0.00	518.00	0.1	510	0.01%
2023/12/06	1	520.00	0	0.00	524.00	1	509	0.20%
2023/12/01	0.1	520.00	0	0.00	516.00	0.1	505	0.02%
2023/11/21	0	0.00	0	516.00	514.00	0	488	0.00%
2023/11/15	0	0.00	0	510.00	507.00	0	480	0.00%
2023/11/07	0	0.00	0	540.00	534.00	0	460	0.00%
2023/11/01	0	529.43	0	0.00	524.00	0	460	0.00%
2023/10/12	0	0.00	1	537.00	535.00	-1	468	-0.21%
2023/10/11	1	541.00	0	0.00	540.00	1	464	0.22%
2023/09/25	1	516.00	1.1	515.99	516.00	-0.1	476	-0.02%
2023/09/21	0	494.00	0	0.00	490.00	0	472	0.00%
2023/09/20	0	504.00	0	0.00	501.00	0	469	0.00%
2023/09/15	0.1	518.00	0	0.00	518.00	0.1	483	0.02%
2023/09/14	0	512.00	0	0.00	512.00	0	475	0.00%
2023/09/07	0	506.00	0	0.00	504.00	0	487	0.00%
2023/08/24	1	521.00	0	0.00	524.00	1	557	0.18%
2023/08/16	2	542.00	0	0.00	529.00	2	575	0.35%
2023/08/10	0	585.00	0	0.00	580.00	0	591	0.00%
2023/08/02	1	590.00	1	592.00	592.00	0	590	0.00%
2023/08/01	2	614.50	1	603.00	603.00	1	581	0.17%
2023/07/18	0	650.00	0.1	650.00	642.00	0	610	-0.01%
2023/07/12	1	673.00	0.1	657.00	653.00	0.9	618	0.15%
2023/07/11	1	675.00	0	0.00	674.00	1	610	0.16%
2023/06/27	0.1	681.00	1	685.00	685.00	-0.9	650	-0.14%
2023/06/08	2	655.52	1	662.00	662.00	1	694	0.14%
2023/06/07	2	693.00	0	0.00	693.00	2	674	0.30%
2023/06/01	0	696.00	0	0.00	695.00	0	672	0.00%
2023/05/22	1	715.00	0	0.00	712.00	1	791	0.13%
2023/05/19	1	736.00	0	0.00	722.00	1	791	0.13%
2023/05/18	3	733.00	1	732.00	737.00	2	814	0.25%
2023/05/17	2	713.00	0	0.00	720.00	2	812	0.25%
2023/05/16	1	715.00	1	716.00	716.00	0	794	0.00%
2023/05/10	0	0.00	3	734.00	731.00	-3	795	-0.38%
2023/05/09	0	0.00	1	735.00	735.00	-1	802	-0.12%
2023/05/08	1	737.00	0	0.00	738.00	1	805	0.12%
2023/05/04	2	777.50	0	0.00	761.00	2	811	0.25%
2023/05/03	1	810.00	0	0.00	805.00	1	793	0.13%
2023/05/02	1	814.00	0	0.00	813.00	1	795	0.13%
2023/04/25	0	0.00	1	812.00	804.00	-1	839	-0.12%
2023/04/20	1	857.00	0	0.00	855.00	1	907	0.11%
2023/04/19	1	870.00	0	0.00	870.00	1	920	0.11%
2023/04/18	0	0.00	3	870.00	870.00	-3	926	-0.32%
2023/04/17	1	840.00	5	844.00	839.00	-4	952	-0.42%
2023/04/13	4	861.50	0	0.00	855.00	4	964	0.41%
2023/03/31	6	902.00	0	0.00	903.00	6	980	0.61%
2023/03/23	0	0.00	2	880.00	890.00	-2	949	-0.21%
2023/03/22	0	0.00	0	866.00	880.00	0	947	0.00%
2023/03/21	0	0.00	4	835.00	835.00	-4	942	-0.42%
2023/03/15	1	765.00	0	0.00	763.00	1	951	0.11%
2023/03/14	1	785.00	0	0.00	775.00	1	957	0.10%
2023/03/10	1	811.00	0	0.00	804.00	1	967	0.10%
2023/03/08	6	819.33	0	0.00	823.00	6	988	0.61%
2023/03/03	4	835.75	2	838.50	822.00	2	975	0.21%
2023/03/01	6	795.67	0	0.00	796.00	6	950	0.63%
2023/02/24	10	793.00	1	788.00	794.00	9	948	0.95%
2023/02/23	1	776.00	0	0.00	780.00	1	940	0.11%
2023/02/22	0	0.00	7	779.86	784.00	-7	941	-0.74%
2023/02/21	5	759.20	0	0.00	756.00	5	917	0.54%
2023/02/20	0	0.00	5	799.80	805.00	-5	900	-0.56%
2023/02/17	1	754.00	0	0.00	754.00	1	882	0.11%
2023/02/16	2	771.50	1	769.00	769.00	1	899	0.11%
2023/02/15	2	749.50	1	752.00	749.00	1	900	0.11%
2023/02/14	0	0.00	1	750.00	760.00	-1	901	-0.11%
2023/02/13	1	741.00	1	758.00	743.00	0	911	0.00%
2023/02/10	1	750.00	1	755.00	744.00	0	933	0.00%
2023/02/09	1	753.00	0	0.00	750.00	1	972	0.10%
2023/02/08	0	0.00	1	757.00	765.00	-1	978	-0.10%
2023/02/07	2	750.00	0	0.00	749.00	2	988	0.20%
2023/02/06	1	761.00	0	0.00	755.00	1	1,006	0.10%
2023/02/03	2	768.00	2	767.50	777.00	0	1,051	0.00%
2023/01/30	1	797.00	0	0.00	803.00	1	1,104	0.09%
2023/01/17	2	812.50	1	822.00	798.00	1	1,103	0.09%
2023/01/16	1	785.00	1	788.00	782.00	0	1,083	0.00%
2023/01/13	1	783.00	1	790.00	781.00	0	1,078	0.00%
2023/01/12	1	782.00	1	796.00	786.00	0	1,078	0.00%
2023/01/11	3	786.00	3	770.33	800.00	0	1,058	0.00%
2023/01/10	0	0.00	0.3	729.80	737.00	-0.3	1,023	-0.03%
2023/01/05	4.2	726.19	4	736.50	729.00	0.2	996	0.02%
2023/01/04	10	692.00	2	677.50	698.00	8	966	0.83%
2023/01/03	1	658.00	1	654.00	659.00	0	948	0.00%
2022/12/28	1	655.00	1	647.00	662.00	0	941	0.00%
2022/12/26	32.1	644.84	1	631.00	643.00	31.1	927	3.35%
2022/12/23	1	624.00	1	626.00	626.00	0	921	0.00%
2022/12/22	0	0.00	1	611.00	626.00	-1	919	-0.11%
2022/12/21	0	0.00	1	598.00	604.00	-1	920	-0.11%
2022/12/19	1	606.00	0	0.00	603.00	1	924	0.11%
2022/12/16	1	612.00	0	0.00	612.00	1	930	0.11%
2022/12/15	1	627.00	1	637.00	618.00	0	933	0.00%
2022/12/14	0	0.00	1	628.00	630.00	-1	933	-0.11%
2022/12/13	2	625.50	1	633.00	616.00	1	935	0.11%
2022/12/07	0	0.00	1	614.00	624.00	-1	930	-0.11%
2022/12/06	1	606.00	0	0.00	605.00	1	925	0.11%
2022/12/05	1	601.00	4	624.25	632.00	-3	920	-0.33%
2022/11/17	2	565.00	0	0.00	565.00	2	893	0.22%
2022/11/15	1	570.00	0	0.00	570.00	1	878	0.11%
2022/11/11	39	545.28	1	533.00	545.00	38	875	4.34%
2022/11/07	2	497.50	3	494.67	497.00	-1	836	-0.12%
2022/11/04	1	467.00	0	0.00	463.50	1	801	0.12%
2022/11/03	1	468.50	1	472.50	469.00	0	800	0.00%
2022/11/02	1	472.50	0	0.00	468.50	1	780	0.13%
2022/11/01	1	493.00	1	505.00	489.00	0	753	0.00%
2022/10/31	1	480.00	2	472.25	482.50	-1	707	-0.14%
2022/10/27	1	481.50	1	483.50	481.00	0	663	0.00%
2022/10/14	1	501.00	0	0.00	504.00	1	640	0.16%
2022/07/19	1	803.00	1	810.00	800.00	0	782	0.00%
2022/07/07	2	778.50	2	790.00	799.00	0	698	0.00%
2022/07/06	3	751.00	3	720.00	751.00	0	665	0.00%
2022/07/04	4	627.00	4	635.00	625.00	0	644	0.00%
2022/06/30	3	659.00	3	640.00	638.00	0	640	0.00%
2022/06/24	5	807.00	5	797.60	802.00	0	635	0.00%
2022/06/21	2	763.00	2	763.00	783.00	0	614	0.00%
2022/06/14	1	746.00	1	751.00	747.00	0	585	0.00%
2022/06/07	4	827.75	4	823.25	854.00	0	585	0.00%
2022/05/27	0	0.00	0	818.00	818.00	0	584	0.00%
2022/05/17	0	0.00	0	785.00	797.00	0	610	0.00%
2022/05/12	0	716.00	0	0.00	708.00	0	592	0.00%
2022/05/06	0	753.00	0	0.00	753.00	0	595	0.00%
2022/04/14	0	0.00	0	985.00	997.00	0	614	0.00%
2022/03/29	0	0.00	0	948.00	972.00	0	561	0.00%
2022/03/23	0	0.00	0	930.00	931.00	0	562	0.00%
2022/03/15	1	843.17	0	0.00	837.00	1	549	0.19%
2022/03/04	0	953.00	0	0.00	945.00	0	525	0.00%
2022/02/22	0	1010.00	0	0.00	1005.00	0	460	0.00%
2022/01/07	0	0.00	1	1674.88	1675.00	-1	446	-0.22%
2021/12/03	0	0.00	2	1625.00	1630.00	-2	688	-0.29%
2021/12/01	1	1665.00	0	0.00	1670.00	1	695	0.14%
2021/11/30	0	0.00	1	1705.00	1780.00	-1	694	-0.14%
2021/11/18	1	1665.06	0	0.00	1665.00	1	784	0.13%
2021/11/16	0	0.00	4.5	1650.56	1660.00	-4.5	784	-0.57%
2021/11/11	0	0.00	4	1715.00	1695.00	-4	785	-0.51%
2021/10/04	0	0.00	0	1580.00	1570.00	0	765	0.00%
2021/09/29	0	0.00	4	1585.00	1580.00	-4	781	-0.51%
2021/09/28	0	0.00	2	1650.00	1635.00	-2	777	-0.26%
2021/09/27	0	1780.00	0	0.00	1765.00	0	763	0.00%
2021/09/13	0	0.00	5	1990.00	1995.00	-5	739	-0.68%
2021/09/10	4	1838.75	4	1823.75	1845.00	0	726	0.00%
2021/09/08	17	1795.00	0	0.00	1800.00	17	714	2.38%
2021/08/09	0	0.00	4	1886.25	1960.00	-4	610	-0.66%
2021/08/03	0	0.00	0	1700.00	1765.00	0	586	0.00%
2021/07/15	1	1595.00	1	1600.00	1635.00	0	502	0.00%
2021/07/09	0	1605.00	0	0.00	1670.00	0	464	0.00%
2021/07/05	1	1465.00	1	1480.00	1470.00	0	399	0.00%
2021/06/22	1	1670.00	1	1575.00	1580.00	0	318	0.00%
2021/04/26	1	1085.00	1	1010.00	1000.00	0	210	0.00%
2021/03/25	1	955.00	1	946.00	953.00	0	281	0.00%
2021/03/17	0	0.00	0	911.00	906.00	0	314	0.00%
2021/03/10	1	860.00	1	845.00	845.00	0	314	0.00%
2021/02/24	1	1010.00	1	999.00	961.00	0	350	0.00%
2021/02/04	1	830.00	1	816.00	816.00	0	356	0.00%
2021/02/03	1	834.00	1	830.00	830.00	0	364	0.00%
2021/02/02	1	825.00	1	838.00	817.00	0	372	0.00%
2021/01/25	1	846.75	1	815.00	815.00	0	366	0.00%
2020/11/12	0	0.00	1	621.00	627.00	-1	388	-0.26%
2020/10/12	1	730.00	0	0.00	718.00	1	400	0.25%
2020/09/25	0	0.00	1	675.00	675.00	-1	409	-0.24%
2020/09/10	0	0.00	0.1	682.00	680.00	-0.1	436	-0.01%
2020/09/04	1	740.00	0	0.00	716.00	1	441	0.23%
2020/08/20	0.1	678.00	0	0.00	675.00	0.1	375	0.02%
2020/08/18	0	0.00	0.3	626.00	620.00	-0.3	339	-0.10%
2020/08/14	0	0.00	0.2	618.00	615.00	-0.2	349	-0.06%
2020/08/13	1	608.00	1.6	615.82	608.00	-0.6	360	-0.16%
2020/08/12	0	0.00	0.3	609.00	605.00	-0.3	360	-0.08%
2020/08/11	1	602.00	0.2	611.00	609.00	0.8	356	0.22%
2020/08/10	0	0.00	0.4	619.00	612.00	-0.4	359	-0.10%
2020/08/06	1	650.00	0	0.00	649.00	1	375	0.27%
2018/08/23	0	0.00	1	196.00	194.00	-1	138	-0.72%
2018/08/08	1	196.50	0	0.00	196.50	1	131	0.76%