台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24541.05839.6039.75-36,498-0.05%
2024/10/23842.35542.6042.3036,3690.05%
2024/10/1800.00140.2540.05-15,975-0.02%
2024/10/14137.5500.0037.9516,3480.02%
2024/10/114038.954238.3938.25-26,414-0.03%
2024/10/08538.0000.0038.5556,2300.08%
2024/10/07140.65141.7040.8006,1600.00%
2024/10/01541.7500.0040.8556,0720.08%
2024/09/30841.94342.1541.8055,9730.08%
2024/09/27141.50140.9040.6005,7120.00%
2024/09/20239.132.139.3341.55-0.14,6030.00%
2024/09/19237.80138.4937.8014,3000.02%
2024/09/183837.045839.1936.20-204,032-0.50%
2024/09/051435.141434.0033.8503,1040.00%
2024/09/031035.1000.0035.00103,0320.33%
2024/08/304434.664735.5834.20-32,936-0.10%
2024/08/291535.51235.6035.60132,8230.46%
2024/08/271433.601433.3533.8002,4060.00%
2024/08/235233.105232.6733.2002,2330.00%
2024/08/055027.6400.0027.55501,7402.87%
2024/07/221033.3800.0032.80101,6400.61%
2024/07/16135.60135.5035.8001,2570.00%
2024/07/156335.972235.6335.85411,2153.37%
2024/07/0900.00131.6032.25-1823-0.12%
2024/06/2100.00130.7530.75-1756-0.13%
2024/06/1100.00429.6029.30-4770-0.52%
2024/05/15229.0800.0029.1021,6970.12%
2024/05/09130.20130.3529.9501,7030.00%
2024/05/061029.4500.0029.35101,6490.61%
2024/05/031029.7500.0029.60101,6430.61%
2024/05/021130.0800.0030.15111,6370.67%
2024/04/3000.00129.9529.85-11,633-0.06%
2024/04/1700.00129.7529.85-11,586-0.06%
2024/04/16129.5000.0028.9511,5760.06%
2024/04/1100.00130.2029.65-11,561-0.06%
2024/04/09129.4000.0029.3511,5470.06%
2024/04/0100.00130.4530.20-11,484-0.07%
2024/03/29130.05130.9529.7501,4690.00%
2024/03/27130.65130.1030.1501,4230.00%
2024/03/25130.9000.0030.9011,3600.07%
2024/03/13128.7500.0028.2011,3440.07%
2024/03/08228.9800.0028.5521,3890.14%
2024/03/07230.0800.0029.8521,4850.13%
2024/03/05730.90731.3030.9001,4620.00%
2024/02/29133.60132.8033.6001,2770.00%
2024/02/27133.00133.4533.8501,0100.00%
2024/01/2500.00227.6527.30-2656-0.30%
2024/01/2400.00227.6527.70-2657-0.30%
2024/01/08229.00229.3528.8008290.00%
2024/01/05229.05229.3028.9008220.00%
2024/01/03129.15129.3528.9508240.00%
2024/01/02229.15229.2529.0008220.00%
2023/12/28128.90129.0028.9508230.00%
2023/12/2700.00229.1529.05-2824-0.24%
2023/12/25228.9500.0028.9028310.24%
2023/12/19430.4500.0030.5048570.47%
2023/12/18130.50130.6530.6508430.00%
2023/12/051430.851431.4030.8507700.00%
2023/11/06029.1000.0029.1506680.01%
2023/10/241129.901629.1829.90-51,170-0.43%
2023/10/2300.00229.5529.15-21,135-0.18%
2023/10/20528.8000.0028.2551,0850.46%
2023/09/1400.00129.4029.35-11,912-0.05%
2023/09/041030.631130.4130.55-12,183-0.05%
2023/09/01130.95130.9530.9002,2170.00%
2023/08/23129.2000.0029.2013,0890.03%
2023/08/17228.5000.0029.0523,3720.06%
2023/08/0800.00131.6531.10-14,223-0.02%
2023/08/0700.00332.2832.15-34,249-0.07%
2023/08/04534.2300.0033.2054,2290.12%
2023/08/0100.00634.4334.20-63,959-0.15%
2023/07/28035.5000.0036.4004,0020.00%
2023/07/17432.0500.0032.4045,4590.07%
2023/07/070.133.9000.0033.850.15,4730.00%
2023/07/04735.65836.2835.60-15,413-0.02%
2023/07/03135.8000.0035.8515,3870.02%
2023/06/21239.90236.7536.7505,1880.00%
2023/06/14237.4000.0037.0024,9010.04%
2023/06/063640.503641.4040.5004,6860.00%
2023/06/0100.00243.2543.25-24,190-0.05%
2023/05/251641.561443.0041.5023,7420.05%
2023/05/22141.30140.2540.7503,4920.00%
2023/05/17037.9000.0037.8502,9540.00%
2023/04/282439.852439.3540.8002,2530.00%
2023/04/2700.00438.2440.20-41,654-0.24%
2023/04/261934.722033.8536.55-11,341-0.07%
2023/04/25131.9500.0033.2517160.14%
2023/04/21228.0500.0027.5024450.45%
2023/04/19428.31428.4027.8003750.00%
2023/04/1800.001527.0826.60-15300-4.99%
2023/04/17227.2000.0027.3022900.69%
2023/04/141525.9000.0025.90152705.54%
2023/03/0800.00127.1027.25-1544-0.18%
2023/02/0300.00526.3026.35-5553-0.90%
2022/12/01629.4000.0029.4066370.94%
2022/08/1100.00131.4031.00-12,176-0.05%
2022/08/10131.0500.0031.0012,1900.05%
2022/08/0200.00231.3031.05-22,328-0.09%
2022/07/0700.00231.0031.00-22,889-0.07%
2022/07/05231.0000.0031.9023,4980.06%
2022/06/0800.00245.9044.80-27,189-0.03%
2022/06/022745.852643.6946.1517,0150.01%
2022/06/0100.00442.6342.70-46,653-0.06%
2022/05/31839.80839.7039.8006,4990.00%
2022/05/1700.00138.2538.70-16,484-0.02%
2022/05/16138.7500.0038.0016,5000.02%
2022/05/0900.00239.0538.80-26,600-0.03%
2022/05/06240.90140.5040.6016,5960.02%
2022/04/2800.00142.0042.00-16,744-0.01%
2022/04/22149.2000.0048.3516,7720.01%
2022/04/21247.75447.6547.00-26,695-0.03%
2022/04/2000.00147.3547.65-16,758-0.01%
2022/04/19548.08349.4747.3026,7800.03%
2022/04/18146.5000.0047.3016,6780.01%
2022/04/15146.8000.0047.0016,7660.01%
2022/04/14148.6000.0048.5017,3940.01%
2022/04/13348.3000.0047.9537,3970.04%
2022/04/1200.000.249.8549.30-0.27,3420.00%
2022/04/112.251.08251.4051.000.27,2360.00%
2022/04/0800.00450.0549.30-46,819-0.06%
2022/04/07449.33349.4747.0016,7000.01%
2022/04/06149.450.349.7049.250.76,7390.01%
2022/04/016.351.26850.6450.30-1.76,892-0.02%
2022/03/31252.0000.0050.8026,7310.03%
2022/03/29350.57250.7550.6016,2960.02%
2022/03/28450.13549.8449.75-16,880-0.01%
2022/03/25749.99749.1947.7006,7730.00%
2022/03/24850.09651.1549.2026,7150.03%
2022/03/23653.03952.5948.70-36,494-0.05%
2022/03/2200.00148.8751.10-16,098-0.02%
2022/03/21745.37345.0546.5045,6390.07%
2022/03/1800.00143.1543.20-15,236-0.02%
2022/03/1600.00137.5537.85-15,204-0.02%
2022/03/0900.00137.8038.00-15,692-0.02%
2022/03/0100.001039.8640.45-107,494-0.13%
2022/02/1600.00142.4542.20-19,951-0.01%
2022/02/15141.30242.2541.80-110,467-0.01%
2022/02/11142.0000.0042.05113,4830.01%
2022/02/1000.00143.1542.80-114,138-0.01%
2022/02/09143.05343.2542.70-215,551-0.01%
2022/02/0800.00141.8542.05-116,080-0.01%
2022/02/0700.00240.8841.60-216,338-0.01%
2022/01/26139.70140.2039.70016,4620.00%
2022/01/25139.5000.0039.45116,7290.01%
2022/01/11248.4300.0047.40224,5600.01%
2022/01/10349.02148.7549.20225,1560.01%
2022/01/072550.823252.3450.80-725,877-0.03%
2022/01/06249.03250.0848.20026,8810.00%
2022/01/05149.3000.0049.00127,7310.00%
2022/01/04249.8000.0049.70228,6870.01%
2022/01/03650.20251.1550.60429,4220.01%
2021/12/30350.90152.0050.80230,9040.01%
2021/12/29151.30550.8650.70-431,154-0.01%
2021/12/28751.05951.2349.20-231,385-0.01%
2021/12/27248.5000.0048.85231,2120.01%
2021/12/23249.8500.0049.65231,2310.01%
2021/12/22651.20452.8550.30231,1340.01%
2021/12/21648.502149.3651.20-1530,285-0.05%
2021/12/20146.55147.2046.55030,1780.00%
2021/12/17246.1500.0046.20230,1710.01%
2021/12/16547.45448.5047.45130,1780.00%
2021/12/14447.65249.6347.65230,4070.01%
2021/12/13149.0000.0048.30132,7980.00%
2021/12/10349.4000.0049.05334,1020.01%
2021/12/09150.5000.0050.10134,8160.00%
2021/12/07251.50152.9051.10136,4010.00%
2021/12/06151.70252.8552.10-136,8310.00%
2021/12/03151.70352.6752.20-237,386-0.01%
2021/12/025452.145053.3152.00437,8210.01%
2021/12/012052.322252.0153.40-237,767-0.01%
2021/11/30551.66353.2351.00238,1160.01%
2021/11/26250.9500.0050.70238,0360.01%
2021/11/251253.33754.4952.50538,1130.01%
2021/11/24656.93757.7454.10-137,8630.00%
2021/11/231054.501455.7656.70-437,016-0.01%
2021/11/2200.00551.8451.60-536,849-0.01%
2021/11/19251.45352.2052.30-136,8830.00%
2021/11/18451.5500.0051.60436,8510.01%
2021/11/17452.48453.9552.90036,8050.00%
2021/11/16853.99854.1352.20036,8820.00%
2021/11/151757.151456.7554.50336,8550.01%
2021/11/12754.64256.1556.00536,4270.01%
2021/11/111757.881159.6355.00635,9880.02%
2021/11/105356.065857.0657.30-534,902-0.01%
2021/11/091351.38851.7353.70533,1190.02%
2021/11/082752.243350.4248.85-632,449-0.02%
2021/11/05151.3000.0051.60131,0150.00%
2021/11/041044.65246.9546.95830,4010.03%
2021/11/031044.001143.0942.70-130,1210.00%
2021/11/025542.615445.5542.60129,9690.00%
2021/11/0100.00345.1346.00-329,659-0.01%
2021/10/29344.23346.1544.10029,2880.00%
2021/10/28244.85544.7044.90-328,924-0.01%
2021/10/272046.702146.0246.35-128,6860.00%
2021/10/26445.68346.0345.05128,2200.00%
2021/10/25246.13246.8346.95027,7150.00%
2021/10/223648.914048.2246.00-426,893-0.01%
2021/10/215548.695549.1248.80026,0760.00%
2021/10/202046.752345.6547.50-324,705-0.01%
2021/10/193645.684745.0944.15-1123,525-0.05%
2021/10/18641.84843.3643.55-221,131-0.01%
2021/10/1500.00337.6539.60-320,417-0.01%
2021/10/141740.131841.4236.00-119,525-0.01%
2021/10/13837.881239.2539.90-417,825-0.02%
2021/10/122034.752035.0936.30016,8910.00%
2021/10/082733.581733.4633.001015,8970.06%
2021/10/07733.191732.6632.80-1015,122-0.07%
2021/10/062430.282031.0831.55413,5600.03%
2021/10/05526.56328.6528.70213,1230.02%
2021/10/041128.1100.0026.101112,7390.09%
2021/10/0100.001229.2029.00-1212,662-0.09%
2021/09/301131.15732.1031.40412,5860.03%
2021/09/2800.00130.9031.00-112,483-0.01%
2021/09/271331.0300.0032.301312,4440.10%
2021/09/2400.00430.6530.40-412,373-0.03%
2021/09/2300.00331.1531.60-312,332-0.02%
2021/09/16635.051635.9834.45-1011,932-0.08%
2021/09/15533.202933.9934.90-249,435-0.25%
2021/09/14830.281031.5331.75-28,063-0.02%
2021/09/101127.441026.3026.3016,4110.02%
2021/09/092524.852324.6526.2525,5090.04%
2021/09/083226.463326.3023.90-14,993-0.02%
2021/09/073225.01225.5325.50304,3250.69%
2021/09/06124.801525.0125.20-143,756-0.37%
2021/09/032522.051521.5522.95103,3840.30%
2021/09/021520.2500.0020.90152,6000.58%
2021/08/31518.651019.3419.35-52,101-0.24%
2021/08/24518.5000.0017.3551,6880.30%
2021/08/1300.00515.9515.95-5467-1.07%
2021/08/1100.00515.2014.60-5399-1.25%
2021/05/3100.000.112.5512.70-0.1184-0.03%
2021/05/2800.00012.7012.7501830.00%
2021/05/170.111.5500.0011.500.11750.03%
2021/03/2200.000.110.9010.85-0.164-0.08%
2021/03/160.111.0500.0010.850.1640.08%
2019/12/1600.00611.8011.80-664-9.34%
2019/12/1300.005911.7211.75-5963-92.36%
2019/08/0800.007512.7012.70-7551-144.93%
2018/06/2900.002014.4814.60-20189-10.54%
2018/06/2800.003014.4614.45-30188-15.87%
2018/06/2700.00514.4014.40-5188-2.65%
2018/06/2600.00514.4514.45-5188-2.65%
2018/06/2500.002014.6514.60-20188-10.59%
2018/06/2100.001314.6514.70-13189-6.88%
2018/06/2000.00714.6514.65-7190-3.67%
2018/06/1200.001515.0515.05-15182-8.22%
2018/06/075015.7000.0015.655018027.72%
2018/06/054515.4500.0015.504517725.39%
2018/06/041015.451015.4515.4501750.00%
2018/06/013515.2900.0015.403517420.05%
2018/05/30515.4000.0015.3051712.92%
2018/05/291015.451015.6015.5501690.00%
2018/05/282515.6800.0015.602516714.90%
2018/05/25515.7500.0015.8051682.97%
2018/05/2400.001015.8515.90-10168-5.95%
2018/05/23515.701515.8515.85-10167-5.96%
2018/05/221315.911316.0115.8501680.00%
2018/05/211815.861815.8515.8501610.00%
2018/05/181015.701115.8415.75-1162-0.62%
2018/05/172115.702515.7115.60-4158-2.52%
2018/05/16215.05215.1015.1001440.00%
2018/05/084515.4100.0015.404514331.27%
2018/05/041015.2000.0015.25101506.67%
2018/05/021015.0000.0015.00101536.51%
2018/04/261015.151015.0714.7501740.00%
2018/04/25715.10715.1315.2501760.00%
2018/04/203015.2900.0015.353023612.70%
2018/04/192015.2600.0015.25202298.72%
2018/04/102215.172915.3615.55-7305-2.29%
2018/03/23114.6000.0014.4015070.20%
2018/03/0700.00515.0014.85-5506-0.99%
2018/03/06514.801014.9014.90-5511-0.98%
2018/03/051515.001514.8614.7005150.00%
2018/02/2700.001015.3015.05-10551-1.81%
2018/02/26215.00215.1015.2005530.00%
2018/02/2200.001014.7514.80-10555-1.80%
2018/02/21514.5000.0014.5055570.90%
2018/02/02114.7000.0014.7515450.18%
2018/02/01114.7000.0014.6515490.18%
2018/01/31114.6500.0014.7015500.18%
2018/01/302615.0500.0014.85265474.75%
2018/01/29215.2000.0015.2025410.37%
2018/01/17516.10516.0516.1005080.00%
2018/01/1000.002016.6016.05-20435-4.59%
2018/01/096016.366016.6716.5504240.00%
2018/01/082016.15916.3016.20113922.80%
2018/01/05916.20916.5016.1503860.00%
2018/01/04916.3000.0016.3093742.40%
2018/01/02316.8500.0016.6033470.86%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音