泰豐 (2102)-康和-新竹券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	9	20.70	20.55	-9	472	-1.91%
2024/01/23	0	17.95	0	0.00	17.90	0	590	0.00%
2024/01/16	4	18.55	0	0.00	18.20	4	562	0.71%
2024/01/15	0	18.95	0	0.00	18.70	0	544	0.00%
2023/12/25	0	0.00	6	19.28	19.45	-6	502	-1.19%
2023/12/14	2	19.55	0	0.00	19.95	2	512	0.39%
2023/12/11	2	19.90	0	0.00	19.75	2	490	0.41%
2023/12/08	1	20.30	0	0.00	20.25	1	477	0.21%
2023/12/07	10	20.92	6	21.25	20.35	4	454	0.88%
2023/12/04	0	18.40	0	0.00	18.25	0	230	0.01%
2023/10/26	0	0.00	2.2	17.63	17.55	-2.2	201	-1.08%
2023/09/22	0.2	18.65	0	0.00	18.50	0.2	265	0.06%
2023/09/18	0.1	17.90	0	0.00	18.00	0.1	245	0.02%
2023/09/12	0.1	17.65	0	0.00	17.75	0.1	274	0.03%
2023/09/04	0.1	17.50	0	0.00	17.65	0.1	315	0.03%
2023/08/18	0.1	17.35	0	0.00	17.10	0.1	348	0.01%
2023/07/04	2	19.15	0	0.00	19.15	2	444	0.45%
2023/06/21	2	19.25	0	0.00	19.20	2	492	0.41%
2023/05/30	2	20.35	0	0.00	20.55	2	563	0.35%
2023/02/21	0	0.00	1	22.00	21.85	-1	820	-0.12%
2023/01/30	1	20.70	0	0.00	20.50	1	594	0.17%
2022/11/25	1	21.40	1	21.70	21.25	0	927	0.00%
2022/08/26	11	21.20	11	21.10	21.20	0	1,053	0.00%
2022/08/25	0	0.00	3	21.50	21.20	-3	1,076	-0.28%
2022/08/15	0	0.00	20	19.73	19.65	-20	1,099	-1.82%
2022/08/12	0	0.00	10	19.60	19.50	-10	1,118	-0.89%
2022/08/03	2	18.85	0	0.00	18.70	2	1,195	0.17%
2022/07/29	30	19.20	0	0.00	19.35	30	1,237	2.42%
2022/06/06	1	21.65	0	0.00	21.50	1	1,553	0.06%
2022/02/09	14	29.65	14	29.90	29.65	0	1,663	0.00%
2022/01/25	1	28.45	2	28.48	27.55	-1	1,539	-0.06%
2022/01/21	1	28.65	0	0.00	27.85	1	1,398	0.07%
2021/12/08	7	29.55	10	28.95	29.55	-3	2,279	-0.13%
2021/11/23	1	25.90	0	0.00	25.80	1	2,214	0.05%
2021/11/03	0	0.00	2.3	27.03	27.25	-2.3	2,251	-0.10%
2021/11/02	2	27.25	0	0.00	27.05	2	2,265	0.09%
2021/10/07	0	0.00	1	28.70	28.60	-1	2,146	-0.05%
2021/09/28	1	29.95	0	0.00	29.95	1	1,882	0.05%
2021/09/03	0	0.00	2	28.30	28.10	-2	2,242	-0.09%
2021/08/31	0	0.00	2	28.10	28.10	-2	3,170	-0.06%
2021/08/30	4	27.89	0	0.00	28.25	4	3,379	0.12%
2021/08/24	0	0.00	1	28.00	28.70	-1	3,768	-0.03%
2021/08/10	1	26.30	0	0.00	26.75	1	5,990	0.02%
2021/07/28	0	0.00	2	28.30	28.10	-2	6,840	-0.03%
2021/07/23	0	0.00	3	28.70	28.70	-3	7,145	-0.04%
2021/07/19	2	26.65	1	26.55	26.85	1	7,588	0.01%
2021/07/15	9	27.20	9	27.20	27.45	0	7,771	0.00%
2021/07/14	1	28.05	0	0.00	27.20	1	7,859	0.01%
2021/07/13	1	28.25	0	0.00	27.00	1	7,782	0.01%
2021/07/02	2	29.60	0	0.00	29.35	2	8,652	0.02%
2021/06/11	24	31.15	24	32.20	31.15	0	8,891	0.00%
2021/06/09	0	0.00	2	35.25	32.60	-2	8,576	-0.02%
2021/06/04	3	30.48	1	30.55	30.70	2	7,693	0.03%
2021/05/26	0	0.00	10	29.00	29.00	-10	6,587	-0.15%
2021/05/25	10	27.00	0	0.00	27.00	10	6,203	0.16%
2021/05/24	0	0.00	1	29.00	29.00	-1	5,813	-0.02%
2021/05/21	12	26.40	12	25.20	26.40	0	5,340	0.00%
2021/05/12	0	0.00	1	23.60	25.75	-1	4,626	-0.02%
2021/05/11	2	25.65	1	25.15	25.15	1	4,441	0.02%
2021/05/03	1	25.00	0	0.00	24.40	1	3,779	0.03%
2021/04/28	0	0.00	11	27.18	27.05	-11	3,584	-0.31%
2021/04/27	0	0.00	10	27.45	27.15	-10	3,552	-0.28%
2021/04/26	20	27.94	0	0.00	27.25	20	3,474	0.58%
2021/04/22	0	0.00	1	25.60	25.10	-1	3,152	-0.03%
2021/04/21	2	25.83	10	26.00	25.55	-8	3,076	-0.26%
2021/04/20	1	25.55	2	24.80	25.05	-1	2,981	-0.03%
2021/04/16	1	24.75	0	0.00	24.40	1	2,854	0.04%
2021/04/15	0	0.00	1	25.70	25.40	-1	2,770	-0.04%
2021/04/07	0	0.00	1	23.00	22.90	-1	2,140	-0.05%
2021/04/06	1	22.15	0	0.00	22.80	1	1,994	0.05%
2021/04/01	22	20.80	22	21.35	20.80	0	1,818	0.00%
2021/03/31	0	0.00	2	21.20	21.35	-2	1,795	-0.11%
2021/03/24	2	20.10	0	0.00	19.65	2	1,523	0.13%
2021/03/22	0	0.00	2	19.00	19.00	-2	1,430	-0.14%
2021/03/18	0	18.50	1	18.70	18.75	-1	1,342	-0.07%
2021/03/17	0	18.50	0	0.00	18.25	0	1,326	0.00%
2021/02/18	0.4	17.50	0	0.00	17.15	0.4	2,054	0.02%
2021/01/19	2	17.35	0	0.00	17.35	2	2,292	0.09%
2021/01/08	0	0.00	10	18.05	18.10	-10	2,241	-0.45%
2021/01/07	2	18.30	0	0.00	18.35	2	2,227	0.09%
2021/01/06	5	18.50	0	0.00	18.30	5	2,229	0.22%
2021/01/05	3	18.45	0	0.00	18.50	3	2,181	0.14%
2021/01/04	0	0.00	25	18.84	19.00	-25	2,139	-1.17%
2020/12/31	20	19.79	0	0.00	19.70	20	2,079	0.96%
2020/12/30	5	20.25	0	0.00	20.05	5	2,036	0.25%
2020/12/16	0	0.00	0.6	20.30	20.50	-0.6	2,123	-0.03%
2020/12/01	15	20.40	15	20.05	20.40	0	2,079	0.00%
2020/11/10	0	0.00	1	20.45	20.50	-1	2,437	-0.04%
2020/11/03	0	0.00	1	20.10	20.15	-1	2,456	-0.04%
2020/10/23	1	20.85	0	0.00	20.90	1	2,835	0.04%
2020/10/22	1	20.35	0	0.00	20.35	1	2,975	0.03%
2020/10/08	0	0.00	2	20.10	20.05	-2	3,944	-0.05%
2020/09/28	2	19.30	2	19.60	20.05	0	5,088	0.00%
2020/09/25	0	0.00	2	19.60	18.95	-2	5,266	-0.04%
2020/09/23	0	0.00	0	20.10	20.20	0	5,340	0.00%
2020/09/16	2	22.48	2	22.65	22.05	0	6,101	0.00%
2020/09/15	0	0.00	1	22.25	22.20	-1	6,201	-0.02%
2020/09/14	0	0.00	1	21.40	21.50	-1	6,277	-0.02%
2020/09/09	1	22.30	0	0.00	22.00	1	6,468	0.02%
2020/09/07	0	0.00	1	22.20	22.25	-1	6,427	-0.02%
2020/09/03	0	0.00	1	23.05	22.70	-1	6,644	-0.02%
2020/09/02	2	23.45	2	23.60	22.95	0	6,651	0.00%
2020/08/31	4	23.09	4	23.45	23.40	0	6,704	0.00%
2020/08/27	2	23.53	0	0.00	23.25	2	6,694	0.03%
2020/08/26	3	24.03	4	24.25	23.75	-1	6,770	-0.01%
2020/08/25	6	23.25	2	23.10	23.80	4	6,775	0.06%
2020/08/17	4	22.05	4	22.25	22.00	0	6,300	0.00%
2020/08/14	0	0.00	1	21.50	21.65	-1	6,256	-0.02%
2020/08/04	0	0.00	1	21.75	21.55	-1	6,398	-0.02%
2020/07/16	0	0.00	21	21.82	21.85	-21	7,015	-0.30%
2020/07/15	10	21.40	0	0.00	20.85	10	7,043	0.14%
2020/07/14	15	21.17	15	21.23	21.30	0	7,133	0.00%
2020/07/10	1	20.90	0	0.00	20.00	1	7,442	0.01%
2020/07/09	12	21.69	0	0.00	20.75	12	7,579	0.16%
2020/06/30	46	18.80	46	19.00	18.80	0	7,079	0.00%
2020/06/29	2	17.50	0	0.00	18.60	2	6,909	0.03%
2020/06/17	0	0.00	2	17.25	17.25	-2	6,596	-0.03%
2020/06/12	13	15.80	13	16.25	16.25	0	6,707	0.00%
2020/06/11	2	16.55	0	0.00	16.30	2	6,710	0.03%
2020/06/09	10	16.80	1	17.10	16.80	9	6,492	0.14%
2020/06/02	1	17.60	10	17.20	17.05	-9	6,403	-0.14%
2020/05/13	6	16.45	6	16.43	16.45	0	5,935	0.00%
2020/05/12	2	16.45	2	16.60	16.45	0	5,944	0.00%
2020/05/06	27	17.40	30	18.15	17.40	-3	5,668	-0.05%
2020/05/05	43	18.13	40	17.25	18.15	3	5,565	0.05%
2020/04/30	0	0.00	5	16.90	16.45	-5	5,214	-0.10%
2020/04/29	22	16.81	23	16.53	16.75	-1	5,160	-0.02%
2020/04/28	5	16.62	0	0.00	16.45	5	5,059	0.10%
2020/04/24	10	16.55	0	0.00	16.30	10	4,826	0.21%
2020/04/23	1	16.55	0	0.00	16.30	1	4,647	0.02%
2020/04/17	0	0.00	3	15.12	14.50	-3	3,953	-0.08%
2020/04/15	7	15.85	5	15.95	16.00	2	3,612	0.06%
2020/03/05	15	12.00	15	12.00	12.00	0	1,598	0.00%
2020/03/04	0	0.00	1	11.90	12.00	-1	1,622	-0.06%
2019/11/05	1	13.60	0	0.00	13.45	1	2,741	0.04%
2019/11/04	1	13.95	0	0.00	13.95	1	2,657	0.04%
2019/10/25	31	14.10	31	14.40	14.10	0	2,311	0.00%
2019/10/23	0	0.00	1	14.10	14.05	-1	2,073	-0.05%
2019/10/16	17	13.60	17	13.35	13.60	0	1,228	0.00%
2019/09/23	1	12.60	0	0.00	12.55	1	1,121	0.09%
2019/08/01	0	0.00	1	12.00	12.10	-1	3,433	-0.03%
2019/07/29	1	12.35	0	0.00	12.20	1	3,449	0.03%
2019/07/03	0	0.00	5	11.95	12.00	-5	3,076	-0.16%
2019/06/21	5	12.10	0	0.00	12.10	5	2,948	0.17%
2019/06/05	2	13.05	2	12.95	12.80	0	2,633	0.00%
2019/05/30	9	13.10	9	13.10	13.10	0	2,432	0.00%
2019/05/28	19	13.20	19	13.20	13.20	0	2,284	0.00%
2019/05/24	5	12.70	5	12.85	12.70	0	2,078	0.00%
2019/05/17	18	13.05	18	13.30	13.05	0	1,732	0.00%
2019/05/16	1	13.75	0	0.00	13.20	1	1,624	0.06%
2019/05/14	0	0.00	3	13.40	13.40	-3	1,238	-0.24%
2019/05/10	3	11.58	0	0.00	11.80	3	891	0.34%
2018/05/11	0	0.00	10	12.85	12.85	-10	560	-1.78%
2018/03/05	5	12.90	0	0.00	12.95	5	549	0.91%
2018/03/01	5	12.90	0	0.00	13.00	5	551	0.91%