裕民 (2606)-康和-新竹券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
59.5
漲跌
▼1.2
漲幅
-1.98%
成交量
17,874張
產業
上市航運類股
1035人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	57.40	0	0.00	57.10	1	11,725	0.01%
2024/05/21	0	0.00	10	57.40	57.30	-10	11,899	-0.08%
2024/05/20	10	57.30	10	58.20	57.90	0	12,095	0.00%
2024/05/16	11	60.94	10	60.50	60.90	1	12,071	0.01%
2024/05/15	10	60.00	0	0.00	58.50	10	11,826	0.08%
2024/05/14	11	60.70	17	61.55	60.70	-6	11,626	-0.05%
2024/05/13	26	61.88	24	63.03	60.20	2	11,073	0.02%
2024/05/10	24	60.78	16	61.06	61.30	8	9,899	0.08%
2024/05/09	10	58.89	14	59.31	59.00	-4	8,897	-0.04%
2024/05/08	23	58.88	14	60.26	57.10	9	8,408	0.11%
2024/05/07	0	0.00	8	57.34	57.60	-8	7,191	-0.11%
2024/04/30	3	54.47	0	0.00	54.20	3	6,801	0.04%
2024/04/24	3	53.33	3	53.70	54.00	0	6,739	0.00%
2024/04/23	0	0.00	1	54.30	54.60	-1	6,706	-0.01%
2024/04/19	1	55.80	6	56.25	55.30	-5	6,561	-0.08%
2024/04/17	10	54.65	10	53.70	53.70	0	6,380	0.00%
2024/04/15	1	56.60	0	0.00	56.40	1	6,546	0.02%
2024/04/09	0	0.00	3	54.93	54.40	-3	7,181	-0.04%
2024/03/26	1	53.70	4	53.90	53.10	-3	8,697	-0.03%
2024/03/21	4	54.40	0	0.00	54.20	4	9,782	0.04%
2024/03/20	0	0.00	4	55.43	55.00	-4	9,962	-0.04%
2024/03/14	1	53.80	0	0.00	53.80	1	10,348	0.01%
2024/03/12	1	55.80	5	55.50	55.50	-4	10,958	-0.04%
2024/03/11	0	0.00	3	56.13	56.40	-3	11,508	-0.03%
2024/03/08	0	0.00	10	54.00	54.30	-10	13,559	-0.07%
2024/03/05	12	55.87	0	0.00	55.00	12	15,174	0.08%
2024/03/04	0	0.00	5	55.00	55.70	-5	15,190	-0.03%
2024/02/29	3	55.23	2	55.45	55.60	1	15,998	0.01%
2024/02/27	6	54.70	0	0.00	53.60	6	15,795	0.04%
2024/02/26	0	0.00	2	54.45	54.80	-2	15,766	-0.01%
2024/02/22	5	53.90	0	0.00	52.70	5	15,529	0.03%
2024/02/20	5	53.20	29	52.96	53.40	-24	15,142	-0.16%
2024/02/19	0	0.00	15	50.10	50.20	-15	14,915	-0.10%
2024/02/02	4	47.80	2	48.00	47.90	2	14,928	0.01%
2024/02/01	1	48.60	3	48.40	48.60	-2	14,934	-0.01%
2024/01/29	1	49.25	0	0.00	49.30	1	14,969	0.01%
2024/01/23	11	48.55	0	0.00	48.65	11	15,088	0.07%
2024/01/18	6	48.57	1	48.60	48.65	5	15,094	0.03%
2024/01/10	0	0.00	1	51.00	50.30	-1	15,379	-0.01%
2024/01/09	0	0.00	1	51.60	51.70	-1	15,301	-0.01%
2024/01/08	0	0.00	8	53.53	53.70	-8	15,130	-0.05%
2024/01/05	10	54.80	9	54.24	54.90	1	15,025	0.01%
2024/01/04	0	0.00	2	54.40	54.40	-2	14,758	-0.01%
2024/01/02	2	52.70	10	53.10	52.60	-8	14,470	-0.06%
2023/12/28	1	52.20	0	0.00	51.80	1	14,388	0.01%
2023/12/26	1	52.30	1	52.00	52.60	0	14,313	0.00%
2023/12/25	5	52.00	10	50.80	50.40	-5	14,156	-0.04%
2023/12/22	53	53.59	40	53.60	53.70	13	14,014	0.09%
2023/12/21	4	53.85	2	54.10	53.60	2	13,779	0.01%
2023/12/14	2	51.50	0	0.00	51.70	2	12,793	0.02%
2023/12/13	2	53.60	0	0.00	52.70	2	12,866	0.02%
2023/12/11	0	0.00	1	52.80	52.50	-1	13,526	-0.01%
2023/12/08	1	53.00	0	0.00	53.20	1	13,354	0.01%
2023/12/07	5	53.00	0	0.00	53.10	5	13,060	0.04%
2023/12/06	0	0.00	2	54.80	54.70	-2	12,717	-0.02%
2023/12/05	28	57.96	26	58.54	57.00	2	12,129	0.02%
2023/12/04	0	0.00	4	55.30	56.90	-4	9,925	-0.04%
2023/12/01	3	50.97	22	50.86	51.80	-19	9,065	-0.21%
2023/11/30	0	0.00	3	50.00	48.35	-3	8,376	-0.04%
2023/11/29	10	48.62	0	0.00	47.90	10	8,206	0.12%
2023/11/28	45	49.06	45	49.70	48.55	0	8,083	0.00%
2023/11/27	3	47.80	1	48.20	47.80	2	7,400	0.03%
2023/11/24	0	0.00	1	46.00	45.90	-1	7,117	-0.01%
2023/11/17	1	45.60	0	0.00	45.70	1	7,258	0.01%
2023/11/13	0	0.00	1	45.15	44.85	-1	8,659	-0.01%
2023/11/03	0	0.00	5	47.31	47.20	-5	8,722	-0.06%
2023/10/27	2	44.15	0	0.00	44.15	2	8,584	0.02%
2023/10/26	2	43.80	0	0.00	43.60	2	8,624	0.02%
2023/10/25	3	44.90	0	0.00	44.75	3	8,709	0.03%
2023/10/23	2	45.38	5	45.25	45.20	-3	8,736	-0.03%
2023/10/20	1	46.90	0	0.00	46.90	1	8,654	0.01%
2023/10/19	1	47.20	2	48.63	48.70	-1	8,620	-0.01%
2023/10/18	0	0.00	1	47.30	46.20	-1	8,414	-0.01%
2023/10/12	5	46.35	5	46.75	46.75	0	8,350	0.00%
2023/10/11	5	48.05	0	0.00	46.35	5	8,339	0.06%
2023/10/05	3	45.62	0	0.00	45.45	3	8,169	0.04%
2023/09/28	1	48.65	0	0.00	47.85	1	8,094	0.01%
2023/09/26	0	0.00	0	48.00	47.80	0	8,036	0.00%
2023/09/25	0	0.00	4	48.20	48.40	-4	8,079	-0.05%
2023/09/22	0	0.00	0	48.85	48.30	0	8,089	0.00%
2023/09/20	5	50.64	1	51.10	49.75	4	7,883	0.05%
2023/09/19	11	50.18	11	50.37	50.20	0	7,605	0.00%
2023/09/18	37	50.68	36	49.79	50.70	1	7,397	0.01%
2023/09/15	3	50.15	6	50.48	50.00	-3	7,169	-0.04%
2023/09/14	1	46.55	1	46.65	46.90	0	6,451	0.00%
2023/09/13	1	43.95	0	0.00	44.65	1	6,258	0.02%
2023/09/11	5	45.38	0	0.00	44.70	5	6,246	0.08%
2023/09/08	0	0.00	1	46.20	45.75	-1	6,222	-0.02%
2023/08/28	0	0.00	1	44.85	44.80	-1	6,111	-0.02%
2023/08/25	1	46.10	0	0.00	45.10	1	6,142	0.02%
2023/08/24	2	45.90	3	45.80	45.75	-1	6,107	-0.02%
2023/08/23	2	46.60	0	0.00	46.65	2	6,043	0.03%
2023/08/22	0	0.00	1	47.40	47.40	-1	6,039	-0.02%
2023/08/21	2	47.20	2	46.18	46.30	0	5,782	0.00%
2023/08/18	5	48.58	3	48.65	49.05	2	5,297	0.04%
2023/08/16	0	0.00	3	42.20	42.10	-3	4,482	-0.07%
2023/08/10	1	44.00	0	0.00	43.75	1	4,310	0.02%
2023/07/18	3	42.85	0	0.00	43.00	3	4,369	0.07%
2023/07/10	2	43.65	0	0.00	43.50	2	4,397	0.05%
2023/06/29	1	47.15	0	0.00	47.20	1	4,500	0.02%
2023/06/13	1	48.75	0	0.00	48.85	1	4,833	0.02%
2023/06/02	1	48.25	0	0.00	48.20	1	5,679	0.02%
2023/06/01	1	48.00	0	0.00	47.95	1	5,797	0.02%
2023/05/31	1	48.35	0	0.00	48.40	1	5,966	0.02%
2023/05/30	1	49.15	2	49.25	49.05	-1	6,381	-0.02%
2023/05/26	5	49.52	0	0.00	49.05	5	7,480	0.07%
2023/05/25	9	51.24	0	0.00	50.80	9	7,598	0.12%
2023/05/24	1	51.90	0	0.00	52.20	1	7,601	0.01%
2023/05/23	1	53.10	0	0.00	53.00	1	7,571	0.01%
2023/05/15	7	53.50	0	0.00	53.00	7	7,677	0.09%
2023/05/10	0	0.00	2	55.05	55.10	-2	7,665	-0.03%
2023/05/08	1	52.00	0	0.00	52.60	1	7,622	0.01%
2023/05/05	2	52.05	2	52.00	51.90	0	7,623	0.00%
2023/05/02	2	54.00	2	53.80	54.00	0	7,645	0.00%
2023/04/28	2	53.40	2	53.80	54.40	0	7,622	0.00%
2023/04/26	2	53.10	0	0.00	51.90	2	7,601	0.03%
2023/04/25	1	53.70	0	0.00	53.70	1	7,582	0.01%
2023/04/18	7	57.50	0	0.00	56.70	7	7,626	0.09%
2023/04/17	0	0.00	7	58.50	58.50	-7	7,628	-0.09%
2023/04/13	7	56.30	0	0.00	57.10	7	7,729	0.09%
2023/04/11	0	0.00	2	57.20	57.00	-2	7,674	-0.03%
2023/04/07	0	0.00	9	57.49	57.60	-9	7,673	-0.12%
2023/03/29	1	53.40	0	0.00	53.80	1	8,193	0.01%
2023/03/28	1	54.30	0	0.00	54.50	1	8,489	0.01%
2023/03/23	3	53.93	0	0.00	53.80	3	9,429	0.03%
2023/03/10	0	0.00	0.1	59.80	58.40	-0.1	9,541	0.00%
2023/03/08	11	60.02	2	59.40	59.50	9	9,632	0.09%
2023/03/02	0	0.00	7	61.00	60.30	-7	9,587	-0.07%
2023/03/01	2	58.65	2	57.10	57.40	0	9,184	0.00%
2023/02/14	0	0.00	1	51.10	51.40	-1	8,584	-0.01%
2023/02/06	0	0.00	3	50.40	50.40	-3	8,846	-0.03%
2023/01/17	0	0.00	1	49.75	49.80	-1	8,684	-0.01%
2023/01/16	0.1	48.55	0	0.00	49.00	0.1	8,737	0.00%
2023/01/12	6	48.82	6	48.63	49.05	0	8,699	0.00%
2022/12/22	0	0.00	1	51.90	51.90	-1	8,837	-0.01%
2022/12/16	3	50.70	2	51.00	49.85	1	7,667	0.01%
2022/12/15	3	49.95	5	49.99	50.50	-2	7,438	-0.03%
2022/12/14	0	0.00	3	47.53	48.20	-3	7,511	-0.04%
2022/12/13	0	0.00	1	48.00	47.95	-1	7,307	-0.01%
2022/12/12	0	0.00	3	47.30	47.35	-3	7,263	-0.04%
2022/12/09	3	45.75	0	0.00	47.25	3	7,285	0.04%
2022/12/05	1	46.10	0	0.00	46.25	1	7,609	0.01%
2022/12/01	0	0.00	1	48.30	48.05	-1	7,426	-0.01%
2022/11/30	0	0.00	1	46.60	46.50	-1	7,236	-0.01%
2022/11/28	0	0.00	2	45.80	45.35	-2	7,152	-0.03%
2022/11/25	2	46.15	0	0.00	46.50	2	7,025	0.03%
2022/11/24	0	0.00	7	44.56	44.50	-7	6,835	-0.10%
2022/11/23	2	43.48	1	43.75	43.30	1	6,689	0.01%
2022/11/18	1	42.85	0	0.00	42.85	1	6,686	0.01%
2022/11/16	1	43.40	3	43.83	43.15	-2	6,589	-0.03%
2022/11/04	0	0.00	1	36.20	36.65	-1	6,074	-0.02%
2022/11/02	1	35.35	0	0.00	35.25	1	5,945	0.02%
2022/10/25	0	0.00	5	36.50	36.10	-5	5,980	-0.08%
2022/10/24	0	0.00	2	35.95	36.50	-2	6,043	-0.03%
2022/10/04	12	38.54	10	38.55	38.75	2	6,795	0.03%
2022/09/28	0	0.00	5	37.09	36.65	-5	6,741	-0.07%
2022/09/26	5	39.10	0	0.00	38.45	5	6,742	0.07%
2022/09/23	0	0.00	0.1	41.10	41.10	-0.1	6,693	0.00%
2022/09/21	0	0.00	2	41.10	41.10	-2	6,460	-0.03%
2022/09/19	0.1	38.85	0	0.00	39.00	0.1	6,355	0.00%
2022/09/16	2	40.65	0	0.00	41.05	2	6,414	0.03%
2022/09/12	1	37.65	1	38.00	37.90	0	6,890	0.00%
2022/09/05	1	36.85	0	0.00	36.70	1	7,274	0.01%
2022/09/02	2	37.13	0	0.00	37.00	2	7,312	0.03%
2022/08/29	2	38.25	27	38.25	38.40	-25	7,400	-0.34%
2022/08/25	3	39.97	0	0.00	39.95	3	7,530	0.04%
2022/08/23	3	40.15	3	40.10	40.10	0	7,950	0.00%
2022/08/22	4	40.79	5	40.80	40.55	-1	8,132	-0.01%
2022/08/19	2	42.23	0	0.00	41.95	2	8,296	0.02%
2022/08/18	0	0.00	2	42.65	42.85	-2	8,556	-0.02%
2022/08/17	0	0.00	1	42.50	42.40	-1	8,576	-0.01%
2022/08/16	7	41.60	0	0.00	41.50	7	8,654	0.08%
2022/08/15	1	41.90	9	41.57	42.30	-8	8,896	-0.09%
2022/08/10	6	41.55	7	41.33	41.50	-1	9,250	-0.01%
2022/08/09	0	0.00	1	41.40	41.30	-1	9,411	-0.01%
2022/08/05	1	40.80	2	40.90	41.10	-1	9,791	-0.01%
2022/08/04	3	40.80	0	0.00	40.45	3	10,049	0.03%
2022/08/03	0	0.00	2	41.33	40.85	-2	10,233	-0.02%
2022/08/01	4	42.18	2	42.25	42.60	2	10,768	0.02%
2022/07/29	1	42.85	0	0.00	41.90	1	11,141	0.01%
2022/07/28	1	42.50	10	42.24	42.45	-9	11,248	-0.08%
2022/07/27	1	42.05	1	42.35	42.70	0	11,486	0.00%
2022/07/26	12	41.64	2	42.15	42.15	10	11,592	0.09%
2022/07/25	0	0.00	1	42.35	42.10	-1	11,855	-0.01%
2022/07/22	1	42.50	20	42.85	42.85	-19	12,103	-0.16%
2022/07/21	38	43.60	0	0.00	43.30	38	12,295	0.31%
2022/07/20	15	41.65	0	0.00	41.45	15	12,072	0.12%
2022/07/19	1	41.95	0	0.00	41.50	1	12,205	0.01%
2022/07/18	3	39.73	1	40.25	40.15	2	12,501	0.02%
2022/07/14	0	0.00	1	38.70	39.80	-1	14,468	-0.01%
2022/07/12	1	38.60	0	0.00	38.15	1	14,888	0.01%
2022/07/07	1	39.15	0	0.00	39.45	1	15,220	0.01%
2022/07/04	1	39.70	0	0.00	39.55	1	15,179	0.01%
2022/06/30	2	41.50	2	41.48	41.05	0	15,084	0.00%
2022/06/29	0	0.00	2	42.23	42.30	-2	15,036	-0.01%
2022/06/28	1	43.30	0	0.00	43.50	1	14,977	0.01%
2022/06/27	6	43.53	0	0.00	43.65	6	14,966	0.04%
2022/06/23	1	45.55	5	45.55	43.85	-4	14,697	-0.03%
2022/06/22	0	0.00	5	46.55	45.50	-5	14,558	-0.03%
2022/06/21	11	48.46	1	48.80	47.95	10	14,233	0.07%
2022/06/09	5	57.50	0	0.00	58.20	5	14,520	0.03%
2022/06/08	3	58.17	2	58.35	58.30	1	14,847	0.01%
2022/06/06	1	58.60	0	0.00	58.50	1	15,684	0.01%
2022/06/02	0	0.00	5	59.40	59.30	-5	15,670	-0.03%
2022/05/31	4	59.13	0	0.00	59.00	4	15,703	0.03%
2022/05/30	6	62.23	4	61.70	61.50	2	15,495	0.01%
2022/05/27	0	0.00	2	62.20	62.80	-2	15,313	-0.01%
2022/05/26	1	61.30	1	63.80	61.20	0	15,150	0.00%
2022/05/24	1	62.00	0	0.00	61.10	1	15,143	0.01%
2022/05/23	7	61.26	3	62.90	61.30	4	15,342	0.03%
2022/05/19	0	0.00	6	58.50	57.50	-6	15,237	-0.04%
2022/05/13	1	61.10	0	0.00	60.50	1	14,742	0.01%
2022/05/12	1	61.50	6	60.93	60.00	-5	14,645	-0.03%
2022/05/11	2	62.20	0	0.00	62.70	2	14,408	0.01%
2022/05/09	5	65.00	3	65.90	63.10	2	14,165	0.01%
2022/05/06	0	0.00	3	65.17	66.00	-3	13,914	-0.02%
2022/05/05	2	65.10	0	0.00	65.30	2	13,608	0.01%
2022/05/04	0	0.00	4	65.70	64.20	-4	13,444	-0.03%
2022/05/03	4	63.50	0	0.00	63.40	4	13,257	0.03%
2022/04/29	3	64.13	3	64.90	64.20	0	13,166	0.00%
2022/04/28	0	0.00	1	62.00	62.00	-1	12,901	-0.01%
2022/04/27	24	61.20	24	64.50	64.50	0	12,636	0.00%
2022/04/26	4	65.60	1	65.70	62.80	3	12,335	0.02%
2022/04/25	8	64.88	4	65.25	66.30	4	12,021	0.03%
2022/04/22	11	69.20	8	69.65	69.10	3	11,733	0.03%
2022/04/21	11	68.36	12	68.85	69.50	-1	11,261	-0.01%
2022/04/20	27	67.25	29	67.52	65.90	-2	10,553	-0.02%
2022/04/19	17	63.91	20	64.15	64.80	-3	9,265	-0.03%
2022/04/18	0	0.00	3	61.53	62.10	-3	8,963	-0.03%
2022/04/15	6	62.53	9	62.37	62.30	-3	8,829	-0.03%
2022/04/14	9	59.08	4	59.50	59.80	5	8,508	0.06%
2022/04/13	4	57.75	6	58.53	58.10	-2	8,484	-0.02%
2022/04/11	2	57.60	0	0.00	56.90	2	8,469	0.02%
2022/04/08	2	57.10	0	0.00	57.30	2	8,519	0.02%
2022/04/07	1	57.80	1	56.10	56.10	0	8,560	0.00%
2022/03/30	3	59.00	0	0.00	59.80	3	8,858	0.03%
2022/03/28	1	58.60	9	58.54	59.00	-8	9,565	-0.08%
2022/03/23	4	62.00	4	62.00	61.80	0	10,790	0.00%
2022/03/22	3	62.00	0	0.00	61.60	3	10,930	0.03%
2022/03/21	2	61.80	2	62.30	62.40	0	11,120	0.00%
2022/03/18	2	61.85	1	61.90	61.70	1	11,220	0.01%
2022/03/17	3	63.43	2	62.45	63.40	1	11,268	0.01%
2022/03/16	5	63.26	5	64.00	61.60	0	11,267	0.00%
2022/03/15	3	67.00	2	65.50	62.50	1	11,099	0.01%
2022/03/14	9	66.54	17	66.55	67.20	-8	11,077	-0.07%
2022/03/11	7	64.74	6	65.12	65.10	1	10,840	0.01%
2022/03/10	3	63.43	14	63.94	65.60	-11	10,814	-0.10%
2022/03/09	1	59.70	0	0.00	59.80	1	10,174	0.01%
2022/03/08	3	60.90	0	0.00	59.10	3	10,330	0.03%
2022/03/07	1	60.40	1	60.80	60.60	0	10,318	0.00%
2022/03/04	5	61.38	4	62.18	61.50	1	10,302	0.01%
2022/02/24	1	62.00	0	0.00	59.90	1	10,301	0.01%
2022/02/22	1	61.70	1	60.30	60.30	0	9,947	0.00%
2022/02/21	3	61.33	2	61.10	61.10	1	9,883	0.01%
2022/02/18	0	0.00	11	60.89	60.90	-11	9,838	-0.11%
2022/02/17	12	60.30	1	59.70	59.70	11	9,848	0.11%
2022/02/16	1	60.00	5	60.34	60.50	-4	9,907	-0.04%
2022/02/14	2	59.15	2	59.25	58.60	0	10,179	0.00%
2022/02/11	2	59.50	2	59.70	59.90	0	10,341	0.00%
2022/02/10	0	0.00	1	59.60	59.70	-1	10,690	-0.01%
2022/02/09	2	57.90	1	58.20	58.30	1	10,695	0.01%
2022/02/08	4	57.15	4	57.83	57.90	0	10,744	0.00%
2022/02/07	1	56.10	2	56.25	56.80	-1	10,889	-0.01%
2022/01/26	1	52.00	3	53.23	53.10	-2	11,253	-0.02%
2022/01/25	3	53.50	0	0.00	52.10	3	11,378	0.03%
2022/01/24	1	53.20	1	54.30	54.80	0	11,476	0.00%
2022/01/21	1	55.20	4	54.93	54.80	-3	11,632	-0.03%
2022/01/20	1	55.60	2	56.15	56.00	-1	11,782	-0.01%
2022/01/19	7	56.04	1	56.30	55.20	6	11,905	0.05%
2022/01/18	0	0.00	1	57.60	57.60	-1	12,050	-0.01%
2022/01/17	3	57.30	2	57.45	57.40	1	12,348	0.01%
2022/01/14	2	57.30	1	57.70	58.20	1	12,809	0.01%
2022/01/12	4	57.45	3	56.97	57.00	1	13,150	0.01%
2022/01/10	3	58.53	3	58.10	58.10	0	13,970	0.00%
2022/01/07	3	58.90	3	59.20	58.80	0	14,396	0.00%
2022/01/06	2	60.40	1	60.00	60.00	1	15,431	0.01%
2022/01/05	2	60.75	0	0.00	60.40	2	16,468	0.01%
2022/01/04	1	59.90	1	60.70	60.60	0	17,433	0.00%
2022/01/03	2	59.25	6	59.83	60.00	-4	19,950	-0.02%
2021/12/30	0	0.00	5	60.36	60.40	-5	20,752	-0.02%
2021/12/29	0	0.00	3	61.13	61.10	-3	21,392	-0.01%
2021/12/28	3	61.63	3	62.33	61.00	0	22,378	0.00%
2021/12/27	1	61.60	2	61.50	61.20	-1	23,881	0.00%
2021/12/24	11	63.23	8	63.08	62.00	3	25,225	0.01%
2021/12/23	10	63.97	0	0.00	63.00	10	25,739	0.04%
2021/12/22	9	63.32	7	64.09	64.30	2	25,689	0.01%
2021/12/21	5	62.42	13	62.64	63.70	-8	25,369	-0.03%
2021/12/20	6	61.18	5	61.26	60.40	1	24,862	0.00%
2021/12/17	2	60.95	9	61.34	60.80	-7	24,709	-0.03%
2021/12/16	9	59.74	8	59.93	59.70	1	24,393	0.00%
2021/12/15	4	58.95	7	59.61	60.00	-3	24,326	-0.01%
2021/12/14	5	59.32	6	58.55	58.30	-1	24,183	0.00%
2021/12/13	7	59.39	8	60.20	60.30	-1	24,095	0.00%
2021/12/10	10	59.54	11	60.26	60.10	-1	24,122	0.00%
2021/12/09	10	60.75	4	60.40	60.40	6	24,195	0.02%
2021/12/08	9	60.48	6	60.60	60.60	3	24,358	0.01%
2021/12/07	4	58.05	5.5	58.96	59.30	-1.5	24,014	-0.01%
2021/12/06	2	57.95	3	58.40	57.50	-1	23,920	0.00%
2021/12/03	26	56.30	23	55.84	56.20	3	23,755	0.01%
2021/12/02	3	54.70	4	56.23	56.40	-1	23,998	0.00%
2021/12/01	3	53.53	4	54.58	55.00	-1	23,914	0.00%
2021/11/30	2	54.00	6	54.00	53.90	-4	24,170	-0.02%
2021/11/29	6	52.80	11	52.75	52.50	-5	24,393	-0.02%
2021/11/26	8	53.56	5	52.04	52.00	3	24,668	0.01%
2021/11/25	12.5	54.39	5	54.62	54.20	7.5	24,831	0.03%
2021/11/24	3	54.27	10	54.47	55.00	-7	25,196	-0.03%
2021/11/23	5	53.24	7	53.60	52.90	-2	25,350	-0.01%
2021/11/22	6	53.52	10	53.82	53.30	-4	25,787	-0.02%
2021/11/19	5	53.40	3	52.63	52.30	2	26,379	0.01%
2021/11/18	4	52.80	5	53.70	53.50	-1	27,876	0.00%
2021/11/17	7	53.79	1	53.70	53.10	6	27,980	0.02%
2021/11/16	1	54.90	3	55.47	54.80	-2	28,225	-0.01%
2021/11/15	2	54.90	1	54.20	54.20	1	28,822	0.00%
2021/11/12	4	54.85	7	55.16	54.70	-3	29,155	-0.01%
2021/11/11	5	56.30	1	56.60	54.60	4	29,109	0.01%
2021/11/10	5	57.08	5	57.22	56.80	0	29,053	0.00%
2021/11/09	7	56.16	10	56.60	56.50	-3	29,003	-0.01%
2021/11/08	2	54.20	6	55.12	55.20	-4	28,746	-0.01%
2021/11/05	4	52.93	5	53.30	53.60	-1	28,800	0.00%
2021/11/04	5	54.16	2	55.30	53.10	3	28,843	0.01%
2021/11/03	8	54.46	5	54.66	53.90	3	28,869	0.01%
2021/11/02	1	52.10	2	53.05	52.70	-1	28,987	0.00%
2021/11/01	3	52.43	4	52.50	52.10	-1	28,983	0.00%
2021/10/29	14	52.64	12	51.40	52.60	2	28,909	0.01%
2021/10/27	3	51.70	0	0.00	51.70	3	29,021	0.01%
2021/10/26	23	53.20	23	52.80	53.20	0	29,449	0.00%
2021/10/22	4	54.03	2	52.20	52.00	2	29,803	0.01%
2021/10/21	1	56.50	0	0.00	55.80	1	29,602	0.00%
2021/10/20	1	56.80	6	56.60	56.00	-5	29,630	-0.02%
2021/10/19	5	56.62	2	56.85	56.50	3	29,940	0.01%
2021/10/18	8	56.66	8	56.53	56.60	0	30,269	0.00%
2021/10/15	8	60.44	1	60.50	60.50	7	30,171	0.02%
2021/10/14	15	59.68	10	59.70	60.00	5	30,170	0.02%
2021/10/13	5	63.94	1	67.90	61.90	4	29,532	0.01%
2021/10/12	9	68.61	5	67.68	65.70	4	30,230	0.01%
2021/10/08	11	72.45	10	73.07	72.90	1	30,745	0.00%
2021/10/07	1	69.30	9	71.34	72.10	-8	29,252	-0.03%
2021/10/06	3	65.63	4	66.20	65.60	-1	29,263	0.00%
2021/10/05	4	63.93	1	66.00	66.00	3	29,145	0.01%
2021/10/04	14	64.29	21	64.88	65.90	-7	28,809	-0.02%
2021/10/01	14	66.80	15	64.29	62.90	-1	28,252	0.00%
2021/09/30	2	65.60	10	65.83	68.60	-8	27,943	-0.03%
2021/09/29	1	63.10	7	63.87	62.40	-6	28,571	-0.02%
2021/09/28	6	62.82	3	62.30	62.30	3	29,643	0.01%
2021/09/27	4	64.68	2	65.20	63.90	2	31,156	0.01%
2021/09/24	3	65.00	5	65.08	65.00	-2	34,992	-0.01%
2021/09/23	1	63.80	1	64.00	64.00	0	37,296	0.00%
2021/09/22	2	61.80	3	62.07	62.00	-1	39,665	0.00%
2021/09/17	6	63.62	7	63.67	63.50	-1	42,413	0.00%
2021/09/16	1	63.30	2	63.50	63.50	-1	44,810	0.00%
2021/09/15	3	63.93	3	64.03	63.90	0	47,675	0.00%
2021/09/14	9	64.33	13	64.43	63.60	-4	49,222	-0.01%
2021/09/13	6	64.33	7	64.63	63.90	-1	52,959	0.00%
2021/09/10	4	62.05	10	62.44	62.90	-6	53,114	-0.01%
2021/09/09	13	61.85	4	61.65	61.70	9	53,750	0.02%
2021/09/08	5	61.90	14	62.49	62.90	-9	54,643	-0.02%
2021/09/07	11	63.45	10	64.32	61.70	1	55,285	0.00%
2021/09/06	13	62.23	18	62.35	61.60	-5	55,658	-0.01%
2021/09/03	8	65.69	4.7	64.66	63.80	3.3	56,174	0.01%
2021/09/02	4	65.73	5	67.00	67.20	-1	56,309	0.00%
2021/09/01	11	67.43	5	66.38	65.80	6	56,476	0.01%
2021/08/31	10	70.56	4	70.13	69.30	6	56,856	0.01%
2021/08/30	11	72.06	12	72.43	70.90	-1	57,079	0.00%
2021/08/27	9	71.53	3	71.57	70.20	6	57,053	0.01%
2021/08/26	17	73.87	11	74.02	72.90	6	57,307	0.01%
2021/08/25	13	72.65	13	73.38	74.00	0	58,239	0.00%
2021/08/24	14	73.54	9.2	74.36	72.80	4.8	58,124	0.01%
2021/08/23	2	68.80	6	70.10	70.10	-4	57,448	-0.01%
2021/08/20	3	62.17	8	62.66	63.80	-5	58,353	-0.01%
2021/08/19	13	62.84	10	62.90	60.40	3	59,070	0.01%
2021/08/18	7	57.73	16	59.42	62.40	-9	59,461	-0.02%
2021/08/17	5	58.74	13	58.87	57.10	-8	60,462	-0.01%
2021/08/16	7	61.27	5	61.42	58.80	2	61,044	0.00%
2021/08/13	11	62.41	11	62.35	61.20	0	61,556	0.00%
2021/08/12	3	61.83	6	62.40	62.60	-3	62,214	0.00%
2021/08/11	6	62.13	5	62.88	61.20	1	62,923	0.00%
2021/08/10	6	63.55	9	63.02	62.30	-3	62,981	0.00%
2021/08/09	11	64.18	2	63.00	63.00	9	63,482	0.01%
2021/08/06	22	66.18	14.4	66.27	64.20	7.6	63,902	0.01%
2021/08/05	5	63.48	5	63.60	63.10	0	63,763	0.00%
2021/08/04	3	64.20	3	64.07	64.00	0	63,876	0.00%
2021/08/03	33	63.89	32	64.54	63.90	1	64,567	0.00%
2021/08/02	12	63.46	14	63.96	64.50	-2	65,142	0.00%
2021/07/30	10	66.15	7	65.80	62.60	3	65,383	0.00%
2021/07/29	4	65.93	8	66.20	67.20	-4	65,268	-0.01%
2021/07/28	8	62.00	4	62.35	62.30	4	65,495	0.01%
2021/07/27	3	63.77	4	63.75	62.00	-1	65,896	0.00%
2021/07/26	11	66.45	12	67.20	64.10	-1	67,139	0.00%
2021/07/23	18	66.69	13	67.12	67.00	5	67,620	0.01%
2021/07/22	4	64.80	11	64.90	64.90	-7	67,897	-0.01%
2021/07/21	23	66.29	32	65.39	65.00	-9	68,700	-0.01%
2021/07/20	6	68.78	7	67.84	67.90	-1	69,019	0.00%
2021/07/19	7	71.10	6	71.37	70.60	1	69,684	0.00%
2021/07/16	35	73.26	28	72.35	71.00	7	70,256	0.01%
2021/07/15	17	71.21	27	72.03	73.90	-10	69,495	-0.01%
2021/07/14	10	67.64	18	67.31	67.20	-8	69,104	-0.01%
2021/07/13	39	69.28	54	68.30	69.50	-15	68,429	-0.02%
2021/07/12	6	73.68	7	73.20	71.80	-1	67,993	0.00%
2021/07/09	9	74.01	5	74.56	72.10	4	67,505	0.01%
2021/07/08	9	75.96	8	76.19	76.00	1	67,084	0.00%
2021/07/07	0	0.00	5	77.02	75.60	-5	66,212	-0.01%
2021/07/06	7.1	78.22	7.1	79.14	77.00	0	65,280	0.00%
2021/07/05	13.1	80.19	26	79.02	78.00	-12.9	64,163	-0.02%
2021/07/02	28	87.46	18	87.70	84.50	10	62,931	0.02%
2021/07/01	71	91.99	44	91.63	88.70	27	61,490	0.04%
2021/06/30	21	87.69	23	87.18	89.10	-2	57,706	0.00%
2021/06/29	90	85.34	78	86.70	83.00	12	55,515	0.02%
2021/06/28	44	83.34	42	83.25	85.00	2	53,345	0.00%
2021/06/25	58	79.39	73	79.89	79.00	-15	50,615	-0.03%
2021/06/24	27.2	77.47	28	77.77	77.70	-0.8	48,291	0.00%
2021/06/23	19	75.79	27	75.85	74.50	-8	45,419	-0.02%
2021/06/22	34	80.71	63	81.45	82.70	-29	43,824	-0.07%
2021/06/21	41	75.59	4	75.60	75.60	37	40,035	0.09%
2021/06/18	0	0.00	69	67.52	68.80	-69	39,777	-0.17%
2021/06/17	10	60.20	11	60.19	62.60	-1	39,449	0.00%
2021/06/16	27	60.52	27	60.64	58.60	0	38,616	0.00%
2021/06/15	10	61.05	5	61.18	61.20	5	37,964	0.01%
2021/06/11	6	58.60	9	58.14	58.30	-3	37,224	-0.01%
2021/06/09	1	55.90	1	55.20	55.10	0	36,302	0.00%
2021/06/08	13	59.74	6	59.42	57.20	7	35,860	0.02%
2021/06/07	9	57.99	16	54.91	57.20	-7	35,212	-0.02%
2021/06/04	20	59.83	8	59.90	59.00	12	34,757	0.03%
2021/06/03	6	61.67	1	62.70	61.30	5	34,450	0.01%
2021/06/02	30	62.89	169	61.97	61.60	-139	34,207	-0.41%	大賣/鉅額交易
2021/06/01	16	59.03	35	59.76	61.00	-19	32,922	-0.06%
2021/05/31	42	59.87	8	60.89	59.80	34	32,520	0.10%
2021/05/28	58	60.39	4	60.63	60.40	54	31,635	0.17%
2021/05/27	22	59.75	13	59.28	58.30	9	30,551	0.03%
2021/05/26	118	57.17	9	57.58	57.10	109	29,473	0.37%	大買/鉅額交易
2021/05/25	16	54.95	16	55.73	57.50	0	28,382	0.00%
2021/05/24	0	0.00	7	53.73	55.90	-7	26,966	-0.03%
2021/05/21	0	0.00	3	48.00	50.90	-3	26,332	-0.01%
2021/05/20	12	50.64	4	50.15	46.35	8	25,730	0.03%
2021/05/19	9	50.03	12	50.27	51.10	-3	24,989	-0.01%
2021/05/18	3	44.80	0	0.00	47.65	3	24,375	0.01%
2021/05/17	0	0.00	11	44.34	43.35	-11	24,091	-0.05%
2021/05/14	12	50.37	13	48.08	47.45	-1	23,447	0.00%
2021/05/13	4	52.70	0	0.00	52.70	4	22,766	0.02%
2021/05/12	28	63.91	28.2	58.55	58.50	-0.2	22,337	0.00%
2021/05/11	18	65.67	16	66.68	65.00	2	22,097	0.01%
2021/05/10	7.2	67.55	9	66.61	67.80	-1.8	21,344	-0.01%
2021/05/07	28	62.06	28	62.60	64.80	0	20,635	0.00%
2021/05/06	20	62.43	24	62.95	62.90	-4	20,145	-0.02%
2021/05/04	6	69.12	16	66.38	63.20	-10	18,995	-0.05%
2021/05/03	36	72.73	27	73.78	70.20	9	18,251	0.05%
2021/04/29	7	70.19	0	0.00	70.20	7	16,779	0.04%
2021/04/28	6	70.88	3	70.90	68.00	3	16,142	0.02%
2021/04/27	6	72.25	4	69.35	69.00	2	15,420	0.01%
2021/04/26	1	65.10	7	65.24	67.90	-6	14,104	-0.04%
2021/04/23	9	63.50	6	63.08	61.80	3	13,310	0.02%
2021/04/22	7	65.36	7	67.16	63.70	0	12,385	0.00%
2021/04/21	2	61.00	10	61.76	61.90	-8	11,585	-0.07%
2021/04/20	13	55.12	18	56.47	56.30	-5	10,663	-0.05%
2021/04/19	0	0.00	5	51.84	52.40	-5	9,741	-0.05%
2021/04/16	3	44.25	1	47.60	47.65	2	9,682	0.02%
2021/04/14	2	44.08	1	42.10	44.00	1	9,501	0.01%
2021/04/12	1	44.00	1	43.25	42.50	0	9,563	0.00%
2021/04/06	0	0.00	1	42.75	42.05	-1	10,351	-0.01%
2021/04/01	2	41.25	0	0.00	42.35	2	10,740	0.02%
2021/03/31	2	40.95	23	41.16	41.30	-21	10,602	-0.20%
2021/03/19	0	0.00	5	38.40	37.70	-5	11,858	-0.04%
2021/03/18	5	37.99	0	0.00	38.00	5	11,738	0.04%
2021/03/16	2	37.33	0	0.00	37.30	2	11,595	0.02%
2021/03/08	0	0.00	2	37.65	35.50	-2	11,480	-0.02%
2021/03/02	1	33.55	0	0.00	33.60	1	11,075	0.01%
2021/02/19	43	35.15	43	35.20	35.15	0	11,105	0.00%
2021/02/17	0	0.00	1	32.90	33.15	-1	10,811	-0.01%
2021/01/29	1	31.65	0	0.00	31.25	1	10,869	0.01%
2021/01/22	1	34.60	0	0.00	34.35	1	10,595	0.01%
2021/01/20	13	33.55	0	0.00	33.50	13	10,467	0.12%
2021/01/18	10	34.50	4	34.08	34.70	6	10,359	0.06%
2021/01/15	0	0.00	1	35.25	34.95	-1	10,260	-0.01%
2021/01/14	4	36.81	1	37.00	36.70	3	10,091	0.03%
2021/01/12	3	37.32	0	0.00	35.55	3	9,816	0.03%
2021/01/07	1	35.00	1	35.15	34.80	0	9,238	0.00%
2021/01/05	1	36.90	3	37.08	37.15	-2	8,961	-0.02%
2020/12/31	1	36.70	0	0.00	36.90	1	8,539	0.01%
2020/12/30	1	36.65	2	36.30	36.95	-1	8,477	-0.01%
2020/12/29	101	37.14	83	38.12	36.90	18	8,518	0.21%	大買/
2020/12/28	21	36.80	23	36.63	37.15	-2	7,947	-0.03%
2020/12/25	10	35.03	3	34.90	35.00	7	7,362	0.10%
2020/12/24	0	0.00	3	34.45	34.20	-3	7,220	-0.04%
2020/12/23	1	33.80	2	34.03	34.65	-1	7,166	-0.01%
2020/12/22	141	35.61	141	35.99	34.35	0	6,956	0.00%	大買/大賣/
2020/12/21	2	36.70	3	36.87	36.65	-1	6,260	-0.02%
2020/12/18	9	34.31	0	0.00	34.00	9	5,401	0.17%
2020/12/17	0	0.00	5	32.43	32.50	-5	4,813	-0.10%
2020/12/16	0	0.00	1	32.15	32.20	-1	4,752	-0.02%
2020/12/15	16	31.69	15	32.35	31.60	1	4,656	0.02%
2020/12/11	0	0.00	1	31.30	30.95	-1	4,338	-0.02%
2020/12/09	0	0.00	3	31.72	31.70	-3	4,213	-0.07%
2020/12/08	6	32.22	2	32.75	31.55	4	4,110	0.10%
2020/12/04	2	31.55	0	0.00	31.40	2	3,785	0.05%
2020/11/30	1	31.50	0	0.00	31.40	1	3,783	0.03%
2020/11/27	0	0.00	6	31.95	32.00	-6	3,709	-0.16%
2020/11/25	3	31.10	0	0.00	31.05	3	3,586	0.08%
2020/11/24	0	0.00	2	30.55	30.55	-2	3,449	-0.06%
2020/11/23	1	30.10	0	0.00	30.30	1	3,411	0.03%
2020/11/17	1	29.25	0	0.00	29.50	1	3,274	0.03%
2020/11/16	0.1	29.50	0	0.00	29.35	0.1	3,277	0.00%
2020/11/13	0	0.00	1	29.50	29.50	-1	3,272	-0.03%
2020/11/12	1	29.25	0	0.00	29.25	1	3,267	0.03%
2020/11/09	3	28.90	0	0.00	28.70	3	3,173	0.09%
2020/11/06	3	28.77	0	0.00	28.80	3	3,117	0.10%
2020/10/12	1	30.05	0	0.00	30.00	1	2,713	0.04%
2020/10/07	2	32.18	0	0.00	32.00	2	2,543	0.08%
2020/10/06	3	32.10	6	32.45	32.75	-3	2,420	-0.12%
2020/10/05	1	31.70	1	31.95	32.90	0	2,163	0.00%
2020/09/28	0	0.00	5	30.00	30.05	-5	1,914	-0.26%
2020/09/17	1	29.10	0	0.00	29.20	1	2,013	0.05%
2020/09/16	0	0.00	5	29.10	29.20	-5	2,019	-0.25%
2020/09/11	1	29.70	0	0.00	29.60	1	2,106	0.05%
2020/09/10	3	30.10	0	0.00	30.10	3	2,118	0.14%
2020/09/08	0	0.00	5	31.00	30.70	-5	2,133	-0.23%
2020/09/07	0	0.00	24	31.00	31.25	-24	2,109	-1.14%
2020/08/21	1	28.75	1	29.35	29.15	0	2,189	0.00%
2020/08/19	0	0.00	1	29.65	29.75	-1	2,195	-0.05%
2020/08/18	3	29.88	0	0.00	29.65	3	2,198	0.14%
2020/08/17	8	30.05	1	30.00	29.90	7	2,194	0.32%
2020/08/13	0	0.00	1	29.20	29.20	-1	2,179	-0.05%
2020/08/12	2	29.15	0	0.00	29.05	2	2,193	0.09%
2020/08/10	0	0.00	3	29.28	29.50	-3	2,128	-0.14%
2020/08/06	1	27.70	0	0.00	27.95	1	2,096	0.05%
2020/08/03	1	27.30	0	0.00	27.30	1	2,168	0.05%
2020/07/29	0	0.00	3	27.35	26.80	-3	2,221	-0.14%
2020/07/24	3	28.27	0	0.00	28.00	3	2,311	0.13%
2020/07/17	1	28.80	0	0.00	28.70	1	2,418	0.04%
2020/07/16	0	0.00	1	29.10	28.80	-1	2,534	-0.04%
2020/07/15	2	28.53	0	0.00	29.05	2	2,550	0.08%
2020/07/08	1	30.35	0	0.00	30.15	1	2,602	0.04%
2020/06/08	1	31.80	5	31.35	31.35	-4	2,366	-0.17%
2020/06/05	5	31.90	0	0.00	32.05	5	2,369	0.21%
2020/05/25	0	0.00	1	28.95	29.00	-1	2,283	-0.04%
2020/05/15	1	27.85	0	0.00	28.00	1	2,242	0.04%
2020/05/08	0	0.00	1	29.30	28.85	-1	2,279	-0.04%
2020/04/30	0	0.00	1	29.55	29.55	-1	2,225	-0.04%
2020/04/28	1	28.90	0	0.00	28.95	1	2,141	0.05%
2020/04/27	1	28.65	0	0.00	28.50	1	2,132	0.05%
2020/04/21	1	28.50	1	28.95	28.45	0	2,010	0.00%
2020/04/16	0	0.00	5	27.90	28.35	-5	1,846	-0.27%
2020/04/09	1	27.25	0	0.00	27.35	1	1,772	0.06%
2020/03/19	3	22.53	0	0.00	22.45	3	1,547	0.19%
2020/03/17	3	25.75	0	0.00	25.00	3	1,440	0.21%
2020/03/09	1	28.65	0	0.00	28.00	1	1,233	0.08%
2020/02/07	1	29.95	0	0.00	29.80	1	1,096	0.09%
2020/01/30	1	30.75	0	0.00	30.30	1	1,101	0.09%
2020/01/13	3	31.95	0	0.00	31.95	3	1,175	0.26%
2020/01/08	1	32.15	0	0.00	32.35	1	1,266	0.08%
2020/01/07	1	32.65	0	0.00	32.75	1	1,302	0.08%
2020/01/06	1	32.80	0	0.00	32.80	1	1,379	0.07%
2019/12/27	2	33.18	0	0.00	33.10	2	1,531	0.13%
2019/12/25	1	33.15	0	0.00	33.40	1	1,577	0.06%
2019/12/24	1	33.45	0	0.00	33.20	1	1,603	0.06%
2019/12/19	2	33.53	0	0.00	33.80	2	1,665	0.12%
2019/12/17	1	32.95	0	0.00	33.50	1	1,755	0.06%
2019/12/13	2	33.13	0	0.00	33.10	2	1,782	0.11%
2019/12/12	1	33.35	0	0.00	33.35	1	1,780	0.06%
2019/12/11	2	33.43	0	0.00	33.45	2	1,783	0.11%
2019/12/10	1	33.55	0	0.00	33.75	1	1,798	0.06%
2019/12/09	2	33.88	0	0.00	33.75	2	1,807	0.11%
2019/12/06	1	33.90	0	0.00	34.05	1	1,842	0.05%
2019/12/04	0	0.00	2	34.15	34.35	-2	1,886	-0.11%
2019/12/02	1	33.70	0	0.00	33.50	1	1,911	0.05%
2019/11/29	4	33.78	0	0.00	33.75	4	1,994	0.20%
2019/11/26	0	0.00	3	33.90	34.00	-3	2,131	-0.14%
2019/11/20	3	32.80	0	0.00	33.00	3	2,161	0.14%
2019/11/01	0.1	33.65	0	0.00	33.65	0.1	2,380	0.00%
2019/10/08	7	33.00	7	33.80	33.00	0	3,176	0.00%
2019/10/07	0.1	33.90	0	0.00	33.95	0.1	3,141	0.00%
2019/09/06	0	0.00	2	35.00	35.00	-2	2,906	-0.07%
2019/08/12	0	0.00	3	32.55	32.30	-3	2,211	-0.14%
2019/08/02	1	33.40	0	0.00	33.80	1	2,089	0.05%
2019/07/25	2	35.50	0	0.00	35.85	2	1,899	0.11%
2019/07/19	0	0.00	4	36.38	36.65	-4	1,258	-0.32%
2019/07/18	0	0.00	5	35.15	35.10	-5	1,151	-0.43%
2019/07/10	2	34.55	0	0.00	34.60	2	961	0.21%
2019/05/08	0	0.00	2	31.65	31.75	-2	1,182	-0.17%
2019/04/03	0	0.00	1	30.95	30.90	-1	1,086	-0.09%
2019/04/02	0	0.00	1	30.90	30.85	-1	1,098	-0.09%
2019/03/29	2	30.70	0	0.00	31.05	2	1,083	0.18%
2019/03/27	0	0.00	1	30.50	30.40	-1	1,092	-0.09%
2019/03/26	1	30.50	0	0.00	30.45	1	1,099	0.09%
2019/03/22	0	0.00	1	30.80	30.80	-1	1,116	-0.09%
2019/03/13	1	29.85	0	0.00	29.90	1	1,129	0.09%
2019/03/11	1	29.65	0	0.00	29.80	1	1,191	0.08%
2019/02/27	1	30.75	0	0.00	30.75	1	1,318	0.08%
2019/02/20	0	0.00	1	30.40	30.40	-1	1,312	-0.08%
2019/02/19	1	29.90	0	0.00	29.90	1	1,291	0.08%
2018/08/08	0	0.00	3	34.80	34.85	-3	1,284	-0.23%
2018/08/01	0	0.00	3	31.80	32.60	-3	1,074	-0.28%
2018/06/29	0	0.00	8	31.80	33.50	-8	966	-0.83%
2018/06/20	0	0.00	2	33.20	33.40	-2	1,022	-0.20%
2018/05/31	0	0.00	1	34.35	34.35	-1	1,253	-0.08%
2018/05/22	1	33.80	0	0.00	33.85	1	1,460	0.07%
2018/03/13	0	0.00	1	36.50	36.40	-1	2,347	-0.04%
2018/03/01	2	36.80	0	0.00	37.60	2	2,768	0.07%
2018/02/23	0	0.00	3	37.50	37.50	-3	2,721	-0.11%
2018/02/09	3	34.20	3	33.15	34.50	0	2,595	0.00%
2018/02/06	1	35.85	2	34.30	34.65	-1	2,558	-0.04%
2018/01/11	0	0.00	2	39.05	39.25	-2	2,347	-0.09%