漢翔 (2634)-康和-新竹券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.6
漲跌
▲0.6
漲幅
+1.11%
成交量
7,249張
產業
上市航運類股
703人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	10	54.60	1	54.80	54.60	9	18,620	0.05%
2024/06/06	5	53.80	1	53.50	54.00	4	18,568	0.02%
2024/06/05	11	53.98	10	53.80	53.80	1	18,528	0.01%
2024/06/03	74	53.32	0	0.00	53.10	74	18,623	0.40%
2024/05/30	3	53.47	0	0.00	52.90	3	18,607	0.02%
2024/05/29	4	54.40	0	0.00	54.00	4	18,554	0.02%
2024/05/28	40	55.60	0	0.00	55.40	40	18,412	0.22%
2024/05/23	7	56.96	5	56.60	56.30	2	18,221	0.01%
2024/05/22	0.1	55.00	4	55.00	54.60	-3.9	17,613	-0.02%
2024/05/20	15	57.30	14	57.21	57.00	1	17,119	0.01%
2024/05/15	0	0.00	3	56.50	55.70	-3	16,108	-0.02%
2024/05/14	3	54.90	7	55.51	56.30	-4	15,840	-0.03%
2024/05/10	2.1	54.00	0	0.00	54.50	2.1	15,519	0.01%
2024/05/09	2	54.10	1	55.10	53.80	1	15,501	0.01%
2024/05/08	2.1	53.93	9	54.58	54.50	-6.9	15,444	-0.04%
2024/05/06	2	56.00	1	56.30	56.00	1	15,052	0.01%
2024/05/03	1	56.80	1	57.80	56.80	0	14,897	0.00%
2024/05/02	2	57.35	1	58.00	57.90	1	14,767	0.01%
2024/04/29	2	57.50	0	0.00	57.80	2	14,483	0.01%
2024/04/25	0	0.00	27	57.70	57.30	-27	14,138	-0.19%
2024/04/24	3	57.90	0	0.00	57.10	3	13,958	0.02%
2024/04/22	1	57.80	2	58.60	56.10	-1	13,472	-0.01%
2024/04/19	2	58.85	23	57.57	57.60	-21	13,470	-0.16%
2024/04/18	29	58.92	1	58.30	58.70	28	12,973	0.22%
2024/04/16	6.2	57.33	5	54.80	55.40	1.2	12,617	0.01%
2024/04/15	32.5	58.94	35.3	58.73	58.00	-2.8	12,092	-0.02%
2024/04/12	2.3	56.43	0	0.00	56.80	2.3	11,131	0.02%
2024/04/11	13	56.48	0	0.00	55.80	13	11,010	0.12%
2024/04/10	11	57.55	4	57.35	56.80	7	10,635	0.07%
2024/04/09	0	0.00	9	56.53	57.50	-9	9,678	-0.09%
2024/04/08	5	53.10	0	0.00	53.00	5	8,809	0.06%
2024/04/03	1	53.90	0	0.00	53.70	1	8,809	0.01%
2024/04/02	47	54.30	48	54.70	54.30	-1	8,725	-0.01%
2024/04/01	2	54.35	1	54.50	54.40	1	8,554	0.01%
2024/03/29	0	0.00	5	52.90	52.60	-5	8,247	-0.06%
2024/03/28	62	54.27	40	52.80	52.60	22	8,231	0.27%
2024/03/27	1	53.10	1	53.70	53.20	0	7,646	0.00%
2024/03/21	0	0.00	1	48.40	48.70	-1	6,957	-0.01%
2024/03/20	0	0.00	60	47.90	47.95	-60	6,979	-0.86%
2024/03/15	0	0.00	1	48.25	47.55	-1	7,377	-0.01%
2024/03/01	2	49.65	1	49.70	49.60	1	7,433	0.01%
2024/02/22	0	0.00	10	49.05	49.25	-10	8,163	-0.12%
2024/02/21	1	49.00	0	0.00	49.10	1	8,207	0.01%
2024/02/19	0	0.00	0	49.55	49.45	0	8,342	0.00%
2024/02/16	1	49.15	0	0.00	49.30	1	8,393	0.01%
2024/02/05	0	0.00	4	48.00	48.10	-4	8,533	-0.05%
2024/01/24	0	0.00	1	50.10	50.50	-1	9,094	-0.01%
2024/01/22	1	50.00	0	0.00	49.90	1	9,131	0.01%
2024/01/17	2	50.50	0	0.00	50.20	2	9,224	0.02%
2024/01/16	10	51.50	0	0.00	51.30	10	9,252	0.11%
2024/01/12	11	52.35	0	0.00	53.00	11	8,866	0.12%
2024/01/10	3	51.67	1	51.40	51.60	2	8,783	0.02%
2024/01/09	6	52.42	9	51.68	51.50	-3	8,630	-0.03%
2024/01/05	4	54.20	10	53.89	54.20	-6	8,203	-0.07%
2024/01/03	20	53.30	25	53.60	52.70	-5	8,366	-0.06%
2024/01/02	5	53.30	8	53.90	53.60	-3	8,328	-0.04%
2023/12/27	10	52.90	0	0.00	52.80	10	8,352	0.12%
2023/12/26	10	53.40	10	53.00	53.00	0	8,419	0.00%
2023/12/25	10	52.80	15	53.31	53.30	-5	8,402	-0.06%
2023/12/21	13	52.30	1	52.10	52.10	12	8,547	0.14%
2023/12/14	10	52.30	10	52.00	52.00	0	8,797	0.00%
2023/12/13	4	53.10	0	0.00	51.90	4	8,952	0.04%
2023/12/12	10	52.10	12	53.13	52.70	-2	8,927	-0.02%
2023/12/08	1	51.70	0	0.00	51.50	1	9,174	0.01%
2023/12/07	1	52.30	0	0.00	52.20	1	9,367	0.01%
2023/12/06	20	52.35	20	52.00	52.00	0	10,039	0.00%
2023/12/05	5	52.40	0	0.00	52.40	5	10,377	0.05%
2023/12/01	0	0.00	11	52.14	52.30	-11	10,463	-0.11%
2023/11/30	1	51.60	0	0.00	51.80	1	10,729	0.01%
2023/11/29	10	51.90	0	0.00	51.90	10	11,055	0.09%
2023/11/27	20	53.05	0	0.00	51.60	20	11,941	0.17%
2023/11/24	1	51.60	34	52.42	52.60	-33	11,969	-0.28%
2023/11/22	0	0.00	1	51.20	50.70	-1	13,177	-0.01%
2023/11/21	3	50.80	0	0.00	50.60	3	14,097	0.02%
2023/11/20	0	0.00	10	51.10	51.20	-10	15,292	-0.07%
2023/11/17	1	50.20	1	50.50	50.40	0	16,846	0.00%
2023/11/16	10	49.90	10	50.40	50.40	0	16,958	0.00%
2023/11/15	28	49.35	20	49.60	49.25	8	16,884	0.05%
2023/11/13	10	48.60	0	49.33	49.15	10	16,852	0.06%
2023/11/10	0	49.20	0	0.00	48.55	0	16,862	0.00%
2023/11/09	0	49.53	0	0.00	49.10	0	16,918	0.00%
2023/11/08	0	49.35	1	50.00	49.50	-1	17,049	-0.01%
2023/11/07	9	50.97	5	49.75	49.35	4	17,126	0.02%
2023/11/06	1	52.30	0	51.90	51.60	1	17,057	0.01%
2023/11/03	6	51.23	0	0.00	51.80	6	17,234	0.03%
2023/10/31	1	49.95	0	0.00	48.55	1	17,832	0.01%
2023/10/25	0	0.00	1	50.50	50.50	-1	18,384	-0.01%
2023/10/24	0	0.00	5	50.10	50.10	-5	18,391	-0.03%
2023/10/20	0	0.00	1	48.50	48.45	-1	18,464	-0.01%
2023/10/19	4	49.58	0	0.00	49.80	4	18,502	0.02%
2023/10/18	0	0.00	6	51.17	49.30	-6	18,654	-0.03%
2023/10/17	2	53.30	1	53.40	51.60	1	18,695	0.01%
2023/10/11	10	55.42	0	0.00	53.90	10	19,196	0.05%
2023/10/06	0	0.00	2	53.70	53.80	-2	19,075	-0.01%
2023/10/05	3	53.80	0	0.00	53.60	3	19,149	0.02%
2023/10/02	11	55.36	10	55.00	55.00	1	19,460	0.01%
2023/09/27	2	54.10	0	0.00	54.40	2	20,053	0.01%
2023/09/26	1	56.10	0	0.00	54.60	1	20,131	0.00%
2023/09/25	0	0.00	1	57.00	56.70	-1	20,174	0.00%
2023/09/22	1	55.70	0	0.00	55.70	1	20,194	0.00%
2023/09/21	1	55.20	1	55.50	55.50	0	20,340	0.00%
2023/09/20	2	56.00	0	56.40	56.00	2	20,661	0.01%
2023/09/19	1	56.50	0	56.30	56.20	1	20,917	0.00%
2023/09/18	1	58.20	0	0.00	57.60	1	21,299	0.00%
2023/09/15	6	58.22	1	58.51	58.00	5	22,514	0.02%
2023/09/14	11	59.61	0	0.00	59.20	11	24,361	0.05%
2023/09/13	0	60.19	0	60.10	59.90	0	25,282	0.00%
2023/09/12	11	60.60	8	60.90	60.50	3	25,608	0.01%
2023/09/11	32	62.41	34	61.16	60.80	-2	25,750	-0.01%
2023/09/08	1	61.39	1	61.88	61.90	0	25,155	0.00%
2023/09/07	20	60.65	23	60.33	60.40	-3	24,936	-0.01%
2023/09/06	10	60.20	10	60.69	60.30	0	25,092	0.00%
2023/09/05	15.1	60.74	10	59.50	59.50	5.1	25,246	0.02%
2023/09/04	10	62.10	10	61.30	61.30	0	25,481	0.00%
2023/09/01	10	62.20	16	62.69	62.40	-6	25,566	-0.02%
2023/08/31	1	62.89	3	62.03	62.00	-2	25,428	-0.01%
2023/08/30	6	60.87	7	60.99	61.60	-1	25,425	0.00%
2023/08/29	3	59.17	2	60.50	61.50	1	25,440	0.00%
2023/08/28	34	61.82	21	62.22	61.00	13	24,866	0.05%
2023/08/25	9	61.21	2	61.15	60.30	7	23,852	0.03%
2023/08/24	7	59.49	8	60.60	61.40	-1	23,172	0.00%
2023/08/23	3	58.87	13	59.69	59.00	-10	22,194	-0.05%
2023/08/17	1	55.40	0	0.00	55.10	1	22,073	0.00%
2023/08/14	2	55.55	2	55.15	54.00	0	23,352	0.00%
2023/08/11	2.2	56.45	0	0.00	56.80	2.2	23,780	0.01%
2023/08/10	5	57.90	0	0.00	58.00	5	23,730	0.02%
2023/08/08	1	59.10	0	0.00	57.80	1	23,855	0.00%
2023/08/07	0	0.00	2	56.30	57.20	-2	23,996	-0.01%
2023/08/02	0	0.00	5	55.86	55.20	-5	24,828	-0.02%
2023/07/31	4	56.20	1	55.60	55.50	3	25,683	0.01%
2023/07/27	1	54.50	1	54.50	54.50	0	27,285	0.00%
2023/07/26	0	0.00	4	53.80	53.40	-4	28,078	-0.01%
2023/07/25	5	53.70	9	53.71	54.00	-4	29,699	-0.01%
2023/07/24	0.2	53.50	0	0.00	53.50	0.2	31,348	0.00%
2023/07/21	10	55.20	31	54.74	54.40	-21	32,211	-0.07%
2023/07/20	1	55.60	0	0.00	55.70	1	34,259	0.00%
2023/07/19	4	53.95	0	0.00	53.70	4	35,118	0.01%
2023/07/18	3	53.57	1	53.60	53.50	2	35,969	0.01%
2023/07/17	1	54.60	5	54.76	54.80	-4	36,519	-0.01%
2023/07/14	5	56.42	4	55.80	55.70	1	37,088	0.00%
2023/07/13	10	56.38	0	0.00	56.10	10	38,925	0.03%
2023/07/10	0	0.00	1	58.40	58.30	-1	45,283	0.00%
2023/07/07	1	59.50	0	0.00	59.40	1	46,632	0.00%
2023/07/06	2	61.35	0	0.00	60.20	2	47,102	0.00%
2023/07/05	1.6	62.90	6	62.33	61.90	-4.5	47,378	-0.01%
2023/07/04	1.5	61.39	5	61.10	61.30	-3.6	47,089	-0.01%
2023/07/03	5	60.10	11	60.12	61.40	-6	47,026	-0.01%
2023/06/30	11	59.99	10	60.10	60.00	1	46,820	0.00%
2023/06/28	7	60.91	0	0.00	60.70	7	46,669	0.01%
2023/06/26	1	61.60	1	61.50	60.70	0	47,177	0.00%
2023/06/21	47	65.61	20	65.51	63.40	27	46,949	0.06%
2023/06/20	22	64.55	21	64.80	65.00	1	45,875	0.00%
2023/06/19	6	60.57	23	61.15	63.90	-17	43,882	-0.04%
2023/06/16	37	58.10	44	57.86	58.10	-7	42,910	-0.02%
2023/06/15	10	56.25	5	55.80	57.30	5	42,614	0.01%
2023/06/14	6	56.62	0	0.00	56.00	6	42,368	0.01%
2023/06/12	41	57.27	86	56.74	56.50	-45	42,670	-0.11%
2023/06/09	21	57.83	20	57.50	57.50	1	42,840	0.00%
2023/06/07	35	57.37	33	57.38	57.50	2	42,805	0.00%
2023/06/06	0	0.00	1	58.00	56.40	-1	43,073	0.00%
2023/06/05	10	57.00	46	57.47	57.30	-36	43,876	-0.08%
2023/06/02	11	56.05	13	56.18	56.30	-2	43,546	0.00%
2023/06/01	1	55.00	0	0.00	55.30	1	43,401	0.00%
2023/05/31	15	55.13	15	55.37	55.40	0	43,443	0.00%
2023/05/30	11	55.34	11	54.79	54.80	0	43,459	0.00%
2023/05/29	11	55.15	12	55.93	55.80	-1	43,343	0.00%
2023/05/26	11	54.60	1	54.60	54.80	10	43,222	0.02%
2023/05/25	27	56.27	5	56.20	56.00	22	43,100	0.05%
2023/05/24	13	57.45	34	57.12	56.70	-21	43,064	-0.05%
2023/05/23	34	56.67	31	56.97	56.70	3	42,899	0.01%
2023/05/22	13	55.85	27	56.55	56.90	-14	42,593	-0.03%
2023/05/19	14	54.69	12	54.25	54.20	2	42,282	0.00%
2023/05/18	3	54.80	2	55.05	54.50	1	42,021	0.00%
2023/05/17	7	54.27	9	55.40	55.00	-2	41,789	0.00%
2023/05/16	2	53.60	25	53.70	53.70	-23	41,378	-0.06%
2023/05/15	0	0.00	1	53.40	53.70	-1	41,725	0.00%
2023/05/12	5	54.40	0	0.00	54.40	5	43,241	0.01%
2023/05/11	23	54.20	12	53.50	54.00	11	43,592	0.03%
2023/05/10	60	55.15	60	55.62	55.30	0	43,073	0.00%
2023/05/09	0.3	54.60	0	0.00	54.50	0.3	42,634	0.00%
2023/05/08	18	56.79	18	56.81	56.60	0	42,096	0.00%
2023/05/05	39	55.91	24	57.47	56.40	15	41,801	0.04%
2023/05/04	6	58.28	3	58.20	57.60	3	41,148	0.01%
2023/05/03	19	58.40	20	58.57	58.70	-1	40,545	0.00%
2023/05/02	22	58.06	24	58.08	57.40	-2	39,311	-0.01%
2023/04/28	46	58.47	38	58.94	58.00	8	38,504	0.02%
2023/04/27	42	57.45	66	57.19	57.50	-24	36,822	-0.07%
2023/04/26	34	55.35	30	55.93	55.90	4	35,055	0.01%
2023/04/25	34	56.60	33.1	57.34	56.40	0.9	34,075	0.00%
2023/04/24	7	55.84	18	55.22	57.50	-11	31,803	-0.03%
2023/04/21	100.1	53.42	99	53.79	54.70	1.1	30,689	0.00%
2023/04/20	3	55.50	0	0.00	54.40	3	29,705	0.01%
2023/04/19	1	56.80	14	56.59	56.60	-13	28,932	-0.04%
2023/04/18	88.3	55.74	91	57.88	55.90	-2.7	28,155	-0.01%
2023/04/17	42.4	56.21	27	55.81	58.00	15.4	26,225	0.06%
2023/04/14	45	54.44	19.4	54.40	54.20	25.6	23,870	0.11%
2023/04/13	14	51.68	59	50.65	52.90	-45	21,249	-0.21%
2023/04/12	61.3	47.38	29	47.48	48.15	32.3	20,124	0.16%
2023/04/11	17	44.53	11	45.00	43.80	6	18,629	0.03%
2023/04/10	10	43.74	330	43.68	44.30	-320	18,055	-1.77%	大賣/鉅額交易
2023/04/06	40	42.04	10	42.20	42.00	30	17,668	0.17%
2023/03/31	15	41.65	4	41.61	41.65	11	17,716	0.06%
2023/03/30	0	0.00	10	41.65	41.85	-10	17,689	-0.06%
2023/03/29	0	0.00	16	41.55	41.55	-16	17,597	-0.09%
2023/03/28	40	41.90	0	0.00	41.20	40	17,588	0.23%
2023/03/27	34	43.24	28	44.54	43.20	6	17,093	0.04%
2023/03/24	24	41.95	41	41.89	42.45	-17	16,439	-0.10%
2023/03/23	51	41.50	33	41.73	41.75	18	16,380	0.11%
2023/03/22	36	40.77	2	40.88	40.85	34	16,148	0.21%
2023/03/21	13	41.42	1	41.60	41.00	12	16,101	0.07%
2023/03/20	12	41.16	82	40.99	41.00	-70	16,040	-0.44%
2023/03/17	53	40.41	33	40.49	40.25	20	16,072	0.12%
2023/03/16	26	40.12	15	40.33	40.20	11	16,215	0.07%
2023/03/15	13	41.01	13	40.78	41.00	0	16,594	0.00%
2023/03/14	56	39.85	46	40.07	39.85	10	16,663	0.06%
2023/03/13	42	38.67	10	39.29	38.95	32	17,010	0.19%
2023/03/10	39	41.10	12	41.42	40.90	27	17,105	0.16%
2023/03/09	13	41.11	47	41.81	42.05	-34	17,023	-0.20%
2023/03/08	20	41.31	15.3	41.34	41.00	4.7	16,777	0.03%
2023/03/07	0	0.00	4	39.06	39.40	-4	16,726	-0.02%
2023/03/03	2	38.30	0	0.00	38.40	2	16,513	0.01%
2023/02/24	2	38.60	1	38.30	38.50	1	16,568	0.01%
2023/02/23	1	38.90	0	0.00	39.20	1	16,400	0.01%
2023/02/22	4	38.78	2	39.10	39.20	2	16,303	0.01%
2023/02/21	8	39.51	0	0.00	38.80	8	16,229	0.05%
2023/02/20	1	38.80	3	39.00	38.80	-2	15,930	-0.01%
2023/02/17	0	0.00	6	38.86	38.50	-6	15,735	-0.04%
2023/02/15	1	37.30	0	0.00	37.30	1	15,226	0.01%
2023/02/14	1	37.35	12	37.25	37.60	-11	15,097	-0.07%
2023/02/13	3	37.75	0	0.00	37.65	3	15,039	0.02%
2023/02/10	14	38.51	2	39.50	37.95	12	14,717	0.08%
2023/02/09	8	36.47	4	37.59	37.35	4	13,007	0.03%
2023/02/08	0	0.00	6	35.85	35.90	-6	12,322	-0.05%
2023/02/06	0	0.00	1	35.55	35.50	-1	12,254	-0.01%
2023/02/03	1	34.50	0	0.00	34.95	1	12,155	0.01%
2023/02/02	1	34.80	0	0.00	34.45	1	12,027	0.01%
2023/02/01	1	34.40	0	0.00	34.55	1	11,897	0.01%
2023/01/31	3	34.57	0	0.00	34.60	3	11,785	0.03%
2023/01/16	0	0.00	1	34.35	34.40	-1	11,809	-0.01%
2023/01/12	1	34.95	6	34.85	34.85	-5	11,970	-0.04%
2023/01/11	0	0.00	11	35.47	35.05	-11	11,993	-0.09%
2023/01/09	1	35.00	1	35.10	34.95	0	11,937	0.00%
2023/01/05	0	0.00	3	35.62	35.25	-3	12,024	-0.02%
2023/01/03	1	35.10	0	0.00	35.40	1	11,892	0.01%
2022/12/30	1	35.75	0	0.00	35.75	1	11,774	0.01%
2022/12/28	1	35.40	0	0.00	35.10	1	11,223	0.01%
2022/12/27	0	0.00	2	35.65	35.00	-2	11,126	-0.02%
2022/12/26	4	35.28	1	35.00	35.25	3	11,028	0.03%
2022/12/23	0	0.00	1	34.00	34.55	-1	10,789	-0.01%
2022/12/19	0	0.00	2	34.65	34.40	-2	10,836	-0.02%
2022/12/16	23	35.12	0	0.00	34.95	23	10,808	0.21%
2022/12/15	1	35.40	0	0.00	35.95	1	10,663	0.01%
2022/12/13	1	34.60	0	0.00	34.35	1	10,265	0.01%
2022/12/09	1	35.60	2	35.08	34.85	-1	10,069	-0.01%
2022/12/07	3	35.92	2	36.63	35.85	1	9,652	0.01%
2022/12/06	53	35.56	0	0.00	35.60	53	9,049	0.59%
2022/12/05	2	36.00	5	36.92	36.25	-3	8,693	-0.03%
2022/12/02	2	34.25	2	34.35	34.80	0	7,945	0.00%
2022/11/30	3	33.75	0	0.00	33.40	3	7,203	0.04%
2022/11/29	6	34.38	2	34.33	33.90	4	6,738	0.06%
2022/11/28	1	31.55	1	32.00	31.90	0	5,674	0.00%
2022/11/23	1	31.55	0	0.00	31.55	1	5,518	0.02%
2022/11/16	10	31.45	0	0.00	31.05	10	4,972	0.20%
2022/11/15	20	30.95	0	0.00	30.95	20	4,857	0.41%
2022/11/14	20	31.05	0	0.00	31.15	20	4,831	0.41%
2022/11/11	20	31.30	0	0.00	30.90	20	4,846	0.41%
2022/11/10	1	31.20	0	0.00	31.10	1	4,916	0.02%
2022/11/09	20	31.15	0	0.00	31.05	20	5,034	0.40%
2022/11/08	50	32.00	0	0.00	31.60	50	4,958	1.01%
2022/11/07	10	33.13	0	0.00	33.05	10	4,776	0.21%
2022/11/04	38	33.08	8	33.10	32.65	30	4,807	0.62%
2022/11/02	40	32.64	0	0.00	32.45	40	4,956	0.81%
2022/10/28	5	30.85	0	0.00	30.60	5	5,701	0.09%
2022/10/27	5	31.25	0	0.00	31.20	5	6,360	0.08%
2022/10/26	20	31.05	0	0.00	31.05	20	7,147	0.28%
2022/10/21	0	0.00	90	31.59	31.60	-90	7,662	-1.17%
2022/10/20	40	30.35	0	0.00	30.25	40	7,750	0.52%
2022/10/19	30	31.33	0	0.00	31.15	30	7,706	0.39%
2022/10/18	20	31.35	0	0.00	31.30	20	7,721	0.26%
2022/10/17	0	0.00	130	31.58	31.80	-130	7,877	-1.65%	大賣/鉅額交易
2022/10/14	0	0.00	40	31.43	31.45	-40	8,017	-0.50%
2022/10/13	30	31.79	0	0.00	31.15	30	8,057	0.37%
2022/10/12	30	32.80	0	0.00	32.90	30	8,015	0.37%
2022/10/11	0	0.00	90	33.66	33.55	-90	8,125	-1.11%
2022/10/04	0	0.00	50	34.33	34.35	-50	9,375	-0.53%
2022/09/30	10	33.20	0	0.00	33.80	10	9,935	0.10%
2022/09/28	22	33.96	2	33.75	33.70	20	10,280	0.19%
2022/09/26	20	36.30	0	0.00	35.55	20	10,875	0.18%
2022/09/23	1	36.30	2	36.30	36.10	-1	11,223	-0.01%
2022/09/21	1	35.60	0	0.00	35.55	1	11,592	0.01%
2022/09/15	1	37.10	0	0.00	36.55	1	12,241	0.01%
2022/09/14	1	36.45	0	0.00	36.85	1	12,686	0.01%
2022/09/12	0	0.00	1	36.60	36.80	-1	15,449	-0.01%
2022/09/08	30	35.75	0	0.00	36.00	30	16,498	0.18%
2022/09/07	2	35.80	0	0.00	35.75	2	17,074	0.01%
2022/09/06	30	35.81	0	0.00	35.60	30	17,122	0.18%
2022/08/24	10	35.85	0	0.00	35.75	10	17,235	0.06%
2022/08/23	0	0.00	1	35.70	35.90	-1	17,266	-0.01%
2022/08/19	10	35.20	0	0.00	35.10	10	17,273	0.06%
2022/08/18	1	35.00	0	0.00	35.40	1	17,291	0.01%
2022/08/17	21	35.00	0	0.00	35.05	21	17,429	0.12%
2022/08/15	0	0.00	1	37.10	36.90	-1	17,493	-0.01%
2022/08/11	30	37.02	0	0.00	36.80	30	17,572	0.17%
2022/08/09	22	37.07	0	0.00	37.15	22	17,517	0.13%
2022/08/08	20	37.00	1	36.50	37.00	19	17,402	0.11%
2022/08/05	30	36.05	0	0.00	35.95	30	17,068	0.18%
2022/08/04	1	35.95	1	36.05	36.00	0	16,971	0.00%
2022/08/03	1	37.90	1	36.25	37.10	0	16,796	0.00%
2022/08/02	9	38.01	10	37.96	38.20	-1	16,240	-0.01%
2022/08/01	3	37.35	4	37.03	37.35	-1	15,602	-0.01%
2022/07/29	0	0.00	1	35.90	35.90	-1	15,172	-0.01%
2022/07/27	3	35.90	3	35.40	35.90	0	15,046	0.00%
2022/07/25	4	34.95	4	35.35	34.95	0	14,971	0.00%
2022/07/18	5	35.05	5	35.55	35.00	0	15,522	0.00%
2022/07/14	3	35.85	3	35.90	35.85	0	15,585	0.00%
2022/07/13	5	36.05	9	35.68	36.05	-4	15,513	-0.03%
2022/07/12	1	33.75	1.1	34.06	34.25	-0.1	15,255	0.00%
2022/07/08	0	0.00	30	34.10	32.75	-30	15,691	-0.19%
2022/07/07	20	33.46	0	0.00	33.40	20	15,583	0.13%
2022/07/01	10	33.95	0	0.00	32.55	10	14,518	0.07%
2022/06/24	1	31.65	101	31.52	31.75	-100	13,262	-0.75%	大賣/
2022/06/23	1	32.55	31	32.01	31.15	-30	13,081	-0.23%
2022/06/22	0	0.00	5	31.85	31.35	-5	12,740	-0.04%
2022/06/20	104	37.43	8	37.11	34.40	96	11,440	0.84%	大買/
2022/06/17	0	0.00	11	36.63	38.20	-11	9,329	-0.12%
2022/06/16	4	34.75	0	0.00	34.75	4	8,190	0.05%
2022/06/01	3	34.65	3	34.22	33.90	0	7,222	0.00%
2022/05/24	0	0.00	1	34.25	34.00	-1	6,625	-0.02%
2022/05/20	1	33.25	0	0.00	33.30	1	6,281	0.02%
2022/05/18	6	32.65	0	0.00	32.80	6	6,131	0.10%
2022/05/16	4	31.75	0	0.00	31.95	4	6,090	0.07%
2022/05/13	0	0.00	48	31.83	31.55	-48	6,042	-0.79%
2022/05/03	17	33.22	0	0.00	32.85	17	5,266	0.32%
2022/04/28	1	33.00	0	0.00	33.20	1	5,071	0.02%
2022/04/27	10	33.25	0	0.00	33.25	10	4,986	0.20%
2022/04/25	12	34.29	0	0.00	34.20	12	4,451	0.27%
2022/04/22	0	0.00	2	33.90	34.70	-2	4,162	-0.05%
2022/04/20	10	34.25	0	0.00	33.80	10	3,651	0.27%
2022/04/19	20	33.58	8	33.90	34.00	12	3,416	0.35%
2022/04/18	16	33.40	0	0.00	33.50	16	3,197	0.50%
2022/04/15	5	32.40	1	32.55	33.75	4	2,960	0.14%
2022/04/14	0	0.00	2	32.10	32.30	-2	2,484	-0.08%
2022/04/13	0	0.00	1	31.00	30.85	-1	2,029	-0.05%
2022/04/11	12	30.07	0	0.00	29.80	12	1,758	0.68%
2022/03/07	0	0.00	1	29.70	29.55	-1	1,761	-0.06%
2022/01/20	0	0.00	1	29.75	29.80	-1	2,224	-0.04%
2022/01/11	1	30.20	0	0.00	29.95	1	2,228	0.04%
2021/12/06	0	0.00	1	29.75	29.75	-1	2,040	-0.05%
2021/11/29	1	29.30	0	0.00	29.20	1	2,151	0.05%
2021/11/09	0	0.00	30	29.40	29.35	-30	1,728	-1.74%
2021/10/18	0	0.00	5	28.30	28.25	-5	2,400	-0.21%
2021/10/01	8	28.12	0	0.00	28.15	8	2,552	0.31%
2021/09/03	0	0.00	0.1	28.80	28.65	-0.1	3,337	0.00%
2021/08/19	5	29.20	0	0.00	28.95	5	3,743	0.13%
2021/08/02	0	0.00	1	30.80	30.90	-1	3,548	-0.03%
2021/07/26	17	29.99	0	0.00	29.85	17	3,374	0.50%
2021/07/14	0	0.00	1	28.60	28.65	-1	3,870	-0.03%
2021/07/09	1	28.60	0	0.00	28.55	1	4,213	0.02%
2021/06/29	22	29.10	22	29.55	29.10	0	4,272	0.00%
2021/06/09	0	0.00	10	29.20	29.20	-10	3,429	-0.29%
2021/06/03	0	0.00	1	29.70	29.90	-1	3,338	-0.03%
2021/05/07	1	28.65	0	0.00	28.60	1	3,706	0.03%
2021/04/27	1	30.50	1	30.60	30.30	0	3,541	0.00%
2021/04/21	0	0.00	1	30.20	30.30	-1	3,153	-0.03%
2021/04/20	37	30.46	36	31.20	30.45	1	3,118	0.03%
2021/04/16	0	0.00	1	29.70	29.75	-1	2,815	-0.04%
2021/04/08	3	29.00	0	0.00	29.00	3	2,760	0.11%
2021/03/26	1	29.30	0	0.00	29.30	1	2,761	0.04%
2021/03/02	7	30.51	0	0.00	29.70	7	2,725	0.26%
2021/02/26	3	29.70	0	0.00	30.30	3	2,564	0.12%
2021/02/24	2	28.40	0	0.00	28.35	2	2,119	0.09%
2021/01/18	0	0.00	22	27.60	27.60	-22	2,051	-1.07%
2020/12/18	0	0.00	1	29.15	29.10	-1	1,601	-0.06%
2020/12/16	1	28.95	0	0.00	28.85	1	1,580	0.06%
2020/08/04	6	27.20	6	27.60	27.20	0	2,519	0.00%
2020/07/28	0	0.00	1	26.70	26.55	-1	2,579	-0.04%
2020/06/23	1	30.40	0	0.00	30.35	1	2,480	0.04%
2020/05/22	16	28.55	16	29.00	28.55	0	2,906	0.00%
2020/05/21	0	0.00	10	29.10	29.05	-10	2,963	-0.34%
2020/05/11	10	27.60	0	0.00	27.70	10	2,942	0.34%
2020/04/29	0	0.00	10	28.10	28.05	-10	3,066	-0.33%
2020/04/28	1	28.00	0	0.00	27.85	1	3,121	0.03%
2020/04/24	10	26.75	0	0.00	26.90	10	3,326	0.30%
2020/04/15	0	0.00	2	28.40	28.40	-2	4,255	-0.05%
2020/03/31	1	26.70	0	0.00	26.65	1	5,923	0.02%
2020/03/24	0	0.00	1	26.30	26.10	-1	6,581	-0.02%
2020/03/09	1	30.00	0	0.00	29.70	1	6,162	0.02%
2020/02/25	0	0.00	6	31.25	31.55	-6	5,905	-0.10%
2020/02/24	0	0.00	15	32.00	31.85	-15	5,835	-0.26%
2020/02/20	0	0.00	1	32.75	32.75	-1	5,715	-0.02%
2020/02/17	0	0.00	22	32.66	32.60	-22	5,649	-0.39%
2020/02/03	1	32.45	2	32.73	33.05	-1	5,279	-0.02%
2020/01/31	1	33.75	0	0.00	33.75	1	5,190	0.02%
2020/01/17	6	34.68	1	34.95	34.75	5	4,869	0.10%
2020/01/16	1	34.60	0	0.00	34.75	1	4,822	0.02%
2020/01/15	1	34.50	0	0.00	34.60	1	4,798	0.02%
2020/01/13	3	35.88	4	36.33	34.75	-1	4,620	-0.02%
2020/01/10	16	34.83	0	0.00	34.75	16	4,117	0.39%
2020/01/09	5	34.45	0	0.00	34.30	5	3,935	0.13%
2020/01/07	1	34.50	15	34.90	34.75	-14	3,711	-0.38%
2020/01/06	33	35.06	0	0.00	35.00	33	3,631	0.91%
2020/01/03	17	35.01	61	35.12	35.05	-44	3,437	-1.28%
2020/01/02	64	35.85	64	35.80	35.85	0	3,225	0.00%
2019/12/31	30	36.00	4	35.05	35.90	26	2,963	0.88%
2019/12/30	6	33.43	2	33.13	33.50	4	2,327	0.17%
2019/12/27	1	32.85	1	33.10	32.50	0	2,156	0.00%
2019/12/26	12	32.93	0	0.00	32.85	12	2,051	0.58%
2019/12/25	1	32.90	0	0.00	32.90	1	1,984	0.05%
2019/12/24	56	32.95	76	33.15	32.95	-20	1,895	-1.05%
2019/12/23	22	33.23	1	33.30	33.10	21	1,654	1.27%
2019/12/18	15	32.10	0	0.00	32.10	15	1,240	1.21%
2019/12/06	1	31.20	0	0.00	31.25	1	1,053	0.09%
2019/07/10	1	32.80	0	0.00	32.80	1	1,982	0.05%
2019/06/26	0	0.00	1	33.80	33.80	-1	1,668	-0.06%
2019/06/21	0	0.00	10	33.20	33.10	-10	1,570	-0.64%
2019/06/10	1	33.30	1	33.75	33.45	0	1,780	0.00%
2019/05/09	0	0.00	2	30.90	30.65	-2	1,928	-0.10%
2019/04/08	10	31.85	0	0.00	31.80	10	2,198	0.45%
2019/02/27	0	0.00	1	33.50	33.35	-1	1,754	-0.06%
2019/02/19	3	34.22	0	0.00	33.85	3	1,818	0.16%
2019/02/12	10	34.50	0	0.00	34.40	10	1,704	0.59%
2019/01/25	0	0.00	3	33.53	33.25	-3	1,391	-0.22%
2019/01/24	3	32.98	0	0.00	33.20	3	1,340	0.22%
2019/01/07	0	0.00	10.4	30.70	30.75	-10.4	1,213	-0.85%
2018/12/25	0	0.00	14	30.25	30.30	-14	1,363	-1.03%
2018/12/24	0	0.00	1	30.35	30.55	-1	1,356	-0.07%
2018/12/18	9	30.10	0	0.00	30.15	9	1,357	0.66%
2018/12/05	0	0.00	5	30.30	30.35	-5	1,362	-0.37%
2018/11/28	0	0.00	1	30.15	30.30	-1	1,299	-0.08%
2018/11/22	10	30.00	0	0.00	30.00	10	1,252	0.80%
2018/11/20	1	29.30	0	0.00	29.40	1	1,215	0.08%
2018/11/16	0	0.00	1	30.00	29.70	-1	1,163	-0.09%
2018/10/08	1	30.85	0	0.00	30.95	1	1,033	0.10%
2018/10/05	0	0.00	1	31.60	31.35	-1	1,017	-0.10%
2018/10/03	0	0.00	10	32.10	31.90	-10	965	-1.04%
2018/10/01	1	31.05	0	0.00	31.00	1	873	0.11%
2018/08/28	10	30.70	0	0.00	30.75	10	1,170	0.85%
2018/04/24	0	0.00	2	34.90	35.00	-2	993	-0.20%
2018/04/19	2	34.00	0	0.00	33.85	2	1,031	0.19%