台新金 (2887)-康和-新竹券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.30
漲跌
▼0.30
漲幅
-1.61%
成交量
25,297張
產業
上市金融類股
1900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	18.60	18.60	-3	18,106	-0.02%
2024/05/27	4	18.58	3.1	18.50	18.50	0.9	18,210	0.00%
2024/05/24	12	18.64	0	0.00	18.60	12	18,198	0.07%
2024/05/23	3	18.70	0.1	18.75	18.70	2.9	18,108	0.02%
2024/05/22	0	18.90	1	18.85	18.90	-1	18,049	-0.01%
2024/05/21	1.5	18.78	0	0.00	18.85	1.5	17,948	0.01%
2024/05/20	1	18.95	1	18.95	19.00	0	17,795	0.00%
2024/05/17	0.5	18.80	1	18.85	18.90	-0.5	17,642	0.00%
2024/05/16	0.2	18.70	32.2	18.75	18.80	-32	17,596	-0.18%
2024/05/15	0	0.00	101	18.70	18.70	-101	17,380	-0.58%	大賣/鉅額交易
2024/05/14	1	18.65	0	0.00	18.70	1	17,401	0.01%
2024/05/13	4.5	18.75	3	18.70	18.80	1.5	17,431	0.01%
2024/05/10	1	18.65	0	0.00	18.80	1	17,250	0.01%
2024/05/09	2	18.65	0	0.00	18.50	2	17,114	0.01%
2024/05/06	131	18.58	21	18.46	18.80	110	16,864	0.65%	大買/鉅額交易
2024/05/03	2	18.40	18	18.36	18.35	-16	16,341	-0.10%
2024/05/02	0.5	18.05	0	0.00	18.05	0.5	15,614	0.00%
2024/04/30	20	18.05	1	18.05	17.95	19	15,503	0.12%
2024/04/29	0	0.00	1	18.00	17.85	-1	15,211	-0.01%
2024/04/24	1	17.70	0	0.00	17.65	1	15,211	0.01%
2024/04/23	15	17.80	0	0.00	17.70	15	15,631	0.10%
2024/04/22	0.6	17.65	0	0.00	17.65	0.6	15,962	0.00%
2024/04/19	4.5	17.37	0	0.00	17.35	4.5	15,924	0.03%
2024/04/17	10	17.40	0	0.00	17.55	10	15,465	0.06%
2024/04/16	20	17.55	0	0.00	17.40	20	15,357	0.13%
2024/04/15	1	17.85	20	17.90	17.85	-19	14,865	-0.13%
2024/04/12	7	17.94	0	0.00	17.90	7	14,797	0.05%
2024/04/11	5.6	18.01	0	0.00	18.00	5.6	14,551	0.04%
2024/04/10	12	18.05	0	0.00	18.10	12	14,512	0.08%
2024/04/09	2	18.10	19.5	18.15	18.10	-17.5	14,490	-0.12%
2024/04/08	7	18.05	0	0.00	18.05	7	14,371	0.05%
2024/04/02	0	18.05	0	0.00	18.05	0	14,268	0.00%
2024/04/01	0.3	18.05	2	18.10	18.05	-1.7	14,313	-0.01%
2024/03/28	1	17.95	0	0.00	17.95	1	14,097	0.01%
2024/03/26	0	0.00	5	18.00	18.05	-5	14,045	-0.04%
2024/03/25	20	18.00	0	0.00	17.95	20	14,023	0.14%
2024/03/22	0	18.00	0	0.00	18.05	0	14,188	0.00%
2024/03/21	0.4	18.00	0	0.00	18.05	0.4	14,184	0.00%
2024/03/20	2	17.88	0	0.00	17.85	2	14,344	0.01%
2024/03/19	2	17.90	0	0.00	17.90	2	14,461	0.01%
2024/03/18	7	18.10	0	0.00	18.10	7	14,282	0.05%
2024/03/15	0	0.00	2	18.00	18.15	-2	14,187	-0.01%
2024/03/14	15	18.08	2	18.15	18.20	13	13,639	0.10%
2024/03/13	2	17.90	1	17.95	17.95	1	13,230	0.01%
2024/03/12	0	0.00	11	17.90	17.90	-11	13,031	-0.08%
2024/03/07	0	0.00	1	17.75	17.70	-1	12,762	-0.01%
2024/03/06	10	17.75	10	17.65	17.70	0	12,726	0.00%
2024/02/29	0	0.00	5	17.30	17.40	-5	12,970	-0.04%
2024/02/21	1.1	17.40	0	0.00	17.45	1.1	12,805	0.01%
2024/02/05	0	17.15	0	0.00	17.10	0	12,700	0.00%
2024/01/26	1.1	17.40	1	17.40	17.40	0.1	12,414	0.00%
2024/01/25	0	17.25	0	0.00	17.20	0	12,448	0.00%
2024/01/24	0	0.00	0.1	17.20	17.20	-0.1	12,455	0.00%
2024/01/23	1.5	17.07	0	0.00	17.05	1.5	12,547	0.01%
2024/01/22	1	17.05	0	17.10	17.00	1	12,592	0.01%
2024/01/19	0	17.20	1	17.25	17.10	-1	12,352	-0.01%
2024/01/18	2.1	17.01	0	17.10	17.00	2	12,316	0.02%
2024/01/17	1.3	17.05	0.1	17.15	17.00	1.3	12,096	0.01%
2024/01/16	14	17.36	0	0.00	17.30	14	11,685	0.12%
2024/01/12	4	17.68	0	0.00	17.65	4	11,592	0.03%
2024/01/08	0	17.95	0	0.00	17.95	0	11,642	0.00%
2024/01/03	1	17.80	0	0.00	17.85	1	12,183	0.01%
2024/01/02	0	18.05	5	17.95	18.05	-5	12,114	-0.04%
2023/12/27	0	0.00	1	18.00	17.95	-1	12,236	-0.01%
2023/12/25	0.1	17.80	0	0.00	17.80	0.1	12,226	0.00%
2023/12/19	1	17.65	0.4	17.80	17.75	0.6	12,298	0.00%
2023/12/15	1	17.85	0.2	18.00	17.85	0.8	12,346	0.01%
2023/12/14	1	18.05	0	0.00	18.10	1	11,974	0.01%
2023/12/13	2	17.90	0	0.00	17.95	2	11,809	0.02%
2023/12/11	0.2	18.00	0	0.00	18.00	0.2	12,318	0.00%
2023/12/05	2	17.90	0	0.00	17.90	2	12,315	0.02%
2023/12/04	0	0.00	2	18.10	18.00	-2	12,347	-0.02%
2023/11/30	0.5	18.20	2	18.10	18.30	-1.5	12,330	-0.01%
2023/11/29	0	0.00	0.6	18.10	18.05	-0.6	11,815	-0.01%
2023/11/27	0	18.05	0	0.00	18.05	0	11,840	0.00%
2023/11/21	0.2	18.20	9	18.22	18.30	-8.8	12,090	-0.07%
2023/11/16	1	18.00	0	0.00	18.05	1	11,635	0.01%
2023/11/15	0	17.95	0.2	18.00	18.00	-0.2	11,566	0.00%
2023/11/13	0.2	17.80	0	0.00	17.80	0.2	11,644	0.00%
2023/11/10	1	17.70	0	0.00	17.70	1	11,971	0.01%
2023/11/08	0	0.00	5	17.80	17.85	-5	12,371	-0.04%
2023/11/06	0	0.00	10.9	17.85	17.85	-10.9	12,560	-0.09%
2023/11/03	10	17.65	2	17.63	17.65	8	12,458	0.06%
2023/11/02	0	0.00	4	17.40	17.55	-4	12,514	-0.03%
2023/11/01	0.2	17.25	0	0.00	17.25	0.2	12,486	0.00%
2023/10/31	2	17.28	0	0.00	17.25	2	12,588	0.02%
2023/10/30	0	0.00	0	17.35	17.35	0	12,795	0.00%
2023/10/25	2.1	17.55	0	0.00	17.60	2.1	13,029	0.02%
2023/10/20	1	17.55	0	0.00	17.75	1	14,553	0.01%
2023/10/17	0.1	17.85	0	0.00	17.85	0.1	14,959	0.00%
2023/10/16	0	0.00	10.4	17.85	17.90	-10.4	15,150	-0.07%
2023/10/12	0.2	18.00	10	17.95	18.00	-9.8	15,603	-0.06%
2023/10/05	0	17.75	0	0.00	17.65	0	15,440	0.00%
2023/10/04	1	17.55	0	17.65	17.60	1	15,467	0.01%
2023/10/03	0.1	17.80	0	0.00	17.80	0.1	15,401	0.00%
2023/09/28	0	0.00	1	18.00	17.90	-1	16,289	-0.01%
2023/09/22	0	17.80	0	0.00	17.75	0	16,425	0.00%
2023/09/21	1	17.71	1	17.80	17.80	0	16,478	0.00%
2023/09/20	0.1	18.10	0.2	18.10	18.00	-0.1	16,294	0.00%
2023/09/19	1	18.15	6	18.13	18.10	-5	16,307	-0.03%
2023/09/15	7	18.10	0.8	18.18	18.30	6.2	16,608	0.04%
2023/09/14	0.2	18.10	0.5	18.10	18.15	-0.3	16,338	0.00%
2023/09/13	0.3	17.85	0	0.00	17.80	0.3	16,301	0.00%
2023/09/12	1	17.80	0	0.00	17.85	1	16,570	0.01%
2023/09/11	1	17.70	3	17.75	17.75	-2	16,623	-0.01%
2023/09/07	2	17.75	0	0.00	17.75	2	16,902	0.01%
2023/09/06	0	17.92	0	0.00	17.85	0	17,075	0.00%
2023/09/04	0	18.05	0	0.00	18.00	0	17,298	0.00%
2023/09/01	0	0.00	1	18.00	17.90	-1	17,433	-0.01%
2023/08/31	0	18.05	0	0.00	17.80	0	17,611	0.00%
2023/08/30	0	18.15	0	0.00	18.05	0	17,572	0.00%
2023/08/29	1	17.90	0	0.00	17.95	1	17,659	0.01%
2023/08/25	0.9	17.81	0	0.00	17.75	0.9	18,306	0.00%
2023/08/24	0	17.90	23	17.81	17.80	-23	18,424	-0.12%
2023/08/23	5	17.80	0	0.00	17.75	5	18,420	0.03%
2023/08/21	0	0.00	0.5	17.85	17.80	-0.5	18,684	0.00%
2023/08/18	0	17.75	0	0.00	17.65	0	18,774	0.00%
2023/08/17	3	17.40	25.1	17.55	17.60	-22.1	18,912	-0.12%
2023/08/16	0	0.00	1.6	17.67	17.65	-1.6	18,805	-0.01%
2023/08/15	0	0.00	0.4	18.18	17.90	-0.4	18,815	0.00%
2023/08/14	0	0.00	0.2	18.20	18.10	-0.2	18,946	0.00%
2023/08/11	0.2	18.35	0	0.00	18.35	0.2	19,084	0.00%
2023/08/09	25	18.30	0	0.00	18.30	25	19,246	0.13%
2023/08/08	2.1	18.15	0	0.00	18.15	2.1	19,430	0.01%
2023/08/04	34	18.22	0	0.00	18.20	34	19,726	0.17%
2023/08/02	4	18.16	0.1	18.20	18.20	3.9	19,825	0.02%
2023/08/01	0	0.00	5	18.28	18.35	-5	20,109	-0.02%
2023/07/31	3	18.27	1	18.25	18.25	2	20,128	0.01%
2023/07/28	1	18.25	0	0.00	18.30	1	19,804	0.01%
2023/07/27	3	18.32	0	0.00	18.35	3	19,669	0.02%
2023/07/26	1	18.35	0	0.00	18.40	1	19,388	0.01%
2023/07/25	1	19.30	1	19.25	19.30	0	18,844	0.00%
2023/07/24	10	19.20	0	0.00	19.15	10	18,061	0.06%
2023/07/21	0.1	19.25	0	0.00	19.25	0.1	17,763	0.00%
2023/07/20	0	0.00	1.6	19.33	19.35	-1.6	17,628	-0.01%
2023/07/19	0	0.00	25	19.30	19.25	-25	17,394	-0.14%
2023/07/18	10	19.35	0	0.00	19.40	10	17,223	0.06%
2023/07/17	0	19.10	6	19.12	19.20	-6	16,966	-0.04%
2023/07/14	0	0.00	16	19.01	19.05	-16	16,817	-0.10%
2023/07/13	0	0.00	0.1	18.95	18.85	-0.1	16,762	0.00%
2023/07/12	0.1	18.85	0	0.00	18.85	0.1	16,749	0.00%
2023/07/11	0.3	18.83	2	18.70	18.85	-1.7	16,703	-0.01%
2023/07/10	8.3	18.50	0	0.00	18.35	8.3	16,760	0.05%
2023/07/07	5.1	18.22	1	18.25	18.25	4.1	16,722	0.02%
2023/07/06	3.9	18.57	6	18.50	18.50	-2.1	16,296	-0.01%
2023/07/04	0	0.00	3	18.95	18.90	-3	15,812	-0.02%
2023/06/30	2	18.93	0	0.00	18.90	2	16,122	0.01%
2023/06/29	17	19.05	0	0.00	19.00	17	15,940	0.11%
2023/06/26	0	19.15	10	19.10	19.15	-10	15,913	-0.06%
2023/06/21	0.1	19.05	4	19.13	19.15	-3.9	15,828	-0.02%
2023/06/19	10	18.90	0	0.00	18.90	10	15,734	0.06%
2023/06/16	0	0.00	1	19.00	19.00	-1	15,604	-0.01%
2023/06/15	0	0.00	35	19.00	19.00	-35	15,277	-0.23%
2023/06/09	1	19.05	25.5	19.00	19.05	-24.5	15,373	-0.16%
2023/06/08	13	18.77	50	18.80	18.85	-37	15,354	-0.24%
2023/06/06	0	0.00	1	18.70	18.65	-1	15,425	-0.01%
2023/06/05	10	18.70	2	18.65	18.65	8	15,289	0.05%
2023/06/01	5	18.35	0	0.00	18.35	5	14,973	0.03%
2023/05/31	14	18.40	3	18.35	18.35	11	14,857	0.07%
2023/05/30	5	18.50	0.2	18.44	18.45	4.8	14,350	0.03%
2023/05/29	0	0.00	1	18.45	18.40	-1	14,320	-0.01%
2023/05/26	11	18.43	0	0.00	18.35	11	14,433	0.08%
2023/05/25	7	18.45	0	0.00	18.35	7	14,407	0.05%
2023/05/24	0	0.00	3.7	18.69	18.70	-3.7	14,324	-0.03%
2023/05/23	0	0.00	7	18.68	18.75	-7	14,269	-0.05%
2023/05/22	10	18.55	0	0.00	18.55	10	14,224	0.07%
2023/05/17	0	0.00	14	18.50	18.50	-14	13,565	-0.10%
2023/05/16	0	0.00	2.5	18.38	18.40	-2.5	13,236	-0.02%
2023/05/15	5	18.05	0	0.00	18.15	5	13,112	0.04%
2023/05/12	0	0.00	1	18.25	18.25	-1	12,994	-0.01%
2023/05/11	1	18.10	4	18.25	18.30	-3	12,811	-0.02%
2023/05/10	8	18.00	16	18.10	18.10	-8	12,569	-0.06%
2023/05/09	0	0.00	52.5	17.91	18.05	-52.5	12,450	-0.42%
2023/05/08	0	0.00	7.1	18.00	17.95	-7.1	12,451	-0.06%
2023/05/05	9	17.50	6	17.60	17.55	3	11,896	0.03%
2023/04/28	0.1	17.25	0	0.00	17.30	0.1	13,234	0.00%
2023/04/26	0	0.00	5	17.18	17.25	-5	13,306	-0.04%
2023/04/25	0.1	17.10	0	0.00	17.10	0.1	13,272	0.00%
2023/04/24	0	17.20	1.8	17.11	17.20	-1.8	13,242	-0.01%
2023/04/21	1.1	17.06	0	0.00	17.15	1.1	13,345	0.01%
2023/04/20	0	0.00	30	17.00	17.05	-30	13,389	-0.22%
2023/04/19	0.1	17.15	0	0.00	17.15	0.1	13,584	0.00%
2023/04/18	0	0.00	3	17.15	17.25	-3	13,559	-0.02%
2023/04/17	0.1	17.15	13	17.16	17.20	-12.9	13,584	-0.09%
2023/04/14	0	0.00	2	17.10	17.15	-2	13,573	-0.01%
2023/04/13	0	0.00	6	17.10	17.10	-6	13,492	-0.04%
2023/04/12	10	16.90	0	0.00	16.95	10	13,471	0.07%
2023/04/07	0.1	16.65	0	0.00	16.65	0.1	13,413	0.00%
2023/03/23	1	16.50	0	0.00	16.50	1	13,318	0.01%
2023/03/21	0.1	16.10	0	0.00	16.05	0.1	13,431	0.00%
2023/03/17	0	0.00	1.7	15.81	16.00	-1.7	13,642	-0.01%
2023/03/16	2.1	15.60	0	0.00	15.60	2.1	13,590	0.02%
2023/03/15	25	15.97	0	0.00	15.85	25	13,437	0.19%
2023/03/14	0.1	15.90	0	0.00	15.85	0.1	13,466	0.00%
2023/03/13	0.1	16.20	0	0.00	16.15	0.1	13,336	0.00%
2023/03/10	3.1	16.17	0	0.00	16.15	3.1	13,157	0.02%
2023/03/09	0	0.00	20	16.40	16.45	-20	13,143	-0.15%
2023/03/03	5	16.30	0	0.00	16.30	5	14,048	0.04%
2023/03/01	0.1	16.45	0	0.00	16.35	0.1	14,146	0.00%
2023/02/23	7.8	16.50	0	0.00	16.55	7.8	13,957	0.06%
2023/02/21	0.2	16.52	0	0.00	16.55	0.2	13,997	0.00%
2023/02/20	0	0.00	1	16.60	16.60	-1	14,097	-0.01%
2023/02/15	5	16.20	0	0.00	16.25	5	14,727	0.03%
2023/02/14	0.1	16.35	0	0.00	16.35	0.1	14,756	0.00%
2023/02/13	0.1	16.30	3	16.30	16.30	-2.9	14,931	-0.02%
2023/02/10	11	16.15	0	0.00	16.15	11	14,936	0.07%
2023/02/09	10	16.15	0	0.00	16.20	10	15,105	0.07%
2023/02/07	2.5	16.16	0	0.00	16.10	2.5	15,186	0.02%
2023/02/02	1	16.25	1.8	16.22	16.25	-0.8	15,352	-0.01%
2023/02/01	0.1	16.24	0	0.00	16.25	0.1	15,289	0.00%
2023/01/31	0.1	16.30	0	0.00	16.25	0.1	15,294	0.00%
2023/01/30	0	0.00	5	16.62	16.70	-5	15,051	-0.03%
2023/01/17	1	15.80	0	0.00	15.80	1	14,385	0.01%
2023/01/13	0	0.00	0.2	15.65	15.70	-0.2	14,392	0.00%
2023/01/11	0.1	15.65	0	0.00	15.60	0.1	15,264	0.00%
2023/01/06	0	0.00	0.1	15.40	15.35	-0.1	15,292	0.00%
2023/01/05	0	0.00	1	15.35	15.40	-1	15,567	-0.01%
2023/01/04	0	15.15	0	0.00	15.20	0	15,590	0.00%
2023/01/03	0.1	15.10	0	0.00	15.10	0.1	15,843	0.00%
2022/12/29	0	0.00	2	14.90	15.05	-2	15,880	-0.01%
2022/12/27	0	0.00	1	15.20	15.20	-1	16,150	-0.01%
2022/12/22	20	15.05	20	15.15	15.20	0	17,096	0.00%
2022/12/21	0.1	15.05	0	0.00	15.05	0.1	17,462	0.00%
2022/12/20	0	0.00	0.1	15.05	15.00	-0.1	17,669	0.00%
2022/12/19	0	0.00	0.1	15.15	15.25	-0.1	17,914	0.00%
2022/12/15	0.5	15.05	0	0.00	15.10	0.5	17,895	0.00%
2022/12/14	0.3	15.10	0	0.00	15.10	0.3	18,180	0.00%
2022/12/12	0.1	15.00	0	14.95	14.90	0	18,118	0.00%
2022/12/07	0	0.00	1	15.10	15.10	-1	18,646	-0.01%
2022/12/02	0	15.00	0	0.00	14.90	0	18,794	0.00%
2022/12/01	0.1	15.10	0	0.00	15.10	0.1	19,241	0.00%
2022/11/22	0	14.65	0	0.00	14.60	0	19,824	0.00%
2022/11/21	0.1	14.65	0	0.00	14.60	0.1	20,125	0.00%
2022/11/17	1	14.50	8.3	14.57	14.55	-7.3	21,325	-0.03%
2022/11/15	0	0.00	1.7	14.81	14.85	-1.7	22,522	-0.01%
2022/11/14	0	14.80	0	0.00	14.80	0	22,841	0.00%
2022/11/11	0.1	14.60	5	14.60	14.60	-4.9	22,820	-0.02%
2022/11/10	2	14.10	0	0.00	14.10	2	22,817	0.01%
2022/11/02	0	13.55	0	0.00	13.45	0	24,217	0.00%
2022/11/01	0.1	13.60	0	0.00	13.55	0.1	24,270	0.00%
2022/10/24	0.1	13.05	10	13.00	13.00	-9.9	24,566	-0.04%
2022/10/21	0.1	12.95	0	0.00	12.90	0.1	24,630	0.00%
2022/10/20	0.1	12.55	0	0.00	12.85	0.1	24,599	0.00%
2022/10/19	8.1	12.83	0	0.00	12.90	8.1	24,090	0.03%
2022/10/17	2	12.75	0	0.00	12.85	2	24,135	0.01%
2022/10/12	0.1	13.40	0	0.00	13.30	0.1	23,841	0.00%
2022/10/04	0.1	13.60	0	0.00	13.55	0.1	24,312	0.00%
2022/10/03	0.1	13.60	0	0.00	13.45	0.1	24,314	0.00%
2022/09/28	0.1	13.95	0	0.00	13.65	0.1	23,981	0.00%
2022/09/26	3	14.10	0	0.00	14.00	3	23,652	0.01%
2022/09/23	0.1	14.45	0	0.00	14.35	0.1	23,574	0.00%
2022/09/21	0.4	14.71	0	0.00	14.65	0.4	23,808	0.00%
2022/09/20	0.6	14.90	0	0.00	14.80	0.6	23,553	0.00%
2022/09/14	5	14.95	0	0.00	14.85	5	23,465	0.02%
2022/09/13	0	15.20	9	15.20	15.10	-9	23,658	-0.04%
2022/09/12	13.1	15.00	17	15.18	15.15	-3.9	24,201	-0.02%
2022/09/08	13.1	14.85	0	0.00	15.05	13.1	24,544	0.05%
2022/09/07	5.2	14.85	0	0.00	14.80	5.2	24,478	0.02%
2022/09/06	0	0.00	2	15.25	15.20	-2	24,249	-0.01%
2022/09/05	0.1	15.05	0	0.00	15.05	0.1	24,503	0.00%
2022/09/02	2	15.00	0	0.00	14.90	2	24,728	0.01%
2022/09/01	1.6	15.04	0	0.00	15.00	1.6	24,701	0.01%
2022/08/30	2	15.15	2	15.25	15.20	0	24,212	0.00%
2022/08/29	1	15.20	0	0.00	15.20	1	24,312	0.00%
2022/08/24	10.3	15.92	0	0.00	15.65	10.3	24,262	0.04%
2022/08/23	3.1	17.39	0	0.00	17.35	3.1	23,854	0.01%
2022/08/22	0.1	17.50	3	17.40	17.45	-2.9	23,319	-0.01%
2022/08/19	56	17.36	56	17.44	17.50	0	22,893	0.00%
2022/08/18	3.1	17.45	10	17.55	17.45	-6.9	22,545	-0.03%
2022/08/17	11	17.40	6	17.45	17.45	5	22,433	0.02%
2022/08/16	0	0.00	2	17.20	17.30	-2	22,203	-0.01%
2022/08/12	0.1	16.90	0	0.00	16.85	0.1	22,125	0.00%
2022/08/11	75	16.90	73	16.80	16.90	2	22,181	0.01%
2022/08/08	10	15.80	0	0.00	15.90	10	21,931	0.05%
2022/08/03	0.1	15.65	0	0.00	15.65	0.1	23,404	0.00%
2022/08/01	0.1	15.90	6	15.75	15.80	-5.9	24,602	-0.02%
2022/07/29	6	15.70	6	15.90	15.70	0	25,403	0.00%
2022/07/28	7	15.65	0	0.00	15.70	7	26,493	0.03%
2022/07/27	3	15.50	0	0.00	15.55	3	26,527	0.01%
2022/07/22	0	0.00	30.9	15.54	15.60	-30.9	27,073	-0.11%
2022/07/21	0.1	15.40	0	0.00	15.35	0.1	27,178	0.00%
2022/07/20	4	15.11	0	0.00	15.15	4	27,406	0.01%
2022/07/19	0	0.00	2	15.20	15.20	-2	27,731	-0.01%
2022/07/15	4	14.93	0	0.00	14.90	4	28,254	0.01%
2022/07/11	3	15.62	0	0.00	15.50	3	28,663	0.01%
2022/07/07	0	0.00	0	15.90	15.70	0	29,048	0.00%
2022/07/06	0	15.85	0	0.00	15.75	0	29,193	0.00%
2022/07/04	2	15.95	0	0.00	16.05	2	29,922	0.01%
2022/07/01	3.1	16.05	0	0.00	16.00	3.1	30,445	0.01%
2022/06/30	2	16.35	0	0.00	16.30	2	30,994	0.01%
2022/06/27	0	0.00	43	16.90	16.85	-43	31,978	-0.13%
2022/06/24	2	16.90	0	0.00	16.95	2	31,837	0.01%
2022/06/23	2	16.75	0	0.00	16.90	2	31,775	0.01%
2022/06/22	2	16.90	0	0.00	16.85	2	31,985	0.01%
2022/06/21	0.1	17.10	0	0.00	17.10	0.1	32,130	0.00%
2022/06/13	0	0.00	1	16.85	16.85	-1	32,212	0.00%
2022/06/10	5	17.10	0	0.00	17.15	5	32,043	0.02%
2022/06/09	6.2	17.40	0	0.00	17.35	6.2	32,004	0.02%
2022/06/08	5	17.65	0	0.00	17.60	5	31,912	0.02%
2022/06/07	15	17.68	5	17.70	17.70	10	32,378	0.03%
2022/06/06	49	18.02	0	0.00	18.00	49	32,415	0.15%
2022/06/01	0.1	17.70	0	0.00	17.55	0.1	33,482	0.00%
2022/05/24	0.1	17.10	0	0.00	17.00	0.1	34,984	0.00%
2022/05/23	2	17.05	0	0.00	17.05	2	35,215	0.01%
2022/05/19	1	16.70	0	0.00	16.80	1	35,645	0.00%
2022/05/17	0	0.00	1	16.90	16.85	-1	35,397	0.00%
2022/05/13	5	16.60	7.7	16.66	16.70	-2.7	35,469	-0.01%
2022/05/12	5	16.95	0	0.00	16.70	5	35,265	0.01%
2022/05/11	7	17.37	0	0.00	17.35	7	34,614	0.02%
2022/05/10	8	17.50	0	0.00	17.50	8	34,449	0.02%
2022/05/09	8	17.89	3.1	17.97	17.85	4.9	34,032	0.01%
2022/05/06	12	18.33	3	18.38	18.40	9	33,606	0.03%
2022/05/05	21	18.80	0	0.00	18.90	21	33,232	0.06%
2022/05/03	0.1	19.40	0	0.00	19.30	0.1	32,347	0.00%
2022/04/29	0	0.00	1	19.35	19.40	-1	32,498	0.00%
2022/04/28	13	19.10	0	0.00	19.15	13	32,851	0.04%
2022/04/27	4.2	19.08	0	0.00	19.10	4.2	32,897	0.01%
2022/04/26	0	0.00	5	19.41	19.35	-5	32,939	-0.02%
2022/04/25	14	18.96	0	0.00	19.15	14	33,000	0.04%
2022/04/22	10	19.30	0	0.00	19.35	10	33,222	0.03%
2022/04/21	5.1	19.30	0	0.00	19.30	5.1	34,166	0.01%
2022/04/20	2	19.35	1	19.35	19.60	1	35,608	0.00%
2022/04/19	3	19.45	1	19.40	19.40	2	35,711	0.01%
2022/04/18	10	19.56	4	19.55	19.55	6	36,045	0.02%
2022/04/14	2	20.30	0	0.00	20.15	2	35,789	0.01%
2022/04/13	1	20.55	0	0.00	20.55	1	35,586	0.00%
2022/04/12	5	20.50	0	0.00	20.60	5	35,447	0.01%
2022/04/11	0	0.00	5	20.75	20.70	-5	35,138	-0.01%
2022/04/08	0	0.00	0.3	20.75	20.95	-0.3	34,541	0.00%
2022/04/01	0	20.60	1.7	20.66	20.60	-1.6	33,019	0.00%
2022/03/31	1	20.55	9	20.51	20.50	-8	32,491	-0.02%
2022/03/30	1	20.10	10	20.22	20.15	-9	31,703	-0.03%
2022/03/29	0	0.00	1	20.00	19.95	-1	31,327	0.00%
2022/03/28	11	19.65	11	19.90	19.95	0	31,270	0.00%
2022/03/25	1	19.80	0	0.00	19.85	1	31,246	0.00%
2022/03/24	1	20.15	1	20.25	20.15	0	30,875	0.00%
2022/03/23	0	0.00	29	20.12	20.25	-29	30,712	-0.09%
2022/03/22	0	0.00	2	19.70	19.80	-2	30,062	-0.01%
2022/03/21	0.1	19.65	0	0.00	19.65	0.1	29,799	0.00%
2022/03/16	0	0.00	5	19.05	19.20	-5	29,204	-0.02%
2022/03/15	0	19.00	0	0.00	19.00	0	29,031	0.00%
2022/03/11	5.5	18.95	0	0.00	18.90	5.5	29,061	0.02%
2022/03/09	1	18.30	0	0.00	18.30	1	28,602	0.00%
2022/03/08	10	18.43	22	18.30	18.25	-12	28,406	-0.04%
2022/03/07	5	18.70	0	0.00	18.90	5	27,652	0.02%
2022/03/04	8.5	19.34	1	19.35	19.35	7.5	27,929	0.03%
2022/03/02	8.1	19.48	0	0.00	19.60	8.1	28,069	0.03%
2022/03/01	1	19.60	0	0.00	19.60	1	27,944	0.00%
2022/02/25	1	19.25	0	0.00	19.50	1	27,627	0.00%
2022/02/24	18	19.58	9	19.43	19.50	9	26,939	0.03%
2022/02/23	4	19.80	0	0.00	19.85	4	26,279	0.02%
2022/02/22	8	19.81	2	19.85	19.85	6	26,396	0.02%
2022/02/21	21	19.98	42	20.00	20.05	-21	26,106	-0.08%
2022/02/18	6	20.13	0	0.00	20.10	6	26,459	0.02%
2022/02/16	2	20.20	0	0.00	20.20	2	26,411	0.01%
2022/02/14	3.2	20.20	2	20.15	20.30	1.2	26,109	0.00%
2022/02/11	20	20.43	0	0.00	20.55	20	25,751	0.08%
2022/02/09	2	20.40	2	20.55	20.45	0	25,426	0.00%
2022/02/08	20	20.40	0	0.00	20.30	20	25,225	0.08%
2022/02/07	25	20.15	0	0.00	20.10	25	24,881	0.10%
2022/01/26	0	0.00	38	19.61	19.65	-38	24,408	-0.16%
2022/01/25	3	19.55	0	0.00	19.70	3	24,197	0.01%
2022/01/24	7	19.75	0	0.00	20.00	7	23,764	0.03%
2022/01/21	6	20.07	53	20.05	20.15	-47	23,554	-0.20%
2022/01/20	2	20.20	0.9	20.45	20.45	1.1	23,006	0.00%
2022/01/19	10	20.55	0	0.00	20.55	10	22,785	0.04%
2022/01/17	2.8	20.30	28	20.50	20.50	-25.2	22,119	-0.11%
2022/01/14	154	20.59	1,124	20.49	20.55	-970	21,478	-4.52%	大買/大賣/鉅額交易
2022/01/13	1,025	20.44	0.3	19.94	20.50	1,024.7	20,292	5.05%	大買/鉅額交易
2022/01/11	0	0.00	9	19.31	19.40	-9	18,368	-0.05%
2022/01/06	1	18.80	0	0.00	18.85	1	18,353	0.01%
2022/01/03	0.1	18.85	0	0.00	18.85	0.1	18,623	0.00%
2021/12/27	0	0.00	3	18.70	18.75	-3	19,132	-0.02%
2021/12/21	1	18.55	0	0.00	18.60	1	20,124	0.00%
2021/12/20	0	0.00	1	18.55	18.55	-1	20,255	0.00%
2021/12/17	0	0.00	2	18.65	18.75	-2	20,299	-0.01%
2021/12/16	0	0.00	5	18.55	18.65	-5	20,334	-0.02%
2021/12/09	0	0.00	1	18.95	19.00	-1	21,678	0.00%
2021/12/08	0	0.00	5	18.90	18.85	-5	22,132	-0.02%
2021/12/07	10	18.80	0	0.00	18.90	10	22,262	0.04%
2021/12/02	50	18.50	0	0.00	18.60	50	24,218	0.21%
2021/12/01	0.1	18.65	0	0.00	18.65	0.1	25,549	0.00%
2021/11/30	0	0.00	1	18.20	18.60	-1	26,132	0.00%
2021/11/26	5	18.31	0	0.00	18.35	5	26,820	0.02%
2021/11/24	0	0.00	1	18.75	18.60	-1	29,311	0.00%
2021/11/19	51	19.00	0	0.00	18.95	51	30,665	0.17%
2021/11/18	0	0.00	3	19.30	19.30	-3	31,135	-0.01%
2021/11/17	21	19.30	38.3	19.21	19.25	-17.3	31,066	-0.06%
2021/11/16	0	0.00	2	18.65	18.70	-2	30,550	-0.01%
2021/11/12	20	18.50	46.4	18.45	18.45	-26.4	30,520	-0.09%
2021/11/11	75	18.43	0	0.00	18.45	75	30,627	0.24%
2021/11/10	0	0.00	0.9	18.30	18.30	-0.9	30,857	0.00%
2021/11/09	1	18.30	0	0.00	18.30	1	30,977	0.00%
2021/11/08	10	18.20	0	0.00	18.20	10	31,001	0.03%
2021/11/05	1	18.15	0	0.00	18.25	1	31,251	0.00%
2021/11/04	0	0.00	5	18.20	18.20	-5	31,335	-0.02%
2021/11/03	1	18.15	2.6	18.12	18.15	-1.6	31,384	-0.01%
2021/11/02	3	18.23	5	18.20	18.15	-2	31,462	-0.01%
2021/11/01	1.1	18.35	1	18.25	18.25	0.1	31,597	0.00%
2021/10/29	2	18.28	1	18.25	18.25	1	31,549	0.00%
2021/10/27	2	18.40	0	0.00	18.40	2	31,612	0.01%
2021/10/25	0.8	18.60	0	0.00	18.60	0.8	31,803	0.00%
2021/10/18	2	18.65	2	18.65	18.65	0	34,173	0.00%
2021/10/15	0	0.00	2	18.20	18.20	-2	33,764	-0.01%
2021/10/13	0	0.00	1	17.90	17.95	-1	34,310	0.00%
2021/10/12	3	17.70	0	0.00	18.00	3	34,716	0.01%
2021/10/07	0	0.00	5.5	17.97	18.00	-5.5	34,696	-0.02%
2021/10/06	0.9	17.80	0	0.00	17.85	0.9	34,890	0.00%
2021/10/05	1	17.85	8	17.81	17.85	-7	35,446	-0.02%
2021/10/04	0	0.00	5	17.80	17.80	-5	35,833	-0.01%
2021/10/01	2.2	17.81	9	17.75	17.75	-6.8	35,967	-0.02%
2021/09/28	6	17.92	1	18.00	18.05	5	36,072	0.01%
2021/09/24	1	18.00	0	0.00	18.05	1	36,121	0.00%
2021/09/17	0	0.00	1	18.20	18.20	-1	35,621	0.00%
2021/09/16	1	18.45	0	0.00	18.40	1	35,283	0.00%
2021/09/14	0	0.00	1	18.50	18.55	-1	35,162	0.00%
2021/09/13	30	18.68	39	18.52	18.55	-9	35,042	-0.03%
2021/09/10	20	18.10	22	18.20	18.25	-2	34,858	-0.01%
2021/09/09	1.1	17.72	0	0.00	17.95	1.1	35,149	0.00%
2021/09/08	5.3	17.83	0	0.00	17.85	5.3	34,927	0.02%
2021/09/07	8	18.16	22	18.15	18.10	-14	34,344	-0.04%
2021/09/06	40	19.35	23	19.40	19.35	17	33,144	0.05%
2021/09/03	31	19.05	36	19.00	19.05	-5	31,674	-0.02%
2021/09/02	11	18.90	5	19.05	18.85	6	30,881	0.02%
2021/09/01	4.1	19.29	1.6	19.45	19.25	2.5	30,020	0.01%
2021/08/31	0	0.00	22	19.25	19.35	-22	29,352	-0.07%
2021/08/30	8	19.19	3	19.10	19.60	5	28,246	0.02%
2021/08/27	22	18.35	3	18.30	18.40	19	26,901	0.07%
2021/08/24	0.2	17.65	0	0.00	17.70	0.2	26,372	0.00%
2021/08/19	2	16.90	0	0.00	16.90	2	25,986	0.01%
2021/08/18	1	16.85	40	16.80	17.00	-39	25,898	-0.15%
2021/08/17	2	16.88	0	0.00	16.90	2	25,913	0.01%
2021/08/16	2	16.85	1	16.90	16.80	1	25,877	0.00%
2021/08/13	0	0.00	10	17.00	16.95	-10	25,848	-0.04%
2021/08/09	1	17.05	2	17.00	17.05	-1	26,921	0.00%
2021/08/05	2	17.05	1	17.05	17.05	1	27,820	0.00%
2021/08/04	21	17.00	1	17.00	17.00	20	29,250	0.07%
2021/08/03	3	16.93	1	17.00	17.00	2	29,885	0.01%
2021/08/02	1.1	16.95	1	17.00	17.00	0.1	30,565	0.00%
2021/07/30	0	0.00	1	16.95	16.95	-1	30,743	0.00%
2021/07/29	2	17.00	0	0.00	17.05	2	31,030	0.01%
2021/07/28	2	16.73	1	16.70	16.85	1	31,290	0.00%
2021/07/27	52	16.84	1	16.75	16.75	51	31,684	0.16%
2021/07/26	0	0.00	8	17.42	17.20	-8	32,480	-0.02%
2021/07/23	7	17.07	0	0.00	17.15	7	31,973	0.02%
2021/07/21	1.2	16.61	0	0.00	16.70	1.2	31,440	0.00%
2021/07/20	23	16.53	5	16.55	16.50	18	31,511	0.06%
2021/07/16	3	16.55	1	16.45	16.60	2	31,062	0.01%
2021/07/15	1	16.25	0	0.00	16.25	1	30,758	0.00%
2021/07/13	5.2	16.35	10	16.35	16.35	-4.8	31,238	-0.02%
2021/07/12	0	0.00	3	16.45	16.20	-3	31,063	-0.01%
2021/07/09	1	15.95	1	16.00	16.10	0	30,499	0.00%
2021/07/08	2	15.80	0	0.00	15.90	2	30,047	0.01%
2021/07/05	0	0.00	1	15.45	15.45	-1	29,426	0.00%
2021/07/02	3	15.30	0	0.00	15.30	3	29,259	0.01%
2021/07/01	0.1	15.25	0	0.00	15.25	0.1	29,105	0.00%
2021/06/30	3	15.25	6	15.23	15.25	-3	29,054	-0.01%
2021/06/29	1	15.15	4	15.15	15.15	-3	28,937	-0.01%
2021/06/28	1	15.25	2	15.23	15.20	-1	28,984	0.00%
2021/06/24	0	0.00	0.7	15.10	15.05	-0.7	28,900	0.00%
2021/06/23	10.2	15.00	1	15.05	15.05	9.2	28,948	0.03%
2021/06/22	9	14.87	1	14.90	14.90	8	28,784	0.03%
2021/06/18	0.1	15.00	1	14.95	14.90	-1	28,221	0.00%
2021/06/17	0.2	15.05	0	0.00	15.05	0.2	27,741	0.00%
2021/06/16	7.1	15.10	1	15.10	15.15	6.1	27,915	0.02%
2021/06/15	1	15.10	1	15.05	15.10	0	27,789	0.00%
2021/06/11	0.2	15.15	0	0.00	15.15	0.2	27,730	0.00%
2021/06/10	0.2	15.15	3	15.10	15.10	-2.8	27,746	-0.01%
2021/06/09	0	0.00	1	15.10	15.15	-1	27,663	0.00%
2021/06/08	0	15.25	1	15.30	15.30	-1	27,409	0.00%
2021/06/07	0.1	15.20	1	15.25	15.20	-1	27,247	0.00%
2021/06/04	0.2	15.20	2	15.20	15.25	-1.8	26,961	-0.01%
2021/06/03	1	15.20	0	0.00	15.25	1	27,056	0.00%
2021/06/02	0	15.10	7	15.17	15.15	-7	26,789	-0.03%
2021/06/01	0.1	14.80	10	14.80	14.85	-9.9	26,001	-0.04%
2021/05/28	7.7	14.69	0	0.00	14.70	7.7	26,043	0.03%
2021/05/27	1	14.50	2	14.50	14.50	-1	25,968	0.00%
2021/05/26	1	14.65	0	0.00	14.70	1	25,799	0.00%
2021/05/24	1	14.50	1	14.50	14.55	0	25,821	0.00%
2021/05/21	0.2	14.60	1	14.55	14.60	-0.8	25,834	0.00%
2021/05/20	0	0.00	3	14.35	14.35	-3	25,554	-0.01%
2021/05/19	0	0.00	3	14.18	14.25	-3	25,374	-0.01%
2021/05/18	2	14.08	2	14.18	14.25	0	25,257	0.00%
2021/05/17	16	13.79	5.1	13.75	13.80	10.9	25,187	0.04%
2021/05/14	1	14.20	0	0.00	14.20	1	24,408	0.00%
2021/05/13	3	14.17	1	14.05	14.05	2	24,008	0.01%
2021/05/12	14	14.24	0	0.00	14.30	14	23,669	0.06%
2021/05/11	5.2	14.90	2	15.15	14.90	3.2	22,174	0.01%
2021/05/10	0	0.00	5	15.09	15.20	-5	21,581	-0.02%
2021/05/07	0	0.00	14	14.83	14.90	-14	21,096	-0.07%
2021/05/06	1	14.75	3	14.75	14.80	-2	20,863	-0.01%
2021/05/05	1	14.55	1	14.55	14.55	0	20,432	0.00%
2021/05/04	20	14.65	1	14.45	14.45	19	19,962	0.10%
2021/05/03	23	14.79	11	14.75	14.65	12	19,054	0.06%
2021/04/27	0	0.00	0.1	14.00	14.10	-0.1	17,796	0.00%
2021/04/22	0	13.90	0	0.00	13.95	0	17,267	0.00%
2021/04/21	0.4	13.90	0	0.00	13.90	0.4	16,983	0.00%
2021/04/19	11	14.04	3	13.95	14.05	8	16,737	0.05%
2021/04/16	2	13.65	0	0.00	13.70	2	16,123	0.01%
2021/04/13	0	13.40	24	13.40	13.40	-24	15,840	-0.15%
2021/04/12	0.2	13.35	0	0.00	13.40	0.2	15,701	0.00%
2021/03/23	0	13.20	0	13.20	13.20	0	14,748	0.00%
2021/03/22	0.5	13.20	0	0.00	13.20	0.5	14,775	0.00%
2021/03/17	0	0.00	1	13.20	13.20	-1	14,523	-0.01%
2021/03/16	1	13.30	1	13.30	13.30	0	14,526	0.00%
2021/03/12	1	13.25	6	13.20	13.25	-5	14,765	-0.03%
2021/03/11	0.2	13.25	2	13.30	13.30	-1.8	14,942	-0.01%
2021/03/09	2	13.15	1	13.15	13.20	1	14,648	0.01%
2021/02/24	0	0.00	10	13.10	13.10	-10	14,062	-0.07%
2021/02/23	1	12.90	1	12.95	13.05	0	14,005	0.00%
2021/02/22	0.5	12.90	0	0.00	12.90	0.5	13,870	0.00%
2021/02/18	0.2	12.90	0	0.00	12.90	0.2	13,828	0.00%
2021/02/17	3	12.70	0	0.00	12.90	3	13,856	0.02%
2021/02/03	4	12.54	0	0.00	12.55	4	13,800	0.03%
2021/02/01	0	0.00	3	12.70	12.70	-3	13,482	-0.02%
2021/01/29	2	12.60	0	0.00	12.50	2	13,397	0.01%
2021/01/21	10	12.85	0	0.00	12.80	10	12,643	0.08%
2021/01/20	2	12.90	0	0.00	12.80	2	12,518	0.02%
2021/01/19	39	13.05	0	0.00	13.05	39	12,108	0.32%
2021/01/15	0	0.00	13.4	13.25	13.15	-13.4	11,978	-0.11%
2021/01/12	0	13.20	1	13.20	13.20	-1	11,791	-0.01%
2021/01/11	0.4	13.30	3	13.33	13.35	-2.6	11,693	-0.02%
2021/01/08	1	13.30	2	13.20	13.30	-1	11,528	-0.01%
2020/12/29	0	0.00	6	13.05	13.05	-6	10,802	-0.06%
2020/12/25	1	13.05	1	13.00	13.00	0	10,796	0.00%
2020/12/21	0.2	13.15	0	0.00	13.15	0.2	11,380	0.00%
2020/12/18	0	0.00	1	13.10	13.10	-1	11,499	-0.01%
2020/12/17	1	13.15	0	0.00	13.15	1	11,496	0.01%
2020/12/16	0	13.10	0	0.00	13.10	0	11,507	0.00%
2020/12/15	0	0.00	1	12.95	12.95	-1	11,510	-0.01%
2020/12/14	0	13.05	0	0.00	13.05	0	11,463	0.00%
2020/12/11	2	13.10	0	0.00	13.15	2	11,613	0.02%
2020/12/09	2	12.90	0	0.00	12.95	2	11,395	0.02%
2020/12/08	5	13.00	1	12.95	12.95	4	11,315	0.04%
2020/12/01	2	13.28	2	13.28	13.30	0	11,024	0.00%
2020/11/27	1	13.30	0	0.00	13.35	1	10,464	0.01%
2020/11/24	0	13.30	10	13.30	13.30	-10	10,609	-0.09%
2020/11/23	0.2	13.30	0	0.00	13.35	0.2	10,605	0.00%
2020/11/19	1	13.25	0	0.00	13.30	1	10,487	0.01%
2020/11/18	0	0.00	3	13.33	13.35	-3	10,607	-0.03%
2020/11/16	0	0.00	10	13.30	13.30	-10	11,260	-0.09%
2020/11/12	0	13.20	0	0.00	13.20	0	11,255	0.00%
2020/11/11	0.7	13.30	5	13.35	13.35	-4.3	11,179	-0.04%
2020/11/09	2	13.00	0	0.00	13.05	2	10,922	0.02%
2020/11/02	2	12.65	0	0.00	12.70	2	13,904	0.01%
2020/10/22	0	0.00	2	12.80	12.65	-2	15,670	-0.01%
2020/10/14	1	12.85	0	0.00	12.80	1	16,205	0.01%
2020/10/12	1	12.90	0.1	13.00	13.00	0.9	16,449	0.01%
2020/10/08	0	0.00	1	12.95	12.95	-1	16,505	-0.01%
2020/10/06	0	0.00	1	12.90	12.95	-1	16,647	-0.01%
2020/09/24	2	12.45	0	0.00	12.40	2	17,335	0.01%
2020/09/23	1	12.80	0	0.00	12.75	1	17,165	0.01%
2020/09/21	20	12.95	0	0.00	12.95	20	17,166	0.12%
2020/09/16	0	0.00	0.6	13.15	13.15	-0.6	17,370	0.00%
2020/09/08	0	0.00	1	13.00	13.00	-1	18,222	-0.01%
2020/09/03	2	13.05	0	0.00	13.05	2	18,830	0.01%
2020/09/02	6	13.05	0	0.00	13.05	6	18,841	0.03%
2020/08/28	10	13.15	0	0.00	13.15	10	19,252	0.05%
2020/08/24	10	13.20	0	0.00	13.15	10	20,724	0.05%
2020/08/21	1	13.55	1	13.45	13.45	0	20,731	0.00%
2020/08/20	0	0.00	0.4	13.10	13.00	-0.4	20,427	0.00%
2020/08/17	0.3	13.20	0	0.00	13.20	0.3	20,374	0.00%
2020/08/12	14	13.25	0	0.00	13.25	14	20,564	0.07%
2020/08/11	2	13.10	0	0.00	13.10	2	20,388	0.01%
2020/08/10	1	13.90	0	0.00	13.85	1	19,695	0.01%
2020/08/07	0	0.00	0.4	13.85	13.85	-0.4	19,168	0.00%
2020/08/06	1	13.75	1	13.85	13.90	0	18,712	0.00%
2020/08/05	3	13.55	0	0.00	13.65	3	18,234	0.02%
2020/08/03	1	13.35	0	0.00	13.35	1	17,635	0.01%
2020/07/30	0	0.00	2	13.35	13.45	-2	17,523	-0.01%
2020/07/28	4	13.25	0	0.00	13.25	4	17,790	0.02%
2020/07/27	1	13.40	0	0.00	13.35	1	17,993	0.01%
2020/07/24	8	13.48	0	0.00	13.45	8	17,994	0.04%
2020/07/23	3	13.55	0	0.00	13.55	3	18,076	0.02%
2020/07/22	1	13.55	0	0.00	13.60	1	18,153	0.01%
2020/07/21	0.2	13.50	0	0.00	13.50	0.2	18,151	0.00%
2020/07/20	19	13.50	0	0.00	13.45	19	18,233	0.10%
2020/07/14	0	13.55	0	0.00	13.55	0	18,649	0.00%
2020/07/13	0.7	13.55	0	0.00	13.60	0.7	18,961	0.00%
2020/07/10	2	13.50	20	13.50	13.55	-18	19,134	-0.09%
2020/07/08	3	13.55	0	0.00	13.60	3	19,481	0.02%
2020/07/06	0	0.00	1	13.60	13.65	-1	19,441	-0.01%
2020/07/03	0	0.00	80	13.50	13.50	-80	19,365	-0.41%
2020/06/29	3	13.30	0	0.00	13.30	3	20,145	0.01%
2020/06/24	0	0.00	1	13.50	13.55	-1	20,258	0.00%
2020/06/22	0.2	13.40	0	0.00	13.40	0.2	20,880	0.00%
2020/06/16	0.7	13.50	0	0.00	13.50	0.7	23,010	0.00%
2020/06/15	2	13.15	0	0.00	13.20	2	24,374	0.01%
2020/06/12	3	13.18	0	0.00	13.20	3	25,158	0.01%
2020/06/11	2	13.53	0	0.00	13.40	2	25,695	0.01%
2020/06/10	0	0.00	1	13.60	13.70	-1	26,204	0.00%
2020/06/09	1	13.55	0	0.00	13.50	1	27,071	0.00%
2020/06/05	3	13.40	5	13.45	13.40	-2	27,939	-0.01%
2020/06/04	1	13.45	0	0.00	13.55	1	28,337	0.00%
2020/06/03	5	13.55	0	0.00	13.60	5	28,680	0.02%
2020/06/02	5.9	13.34	0	0.00	13.30	5.9	28,691	0.02%
2020/06/01	0	0.00	20	13.30	13.20	-20	28,555	-0.07%
2020/05/27	0	0.00	4	12.65	12.65	-4	28,443	-0.01%
2020/05/26	0.2	12.70	0	0.00	12.70	0.2	28,615	0.00%
2020/05/25	1	12.50	0	0.00	12.50	1	28,655	0.00%
2020/05/22	20	12.60	20	12.50	12.50	0	28,785	0.00%
2020/05/14	10	12.30	0	0.00	12.30	10	28,941	0.03%
2020/05/08	3	12.35	0	0.00	12.35	3	28,440	0.01%
2020/05/07	1	12.30	0	0.00	12.30	1	28,517	0.00%
2020/05/06	10	12.25	0	0.00	12.25	10	28,544	0.04%
2020/05/05	1	12.30	0	0.00	12.30	1	28,519	0.00%
2020/05/04	1	12.25	36	12.25	12.25	-35	28,524	-0.12%
2020/04/30	0	0.00	10	12.75	12.75	-10	28,288	-0.04%
2020/04/29	4	12.35	0	0.00	12.35	4	28,319	0.01%
2020/04/28	10	12.00	1	12.10	12.05	9	28,403	0.03%
2020/04/21	2	11.78	0	0.00	11.75	2	29,380	0.01%
2020/04/10	0	0.00	10	12.05	12.25	-10	27,918	-0.04%
2020/04/07	0	0.00	1	11.85	11.70	-1	27,564	0.00%
2020/04/06	4	11.45	1	11.70	11.70	3	27,415	0.01%
2020/03/31	5	11.65	1	11.85	11.70	4	26,772	0.01%
2020/03/27	2	11.83	2	11.70	11.85	0	26,118	0.00%
2020/03/26	1	11.65	0	0.00	11.60	1	25,688	0.00%
2020/03/24	0	0.00	1	10.90	11.05	-1	25,066	0.00%
2020/03/23	1	10.50	2.1	10.50	10.50	-1.1	24,761	0.00%
2020/03/20	2	10.60	0	0.00	10.85	2	24,406	0.01%
2020/03/19	44	10.32	0	0.00	10.30	44	23,266	0.19%
2020/03/16	4	12.79	0	0.00	12.55	4	20,307	0.02%
2020/03/13	2	12.55	0	0.00	13.15	2	19,496	0.01%
2020/03/12	1	13.65	0	0.00	13.50	1	18,503	0.01%
2020/03/11	1	13.95	0	0.00	13.90	1	17,683	0.01%
2020/03/09	3	13.92	27.9	13.85	13.85	-24.9	16,788	-0.15%
2020/03/06	2	14.10	0	0.00	14.05	2	16,194	0.01%
2020/03/02	1	14.15	0	0.00	14.00	1	15,503	0.01%
2020/02/27	1	14.25	0	0.00	14.20	1	15,577	0.01%
2020/02/26	2	14.30	0	0.00	14.35	2	15,332	0.01%
2020/02/25	1	14.35	0	0.00	14.35	1	15,157	0.01%
2020/02/21	0.2	14.60	0	0.00	14.60	0.2	14,991	0.00%
2020/02/14	0	0.00	2	14.45	14.45	-2	14,368	-0.01%
2020/02/06	0	0.00	1	14.40	14.45	-1	14,881	-0.01%
2020/02/05	0	0.00	1	14.35	14.35	-1	14,931	-0.01%
2020/02/04	0.2	14.35	0	0.00	14.35	0.2	14,877	0.00%
2020/02/03	2	14.08	0	0.00	14.15	2	15,126	0.01%
2020/01/31	2	14.15	0	0.00	14.15	2	14,723	0.01%
2020/01/30	101	14.25	0	0.00	14.10	101	14,635	0.69%	大買/鉅額交易
2020/01/20	1	14.80	0	0.00	14.70	1	13,737	0.01%
2020/01/17	0	0.00	14.5	14.60	14.65	-14.5	13,432	-0.11%
2020/01/15	0	14.55	0	0.00	14.55	0	13,176	0.00%
2020/01/13	0.7	14.50	0	0.00	14.55	0.7	12,993	0.01%
2020/01/09	0	0.00	1.6	14.35	14.35	-1.6	12,902	-0.01%
2020/01/06	2	14.43	0	0.00	14.40	2	12,827	0.02%
2020/01/03	1	14.50	0	0.00	14.55	1	12,816	0.01%
2019/12/30	0	0.00	2	14.55	14.60	-2	12,754	-0.02%
2019/12/25	1	14.50	0	0.00	14.55	1	12,927	0.01%
2019/12/23	0.2	14.55	0	0.00	14.60	0.2	12,964	0.00%
2019/12/19	0	0.00	5	14.55	14.60	-5	12,793	-0.04%
2019/11/29	5	14.25	0	0.00	14.25	5	13,881	0.04%
2019/11/25	1.2	14.32	0	0.00	14.40	1.2	14,698	0.01%
2019/11/21	1	14.30	0	0.00	14.25	1	15,087	0.01%
2019/11/20	7	14.39	0	0.00	14.40	7	15,022	0.05%
2019/11/18	2	14.35	0	0.00	14.40	2	15,048	0.01%
2019/11/15	1	14.30	0	0.00	14.30	1	15,055	0.01%
2019/11/14	4	14.30	0.1	14.30	14.30	3.9	15,054	0.03%
2019/11/13	0	0.00	2	14.35	14.30	-2	15,230	-0.01%
2019/11/11	0	0.00	1	14.45	14.35	-1	15,285	-0.01%
2019/11/06	0	0.00	5	14.35	14.45	-5	15,762	-0.03%
2019/11/01	2	14.15	0	0.00	14.20	2	15,845	0.01%
2019/10/28	2	14.00	0	0.00	14.00	2	15,893	0.01%
2019/10/22	0.2	14.00	0	0.00	14.00	0.2	16,269	0.00%
2019/10/09	0	0.00	1.1	13.76	13.75	-1.1	17,196	-0.01%
2019/10/07	1	13.75	0	0.00	13.80	1	17,448	0.01%
2019/10/04	1	13.80	0	0.00	13.75	1	17,457	0.01%
2019/09/17	0	0.00	6	13.89	14.00	-6	17,057	-0.04%
2019/09/16	1	13.85	0	0.00	13.85	1	17,059	0.01%
2019/09/11	0	0.00	1	13.90	13.90	-1	17,071	-0.01%
2019/09/10	0	0.00	6	13.88	13.90	-6	17,039	-0.04%
2019/09/09	0	0.00	0	13.95	13.80	0	16,822	0.00%
2019/08/30	5	13.35	0	0.00	13.40	5	17,252	0.03%
2019/08/29	2	13.38	1.6	13.45	13.35	0.4	16,717	0.00%
2019/08/28	2	13.50	0	0.00	13.50	2	16,111	0.01%
2019/08/23	0.6	13.70	0	0.00	13.65	0.6	16,094	0.00%
2019/08/16	0	0.00	5	13.55	13.55	-5	17,708	-0.03%
2019/08/12	2	13.60	0	0.00	13.70	2	17,584	0.01%
2019/08/06	10	14.08	10	14.35	14.35	0	16,932	0.00%
2019/08/01	0	0.00	178.7	14.55	14.45	-178.7	16,650	-1.07%	大賣/鉅額交易
2019/07/23	0	0.00	0.1	14.65	14.65	-0.1	17,011	0.00%
2019/07/22	0.2	14.75	0	0.00	14.75	0.2	17,563	0.00%
2019/07/19	0	0.00	1	14.70	14.70	-1	17,729	-0.01%
2019/07/12	5	14.60	0	0.00	14.55	5	17,662	0.03%
2019/07/11	0	0.00	2	14.40	14.50	-2	17,487	-0.01%
2019/07/04	5	14.30	0	0.00	14.35	5	17,888	0.03%
2019/06/25	0	0.00	3	14.35	14.35	-3	18,010	-0.02%
2019/06/24	0	14.35	0	0.00	14.35	0	18,085	0.00%
2019/06/21	0.2	14.30	0	0.00	14.35	0.2	18,238	0.00%
2019/06/20	0	0.00	3	14.35	14.35	-3	18,312	-0.02%
2019/06/19	0	0.00	8	14.30	14.30	-8	18,669	-0.04%
2019/06/14	0	0.00	2	14.15	14.15	-2	18,893	-0.01%
2019/06/12	0	0.00	15.4	14.10	14.05	-15.4	18,976	-0.08%
2019/06/11	2	14.35	30	14.30	14.15	-28	18,809	-0.15%
2019/05/30	0	0.00	1	14.00	14.00	-1	19,139	-0.01%
2019/05/21	0.2	14.00	0	0.00	14.00	0.2	18,406	0.00%
2019/05/13	10	13.85	0	0.00	13.85	10	18,111	0.06%
2019/05/02	1	14.00	0	0.00	14.10	1	17,827	0.01%
2019/04/24	40	14.16	0	0.00	14.20	40	16,893	0.24%
2019/04/23	13	14.15	0	0.00	14.15	13	16,882	0.08%
2019/04/15	0	0.00	2	14.25	14.20	-2	17,120	-0.01%
2019/04/12	0	0.00	1	14.20	14.20	-1	17,108	-0.01%
2019/03/28	12	13.95	0	0.00	13.95	12	17,027	0.07%
2019/03/27	20	13.95	0	0.00	13.95	20	17,111	0.12%
2019/03/11	2	13.68	0	0.00	13.65	2	16,589	0.01%
2019/02/15	2	13.70	0	0.00	13.70	2	16,537	0.01%
2019/02/11	1	13.60	0	0.00	13.65	1	16,800	0.01%
2019/01/30	1	13.55	0	0.00	13.60	1	16,820	0.01%
2019/01/25	0	0.00	23	13.45	13.45	-23	16,700	-0.14%
2019/01/18	0	0.00	2	13.40	13.40	-2	16,398	-0.01%
2019/01/14	0	0.00	2	13.30	13.35	-2	16,573	-0.01%
2019/01/09	0	0.00	4	13.38	13.45	-4	16,565	-0.02%
2019/01/08	0	0.00	2	13.23	13.25	-2	16,487	-0.01%
2019/01/04	0	0.00	1	13.05	13.00	-1	16,888	-0.01%
2019/01/03	0	0.00	3	13.10	13.10	-3	17,612	-0.02%
2018/12/28	6	13.09	5	13.07	13.05	1	17,671	0.01%
2018/12/27	0	0.00	2	13.10	13.10	-2	17,784	-0.01%
2018/12/26	1	13.00	0	0.00	12.95	1	17,890	0.01%
2018/12/22	20	13.20	0	0.00	13.20	20	17,548	0.11%
2018/12/18	1	13.30	0	0.00	13.25	1	17,601	0.01%
2018/12/17	3.5	13.41	1	13.40	13.35	2.5	17,599	0.01%
2018/12/11	2	13.35	0	0.00	13.35	2	17,482	0.01%
2018/12/06	0	0.00	1	13.50	13.45	-1	17,179	-0.01%
2018/12/05	0	0.00	3	13.50	13.55	-3	17,221	-0.02%
2018/12/04	0	0.00	4	13.61	13.65	-4	17,242	-0.02%
2018/12/03	0	0.00	3	13.63	13.65	-3	17,463	-0.02%
2018/11/30	0	0.00	2	13.60	13.55	-2	17,444	-0.01%
2018/11/29	1	13.50	0	0.00	13.50	1	17,363	0.01%
2018/11/26	2	13.50	0	0.00	13.50	2	17,020	0.01%
2018/11/23	3	13.53	0	0.00	13.50	3	16,853	0.02%
2018/11/20	1	13.80	0	0.00	13.75	1	16,426	0.01%
2018/11/15	6.5	13.80	0	0.00	13.80	6.5	18,376	0.04%
2018/11/14	1	13.70	0	0.00	13.80	1	19,334	0.01%
2018/11/12	2	13.75	0	0.00	13.80	2	19,713	0.01%
2018/11/08	4	14.00	0	0.00	14.05	4	20,046	0.02%
2018/11/07	1	13.90	0	0.00	13.95	1	20,139	0.00%
2018/11/06	1	13.80	0	0.00	13.85	1	20,262	0.00%
2018/11/01	0	0.00	16	13.65	13.70	-16	21,114	-0.08%
2018/10/29	6	13.33	0	0.00	13.35	6	21,656	0.03%
2018/10/26	1	13.40	0	0.00	13.40	1	21,831	0.00%
2018/10/23	1	13.75	0	0.00	13.70	1	21,699	0.00%
2018/10/15	1	13.90	0	0.00	13.95	1	21,462	0.00%
2018/10/12	1	13.85	0	0.00	14.15	1	21,219	0.00%
2018/10/11	3	13.98	0	0.00	13.90	3	20,843	0.01%
2018/10/09	1	14.40	0	0.00	14.40	1	20,095	0.00%
2018/10/04	0	0.00	3	14.60	14.60	-3	19,791	-0.02%
2018/10/03	2	14.70	0	0.00	14.70	2	19,607	0.01%
2018/10/02	0	0.00	0.4	14.85	14.75	-0.4	19,642	0.00%
2018/09/28	0	0.00	0.7	14.75	14.75	-0.7	19,516	0.00%
2018/09/27	1	14.65	0	0.00	14.75	1	19,372	0.01%
2018/09/25	1	14.65	0	0.00	14.70	1	19,208	0.01%
2018/09/19	1	14.55	0	0.00	14.55	1	18,727	0.01%
2018/09/11	1	14.00	0	0.00	14.10	1	18,757	0.01%
2018/09/10	3	14.08	0	0.00	14.10	3	18,765	0.02%
2018/09/05	2	14.35	0	0.00	14.30	2	18,788	0.01%
2018/08/24	3	14.25	12	14.30	14.25	-9	19,188	-0.05%
2018/08/22	5	14.51	13	14.53	14.55	-8	18,738	-0.04%
2018/08/21	12	15.22	19	15.27	15.35	-7	17,223	-0.04%
2018/08/16	2	14.90	0	0.00	14.90	2	15,468	0.01%
2018/08/15	1	15.00	0	0.00	14.95	1	15,153	0.01%
2018/08/09	15	15.00	0	0.00	14.90	15	14,439	0.10%
2018/07/26	0	0.00	2	14.90	14.90	-2	13,298	-0.02%
2018/07/20	1	14.60	0	0.00	14.70	1	13,498	0.01%
2018/07/18	2	14.55	0	0.00	14.65	2	13,543	0.01%
2018/07/12	0	0.00	1	14.40	14.50	-1	13,436	-0.01%
2018/07/09	1	14.20	0	0.00	14.30	1	13,454	0.01%
2018/06/19	5	14.45	0	0.00	14.40	5	14,323	0.03%
2018/06/07	3	15.00	0	0.00	15.05	3	14,243	0.02%
2018/05/31	0	0.00	2	14.65	14.75	-2	13,701	-0.01%
2018/05/28	2	14.85	0	0.00	14.80	2	13,183	0.02%
2018/05/23	120	14.80	5	14.80	14.80	115	13,557	0.85%	大買/鉅額交易
2018/05/17	0	0.00	0.3	14.70	14.70	-0.3	13,999	0.00%
2018/05/03	0	0.00	2	14.40	14.35	-2	15,080	-0.01%
2018/03/31	5	14.25	0	0.00	14.25	5	16,829	0.03%
2018/03/30	1	14.35	0	0.00	14.30	1	16,996	0.01%
2018/03/23	1	14.20	0.2	14.35	14.30	0.8	16,483	0.00%
2018/03/20	0	0.00	4.3	14.45	14.50	-4.3	16,377	-0.03%
2018/03/19	4	14.48	0	0.00	14.50	4	16,415	0.02%
2018/03/15	1	14.40	0	0.00	14.40	1	16,103	0.01%
2018/03/14	2	14.30	0	0.00	14.40	2	16,117	0.01%
2018/03/08	0	0.00	10	13.90	13.95	-10	16,248	-0.06%
2018/03/05	1	13.95	0	0.00	13.95	1	17,297	0.01%
2018/03/02	1	14.00	0	0.00	14.00	1	17,291	0.01%
2018/02/09	0	0.00	40	13.55	13.60	-40	17,554	-0.23%
2018/02/08	40	13.70	0	0.00	13.65	40	17,330	0.23%
2018/02/05	11	14.39	0	0.00	14.30	11	15,559	0.07%
2018/01/30	0	0.00	5.1	14.65	14.60	-5.1	15,320	-0.03%
2018/01/22	2	14.70	0	0.00	14.80	2	14,771	0.01%
2018/01/19	1	14.70	0	0.00	14.80	1	14,703	0.01%
2018/01/18	1	14.75	0	0.00	14.75	1	14,634	0.01%
2018/01/17	0	0.00	3	14.65	14.65	-3	14,314	-0.02%
2018/01/09	0	0.00	2	14.50	14.50	-2	13,695	-0.01%
2018/01/05	0	0.00	1	14.10	14.20	-1	13,336	-0.01%
2018/01/03	0	0.00	0.2	14.05	14.10	-0.2	13,634	0.00%
2018/01/02	0	0.00	2	14.00	14.00	-2	13,521	-0.01%