加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.99
  • 漲跌
    ▼0.01
  • 漲幅
    -0.11%
  • 成交量
    88,103張
  • 產業
    上市 金融類股

  • 1278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關－康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹 券商分點個股進出

康和-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.0018.859.00-146,9820.00%
2024/05/2728.7600.008.79246,7650.00%
2024/05/21108.9100.008.921046,5060.02%
2024/05/2059.05359.039.04-3046,029-0.07%
2024/05/1700.00109.029.03-1045,859-0.02%
2024/05/1600.00109.059.05-1045,805-0.02%
2024/05/1500.0032.39.049.03-32.345,680-0.07%
2024/05/14668.9500.008.936645,2030.15%
2024/05/1340.68.9300.008.9940.644,7800.09%
2024/05/10608.99259.009.073544,2450.08%
2024/05/09709.0259.178.866543,0590.15%
2024/05/0758.8400.008.84541,0160.01%
2024/05/061809.09103.89.118.9576.240,3720.19% 大買/大賣/
2024/05/0300.0098.838.66-937,880-0.02%
2024/04/29708.73408.678.763035,7060.08%
2024/04/2528.3100.008.35233,7290.01%
2024/04/1618.0700.008.05134,7530.00%
2024/04/1298.2628.268.26734,1760.02%
2024/04/110.68.3600.008.360.633,8230.00%
2024/04/1078.42228.378.39-1533,514-0.04%
2024/04/0928.1308.148.16232,3670.01%
2024/04/08118.0300.008.031131,9140.03%
2024/04/0358.0400.008.03531,8010.02%
2024/04/02968.0800.008.079631,7320.30%
2024/03/28278.0800.008.062731,8040.08%
2024/03/2758.1318.108.12431,3210.01%
2024/03/260.38.1200.008.080.331,2370.00%
2024/03/2528.0900.008.08231,2630.01%
2024/03/21208.14208.188.17031,1490.00%
2024/03/2018.0600.008.03131,1750.00%
2024/03/1918.13708.138.12-6930,743-0.22%
2024/03/1858.2928.328.25330,0960.01%
2024/03/14228.44148.438.42830,0300.03%
2024/03/1300.000.18.328.31-0.129,7460.00%
2024/03/1208.28208.308.31-2029,552-0.07%
2024/03/110.68.2200.008.250.629,5300.00%
2024/03/0700.000.18.168.12-0.128,8480.00%
2024/03/06158.20208.208.20-528,842-0.02%
2024/03/05208.1200.008.102028,9440.07%
2024/03/0100.0018.258.22-128,1510.00%
2024/02/2718.2500.008.25128,8290.00%
2024/02/22108.4200.008.411028,6490.03%
2024/02/2018.3900.008.41128,7000.00%
2024/02/1620.18.3298.308.3011.128,8750.04%
2024/02/150.78.3300.008.330.728,4320.00%
2024/01/310.18.4900.008.400.127,9290.00%
2024/01/2900.00408.658.65-4027,732-0.14%
2024/01/26408.6100.008.624027,7790.14%
2024/01/2200.001068.408.46-10627,603-0.38% 大賣/鉅額交易
2024/01/1928.3100.008.42227,4560.01%
2024/01/1800.0018.348.35-127,1640.00%
2024/01/1778.4600.008.45726,5620.03%
2024/01/1618.6100.008.60125,6170.00%
2024/01/15758.7548.768.757125,0750.28%
2024/01/12218.90308.908.92-925,042-0.04%
2024/01/110.68.8300.008.830.624,6110.00%
2024/01/0808.8428.818.81-224,350-0.01%
2024/01/02208.7900.008.842024,5580.08%
2023/12/2800.00108.878.88-1025,290-0.04%
2023/12/2700.002.98.878.87-2.925,500-0.01%
2023/12/210.18.7058.698.70-4.925,525-0.02%
2023/12/1900.0048.688.68-425,529-0.02%
2023/12/18208.7800.008.772025,9420.08%
2023/12/1500.0008.848.83026,1740.00%
2023/12/1458.7800.008.78525,9820.02%
2023/12/1318.6500.008.66125,7000.00%
2023/12/121.18.6400.008.681.126,0860.00%
2023/12/1130.68.6400.008.7130.626,0110.12%
2023/12/0700.0038.858.83-325,319-0.01%
2023/12/0511.18.8900.008.8811.125,9610.04%
2023/12/01208.960.28.998.9419.826,1880.08%
2023/11/3000.0029.019.01-225,964-0.01%
2023/11/2900.00279.029.02-2725,800-0.10%
2023/11/2800.00309.079.05-3026,005-0.12%
2023/11/2700.0019.139.03-126,2760.00%
2023/11/241419.131409.109.09126,2080.00% 大買/大賣/
2023/11/2300.00109.029.04-1025,719-0.04%
2023/11/22109.0400.009.041026,1930.04%
2023/11/212.19.12219.119.10-18.926,275-0.07%
2023/11/1700.00109.069.05-1025,940-0.04%
2023/11/1609.0000.009.07025,9640.00%
2023/11/14118.8700.008.851126,0160.04%
2023/11/130.78.8500.008.850.726,3640.00%
2023/11/0900.0018.968.96-126,9900.00%
2023/11/0600.001009.049.03-10031,346-0.32%
2023/11/03108.8800.008.981031,5350.03%
2023/11/0128.7100.008.75232,2270.01%
2023/10/3100.003.18.758.69-3.133,107-0.01%
2023/10/300.18.780.28.768.70-0.134,3860.00%
2023/10/270.28.8200.008.780.235,5540.00%
2023/10/2631.28.8200.008.7831.237,7350.08%
2023/10/2508.910.18.898.88-0.139,0390.00%
2023/10/240.18.840.18.858.87042,0410.00%
2023/10/2348.8000.008.80444,2010.01%
2023/10/20118.8018.868.801044,8130.02%
2023/10/1948.9600.008.97444,3380.01%
2023/10/18108.9900.008.991044,3670.02%
2023/10/1700.00109.019.00-1044,485-0.02%
2023/10/1300.0019.129.12-145,7650.00%
2023/10/110.19.1359.169.16-4.947,512-0.01%
2023/10/0548.9800.009.00447,9130.01%
2023/10/0478.9900.008.94748,2300.01%
2023/10/03279.0900.009.072747,9440.06%
2023/09/2800.00309.329.27-3048,374-0.06%
2023/09/272.29.1919.179.171.248,5590.00%
2023/09/26409.2200.009.204049,2670.08%
2023/09/25219.2800.009.272149,3040.04%
2023/09/2209.27709.299.25-7049,866-0.14%
2023/09/2119.2900.009.28150,2840.00%
2023/09/1800.0019.519.52-150,4950.00%
2023/09/1500.0019.489.52-150,7970.00%
2023/09/1400.0029.479.49-250,7480.00%
2023/09/123.19.3800.009.443.153,0590.01%
2023/09/1129.3829.399.38053,9980.00%
2023/09/0839.5100.009.56354,3500.01%
2023/09/060.19.5000.009.460.159,6620.00%
2023/09/050.19.581.49.599.60-1.360,9140.00%
2023/09/0409.5929.609.60-262,1270.00%
2023/09/010.29.4859.489.57-4.863,673-0.01%
2023/08/3129.4839.489.47-165,1010.00%
2023/08/3000.00109.589.55-1069,257-0.01%
2023/08/2800.0099.409.43-969,678-0.01%
2023/08/2519.2900.009.35170,0550.00%
2023/08/2419.2900.009.32170,2180.00%
2023/08/2209.3100.009.33070,9440.00%
2023/08/2129.3400.009.35271,0260.00%
2023/08/1749.2100.009.26471,0260.01%
2023/08/1614.19.3000.009.3114.170,9800.02%
2023/08/15439.35419.319.29271,1470.00%
2023/08/14299.3800.009.322972,0740.04%
2023/08/11209.7800.009.642071,3840.03%
2023/08/10249.83839.989.81-5970,839-0.08%
2023/08/0900.00609.719.71-6068,931-0.09%
2023/08/0809.71309.759.70-3069,377-0.04%
2023/08/07109.74209.739.73-1068,940-0.01%
2023/08/0400.00159.749.69-1568,644-0.02%
2023/08/0209.6700.009.64068,0670.00%
2023/08/0109.7819.779.83-166,8010.00%
2023/07/31119.8449.739.63765,4370.01%
2023/07/282679.582849.719.58-1763,414-0.03% 大買/大賣/
2023/07/27509.63329.629.731861,9370.03%
2023/07/26459.3845.19.369.38-0.159,0180.00%
2023/07/2509.13309.149.18-3056,996-0.05%
2023/07/2409.1100.009.12056,3080.00%
2023/07/210.19.1300.009.140.156,0980.00%
2023/07/2019.12209.159.18-1955,951-0.03%
2023/07/1900.0019.109.10-155,5680.00%
2023/07/1829.1700.009.12255,2840.00%
2023/07/1700.0019.199.21-154,4820.00%
2023/07/1428.98249.029.03-2253,020-0.04%
2023/07/1318.9600.008.92152,4510.00%
2023/07/1208.9025.58.928.94-25.552,284-0.05%
2023/07/110.18.91178.878.92-16.952,131-0.03%
2023/07/1018.88.7300.008.7118.851,9180.04%
2023/07/077.18.6278.658.620.151,5920.00%
2023/07/0698.8000.008.76951,1120.02%
2023/07/0528.856.18.868.86-4.150,605-0.01%
2023/07/0436.88.8700.008.8336.850,3980.07%
2023/07/0358.9300.008.93549,8600.01%
2023/06/3008.9600.008.90049,9570.00%
2023/06/2909.0000.008.96049,7520.00%
2023/06/28129.0000.009.001249,5840.02%
2023/06/27109.0200.009.001049,2660.02%
2023/06/26209.0500.009.032049,1080.04%
2023/06/210.19.0169.019.01-5.948,729-0.01%
2023/06/20129.0229.049.011048,5240.02%
2023/06/19259.0158.989.012048,2930.04%
2023/06/16298.89448.889.04-1548,090-0.03%
2023/06/1539.0129.058.98146,6000.00%
2023/06/14229.0229.069.042046,3310.04%
2023/06/13619.1200.009.106146,4070.13%
2023/06/121279.30489.299.297945,4550.17% 大買/
2023/06/09139.00779.068.96-6442,198-0.15%
2023/06/08139.0829.179.111141,3060.03%
2023/06/07429.08129.159.223040,8240.07%
2023/06/06179.09119.049.03639,2100.02%
2023/06/05639.2021.59.049.1441.537,5970.11%
2023/06/0278.4900.008.55733,1280.02%
2023/06/0188.5100.008.50832,8950.02%
2023/05/3100.0088.648.62-832,302-0.02%
2023/05/3058.55128.598.58-731,563-0.02%
2023/05/29208.550.48.548.6319.631,6410.06%
2023/05/2658.4108.448.42531,4670.02%
2023/05/2508.5000.008.45031,1330.00%
2023/05/23628.6600.008.606230,5930.20%
2023/05/182388.5713.18.638.65224.929,5420.76% 大買/鉅額交易
2023/05/1758.4100.008.50528,2650.02%
2023/05/16108.36158.378.39-527,703-0.02%
2023/05/1508.2518.258.25-127,5190.00%
2023/05/12238.20448.198.20-2127,545-0.08%
2023/05/110.28.4628.488.47-1.826,682-0.01%
2023/05/0908.49528.508.52-5226,853-0.19%
2023/05/040.48.4100.008.420.427,5040.00%
2023/05/0308.4308.428.42027,6120.00%
2023/05/0218.364.18.388.44-3.127,956-0.01%
2023/04/280.18.3508.398.380.128,5120.00%
2023/04/27118.3300.008.351128,6650.04%
2023/04/2638.3508.398.39328,7370.01%
2023/04/2558.38208.418.40-1528,834-0.05%
2023/04/2408.4208.478.48028,9050.00%
2023/04/2108.4600.008.38029,3860.00%
2023/04/1818.5308.548.52129,5050.00%
2023/04/1708.5600.008.57029,6780.00%
2023/04/1408.5218.588.58-129,5070.00%
2023/04/1308.5200.008.50029,3170.00%
2023/04/12188.5300.008.531829,2430.06%
2023/04/111.28.5300.008.561.229,3370.00%
2023/04/0700.000.48.498.50-0.429,2890.00%
2023/04/0608.4300.008.46029,0340.00%
2023/03/3118.4408.448.42128,7740.00%
2023/03/3008.4158.458.43-528,565-0.02%
2023/03/2908.4210.28.418.42-10.128,231-0.04%
2023/03/280.18.3236.48.308.30-36.327,893-0.13%
2023/03/2708.2800.008.27027,9390.00%
2023/03/2408.2700.008.30028,1130.00%
2023/03/2308.23548.268.29-5427,958-0.19%
2023/03/2208.2158.248.26-528,043-0.02%
2023/03/210.18.15158.168.15-14.928,106-0.05%
2023/03/20697.9727.977.996727,8040.24%
2023/03/1712.18.04128.098.020.127,4410.00%
2023/03/16308.023528.028.01-32226,704-1.21% 大賣/鉅額交易
2023/03/1558.2300.008.17525,8340.02%
2023/03/1408.2700.008.22025,2590.00%
2023/03/13118.3800.008.401124,6270.04%
2023/03/1016.18.5900.008.5416.124,0040.07%
2023/03/0908.7300.008.70023,5180.00%
2023/03/0808.7500.008.74024,1870.00%
2023/03/0738.7700.008.77324,6990.01%
2023/03/06208.740.28.798.7319.824,8970.08%
2023/03/030.18.72138.728.73-12.924,869-0.05%
2023/03/020.18.7400.008.710.125,1860.00%
2023/03/0108.7800.008.75025,4310.00%
2023/02/2408.7816.78.788.89-16.725,080-0.07%
2023/02/230.18.7800.008.760.124,6400.00%
2023/02/221.18.7214.58.748.75-13.424,757-0.05%
2023/02/212.28.7900.008.792.224,8640.01%
2023/02/2048.7668.808.82-225,293-0.01%
2023/02/1728.7428.758.75025,6420.00%
2023/02/1648.7100.008.70426,1300.02%
2023/02/1500.0068.718.71-627,066-0.02%
2023/02/1428.6998.708.71-727,184-0.03%
2023/02/132.18.6388.628.62-5.927,484-0.02%
2023/02/1058.6600.008.66527,4970.02%
2023/02/0908.7400.008.72027,3120.00%
2023/02/082.18.7600.008.752.127,3510.01%
2023/02/0768.7668.748.75027,2150.00%
2023/02/0628.7828.788.75026,9650.00%
2023/02/0368.8928.868.83426,8770.02%
2023/02/0288.9400.008.95826,6060.03%
2023/02/0168.9729.008.99426,2650.02%
2023/01/3168.9829.038.99426,2860.02%
2023/01/300.29.0019.039.04-0.826,1800.00%
2023/01/1700.0028.968.97-225,676-0.01%
2023/01/1678.9268.918.91125,6380.00%
2023/01/1308.8863.48.888.90-63.425,597-0.25%
2023/01/120.18.8228.828.82-1.925,834-0.01%
2023/01/114.18.8300.008.814.125,8620.02%
2023/01/10188.93188.958.97025,6630.00%
2023/01/090.28.9418.958.96-0.825,9970.00%
2023/01/066.18.8800.008.886.125,8680.02%
2023/01/0508.8733.18.898.88-33.126,538-0.12%
2023/01/0428.7828.818.80026,5090.00%
2023/01/037.18.7558.788.802.126,8400.01%
2022/12/3038.775.18.838.77-226,879-0.01%
2022/12/294.18.7248.778.780.126,7430.00%
2022/12/2808.7708.788.75026,8380.00%
2022/12/2758.7600.008.78526,9950.02%
2022/12/262.18.7400.008.752.127,3400.01%
2022/12/232.18.7028.758.750.127,8170.00%
2022/12/2211.18.7668.788.805.128,3720.02%
2022/12/210.58.7228.758.70-1.528,957-0.01%
2022/12/2010.18.7510.18.748.740.129,4260.00%
2022/12/192.28.7510.68.758.80-8.529,858-0.03%
2022/12/1610.18.67138.718.85-2.929,722-0.01%
2022/12/1588.6968.728.74229,7980.01%
2022/12/146.18.721458.748.76-138.929,923-0.46% 大賣/鉅額交易
2022/12/13278.69208.688.64729,8380.02%
2022/12/1210.18.63108.658.670.129,7420.00%
2022/12/095.18.6858.688.710.130,2160.00%
2022/12/0812.18.70668.708.70-53.930,335-0.18%
2022/12/0726.18.78348.798.77-7.930,453-0.03%
2022/12/06128.80128.758.77030,4450.00%
2022/12/0568.8548.878.84230,5490.01%
2022/12/02118.8668.878.86530,8060.02%
2022/12/01158.92118.898.90431,2310.01%
2022/11/30168.80108.868.91631,0440.02%
2022/11/290.18.8368.798.85-5.930,398-0.02%
2022/11/2898.66148.698.73-530,087-0.02%
2022/11/2528.6938.728.71-130,5920.00%
2022/11/2438.7008.738.73331,2240.01%
2022/11/2300.0056.28.658.71-56.231,255-0.18%
2022/11/2228.5558.588.61-331,224-0.01%
2022/11/214.18.5148.578.570.131,3860.00%
2022/11/1828.5348.528.54-231,418-0.01%
2022/11/175.18.4818.488.504.131,3760.01%
2022/11/1617.18.58128.608.515.131,3440.02%
2022/11/1558.5959.28.658.67-54.131,073-0.17%
2022/11/1411.28.5778.588.604.230,7210.01%
2022/11/1100.0028.458.53-230,284-0.01%
2022/11/1068.2568.278.30029,6590.00%
2022/11/0938.252.28.288.300.929,5780.00%
2022/11/0800.003.48.228.28-3.429,451-0.01%
2022/11/0738.142.18.188.200.929,4890.00%
2022/11/0428.00148.098.12-1230,128-0.04%
2022/11/0388.0400.008.04830,3220.03%
2022/11/026.18.1228.168.12430,7440.01%
2022/11/0108.08128.098.12-1230,904-0.04%
2022/10/3168.04168.108.00-1031,061-0.03%
2022/10/28218.05228.068.05-131,0760.00%
2022/10/2768.044.18.088.02231,2300.01%
2022/10/2647.9267.988.01-231,279-0.01%
2022/10/259.27.9015.37.917.95-6.131,326-0.02%
2022/10/249.18.0000.007.919.131,4190.03%
2022/10/2136.67.93347.977.992.631,3920.01%
2022/10/205.17.77137.878.07-831,800-0.02%
2022/10/19127.9337.977.93931,4620.03%
2022/10/1810.47.92177.937.97-6.631,353-0.02%
2022/10/1797.8627.867.88731,3370.02%
2022/10/1488.0300.008.00831,3070.03%
2022/10/1358.18.0600.007.9658.131,5670.18%
2022/10/12328.1468.178.152630,9830.08%
2022/10/11168.1500.008.141631,0100.05%
2022/10/07258.2900.008.282530,9920.08%
2022/10/0600.000.18.288.30-0.131,0460.00%
2022/10/0500.0088.228.24-831,404-0.03%
2022/10/0432.18.1228.208.1230.131,8780.09%
2022/10/0398.1328.178.09731,7500.02%
2022/09/3026.18.2288.208.2118.131,7150.06%
2022/09/2918.3468.268.30-531,721-0.02%
2022/09/2825.28.3000.008.1225.231,4910.08%
2022/09/273.18.2900.008.293.131,3270.01%
2022/09/26118.400.18.398.341131,6490.03%
2022/09/2308.500.18.538.51-0.132,1150.00%
2022/09/225.18.5018.498.484.132,6630.01%
2022/09/210.28.6400.008.630.232,5290.00%
2022/09/2008.6600.008.69033,5380.00%
2022/09/1900.0058.758.70-534,485-0.01%
2022/09/1600.000.48.668.69-0.434,7040.00%
2022/09/1528.6008.648.60234,6220.01%
2022/09/1408.5700.008.57034,8570.00%
2022/09/1300.0008.718.71035,4210.00%
2022/09/1200.008.18.688.69-8.136,213-0.02%
2022/09/0800.00228.448.57-2237,092-0.06%
2022/09/07238.3800.008.382337,6180.06%
2022/09/0608.5200.008.51037,6890.00%
2022/09/0508.5200.008.51038,0160.00%
2022/09/0268.5800.008.51638,7670.02%
2022/09/01148.5900.008.611439,2360.04%
2022/08/3158.8400.008.79538,8410.01%
2022/08/301008.8500.008.8310039,4610.25%
2022/08/2609.0000.009.01047,9180.00%
2022/08/24158.9288.908.88748,5120.01%
2022/08/2308.9400.008.91049,1120.00%
2022/08/220.19.0009.029.000.150,3600.00%
2022/08/185.18.9700.008.965.151,5780.01%
2022/08/1719.0209.049.04153,4630.00%
2022/08/1608.9328.918.95-253,6510.00%
2022/08/150.28.9500.008.950.254,2330.00%
2022/08/125.38.9358.978.970.354,5120.00%
2022/08/1100.0078.908.99-754,772-0.01%
2022/08/109.28.7268.778.803.255,0620.01%
2022/08/0900.00188.728.73-1855,541-0.03%
2022/08/0838.6000.008.61356,4660.01%
2022/08/040.38.4600.008.490.358,0670.00%
2022/08/030.28.4700.008.520.258,6940.00%
2022/08/0238.5000.008.51359,7810.01%
2022/07/2938.5300.008.55362,6170.00%
2022/07/2858.4900.008.51563,5490.01%
2022/07/2718.40208.408.42-1965,552-0.03%
2022/07/2600.003508.568.52-35065,626-0.53% 大賣/鉅額交易
2022/07/2518.5000.008.49166,4900.00%
2022/07/2288.48313.18.478.47-305.168,067-0.45% 大賣/鉅額交易
2022/07/21308.3800.008.463069,9590.04%
2022/07/201808.5758.488.4617570,3820.25% 大買/鉅額交易
2022/07/191008.5000.008.5210070,8590.14%
2022/07/1300.0018.408.43-179,9760.00%
2022/07/12448.2000.008.204480,3880.05%
2022/07/1100.0038.468.45-380,4100.00%
2022/07/08138.5338.578.511081,2940.01%
2022/07/0738.5200.008.51381,7780.00%
2022/07/0638.4000.008.43382,2770.00%
2022/07/0518.5518.598.52083,6530.00%
2022/07/0448.4838.358.33184,1070.00%
2022/07/0128.5300.008.50286,1840.00%
2022/06/30358.8258.828.763087,1100.03%
2022/06/29328.8638.888.902990,8790.03%
2022/06/2838.87108.898.92-792,317-0.01%
2022/06/2759.25509.259.23-4591,803-0.05%
2022/06/2400.000.19.179.17-0.191,2090.00%
2022/06/220.19.1519.149.10-191,6430.00%
2022/06/2119.1939.129.14-291,6890.00%
2022/06/20422.19.0639.148.94419.192,3780.45% 大買/鉅額交易
2022/06/1719.0100.009.07191,7370.00%
2022/06/1600.00109.339.10-1091,466-0.01%
2022/06/15239.21109.199.181392,6980.01%
2022/06/14219.19119.239.221093,0940.01%
2022/06/1346.19.20209.179.1626.193,3450.03%
2022/06/105.19.3600.009.385.193,1300.01%
2022/06/0969.6069.599.61092,7080.00%
2022/06/08369.6100.009.553693,0200.04%
2022/06/07109.6759.839.61592,6920.01%
2022/06/06989.69659.669.873390,5640.04%
2022/06/0219.15109.179.15-987,021-0.01%
2022/06/0100.0029.239.21-289,8550.00%
2022/05/31119.2400.009.271190,8940.01%
2022/05/30319.185.19.209.2625.991,4380.03%
2022/05/2700.0012.18.968.95-12.192,655-0.01%
2022/05/2698.7868.798.78395,5500.00%
2022/05/25838.74328.778.765196,3150.05%
2022/05/2478.9100.008.89796,3680.01%
2022/05/2018.9800.008.98199,0190.00%
2022/05/192.18.9939.038.98-0.9100,0880.00%
2022/05/1899.0629.029.137105,3010.01%
2022/05/172.18.8528.958.900.1105,7330.00%
2022/05/1612.18.94118.868.851.1105,5240.00%
2022/05/13168.9868.999.0010104,8820.01%
2022/05/12368.9398.998.9027105,2920.03%
2022/05/1159.1059.149.080104,6760.00%
2022/05/1015.19.07229.099.18-6.9104,444-0.01%
2022/05/0966.19.17159.159.0951.1103,9610.05%
2022/05/0625.19.5029.519.4723.1103,0180.02%
2022/05/05449.66109.639.6134103,4510.03%
2022/05/041029.67129.649.6290103,3270.09% 大買/
2022/05/03119.7600.009.7511102,9770.01%
2022/04/29209.88119.879.839104,0360.01%
2022/04/2816.29.7249.769.7612.2105,2070.01%
2022/04/27269.7969.799.7720104,9200.02%
2022/04/2659.9900.009.985106,1710.00%
2022/04/256210.00310.0210.0059107,9940.05%
2022/04/221210.0600.0010.1012109,2980.01%
2022/04/2130.610.0600.0010.0530.6114,5160.03%
2022/04/2030.110.05210.1510.1528.1122,2190.02%
2022/04/1900.001010.5010.35-10121,474-0.01%
2022/04/183.210.405010.3510.30-46.8124,123-0.04%
2022/04/1511.110.55310.6010.558.1124,0160.01%
2022/04/145.210.72510.7010.650.2124,6260.00%
2022/04/1300.00110.9010.90-1124,3750.00%
2022/04/122.510.84110.8010.801.5123,9300.00%
2022/04/11311.003311.1910.95-30123,577-0.02%
2022/04/08611.12511.1011.151122,9560.00%
2022/04/07611.24711.1111.00-1122,9330.00%
2022/04/06511.30311.2211.302122,2210.00%
2022/04/015111.252611.2411.2525.1121,5820.02%
2022/03/31110.90210.8810.80-1117,6930.00%
2022/03/3000.00210.7810.75-2117,6520.00%
2022/03/295910.60210.6010.6057117,1270.05%
2022/03/28710.54110.6010.706116,7880.01%
2022/03/25710.801310.6510.65-6116,361-0.01%
2022/03/2400.00110.8010.85-1116,0530.00%
2022/03/2300.00410.8110.90-4116,3850.00%
2022/03/22210.58310.5510.60-1115,3910.00%
2022/03/2100.00510.6010.65-5115,2770.00%
2022/03/18910.52810.4910.601115,1800.00%
2022/03/17110.351110.3510.35-10113,891-0.01%
2022/03/1600.00510.1810.20-5113,9470.00%
2022/03/1500.001110.0110.10-11113,698-0.01%
2022/03/1400.00110.0510.05-1114,0220.00%
2022/03/11610.00510.1010.051114,6370.00%
2022/03/103010.1000.0010.1530114,7110.03%
2022/03/09319.8939.879.8728114,3870.02%
2022/03/08489.87529.919.86-4114,2690.00%
2022/03/076910.041910.0310.0050113,9420.04%
2022/03/043110.604010.5610.55-9111,921-0.01%
2022/03/031210.801410.8010.80-2112,6550.00%
2022/03/021310.67110.7010.7012114,5440.01%
2022/03/014210.851510.8910.9527113,2900.02%
2022/02/25911.143811.1111.25-29112,253-0.03%
2022/02/241211.23311.2011.209112,3560.01%
2022/02/23611.45611.4311.450112,8040.00%
2022/02/223611.431811.4511.4518116,1420.02%
2022/02/2131.111.701311.7311.7518.1121,6230.01%
2022/02/182711.715611.7911.90-29126,751-0.02%
2022/02/174311.501011.5011.5533121,8350.03%
2022/02/1600.0021.711.3711.35-21.7121,729-0.02%
2022/02/1500.001111.4011.25-11122,904-0.01%
2022/02/14411.2600.0011.304122,6910.00%
2022/02/11411.41411.4511.500122,0220.00%
2022/02/10311.3800.0011.403121,8020.00%
2022/02/09311.4310311.4011.40-100121,704-0.08% 大賣/
2022/02/08711.40211.4511.405121,3330.00%
2022/02/071011.25611.3311.404120,1730.00%
2022/01/26511.05111.0511.054118,5720.00%
2022/01/25410.9400.0010.954117,8490.00%
2022/01/243.110.99411.1111.10-0.9116,3970.00%
2022/01/211111.212.311.2711.208.7115,3760.01%
2022/01/201011.502111.4811.50-11113,458-0.01%
2022/01/193611.54511.5511.5531112,5000.03%
2022/01/18311.87411.8311.85-1109,6670.00%
2022/01/171111.641211.6211.70-1107,3830.00%
2022/01/1427811.91256.811.8811.8021.2105,8250.02% 大買/大賣/
2022/01/131111.7251.611.8211.95-40.6100,023-0.04%
2022/01/122611.365511.3811.35-2991,373-0.03%
2022/01/11810.98411.1411.10487,7400.00%
2022/01/07510.901.111.0010.903.988,3610.00%
2022/01/061610.820.110.8010.8015.987,6980.02%
2022/01/0500.00110.8510.90-187,0290.00%
2022/01/031110.91310.8010.80887,1890.01%
2021/12/29311.0037.411.0011.10-34.485,836-0.04%
2021/12/2800.00910.8610.90-984,314-0.01%
2021/12/271610.65510.7010.651183,4270.01%
2021/12/2400.001210.6610.70-1283,679-0.01%
2021/12/23610.5620.710.5510.60-14.782,369-0.02%
2021/12/22310.552510.5110.50-2282,978-0.03%
2021/12/217.110.51110.5010.556.182,9350.01%
2021/12/202010.53310.5510.551783,0090.02%
2021/12/17510.6500.0010.60582,8330.01%
2021/12/16210.50110.4510.50182,4710.00%
2021/12/15310.50910.5010.45-683,723-0.01%
2021/12/14710.4100.0010.45784,2310.01%
2021/12/13310.671310.6910.60-1084,470-0.01%
2021/12/101810.6600.0010.651884,5120.02%
2021/12/09310.85610.8010.85-383,9520.00%
2021/12/0800.001010.8010.80-1084,299-0.01%
2021/12/0700.002.110.8010.80-2.184,4470.00%
2021/12/062010.552010.5510.60083,6820.00%
2021/12/032710.551510.5510.551283,3800.01%
2021/12/024510.481310.5310.453282,8160.04%
2021/12/0111.910.471010.5010.651.981,7900.00%
2021/11/302210.6500.0010.552280,5100.03%
2021/11/291910.661410.6710.65580,1540.01%
2021/11/263510.95510.9010.853078,4340.04%
2021/11/2511.711.271,00011.3011.30-988.376,979-1.28% 大賣/鉅額交易
2021/11/24311.55811.5611.40-578,372-0.01%
2021/11/23611.25111.3011.25577,0580.01%
2021/11/2211.111.451311.4211.40-1.976,0830.00%
2021/11/19233.511.2525611.4211.25-22.575,927-0.03% 大買/大賣/
2021/11/1826411.451,11611.2811.55-85272,242-1.18% 大買/大賣/鉅額交易
2021/11/171,92510.8578.210.5810.851,846.863,9982.89% 大買/鉅額交易
2021/11/161010.10110.0510.15957,9330.02%
2021/11/1500.004310.1010.10-4357,660-0.07%
2021/11/12479.98189.9710.002956,6500.05%
2021/11/1000.000.49.859.86-0.456,2970.00%
2021/11/0939.8400.009.88356,2400.01%
2021/11/0569.7200.009.73656,3130.01%
2021/11/0419.7649.749.74-356,324-0.01%
2021/11/0219.7300.009.74157,1850.00%
2021/11/0119.7600.009.77157,0740.00%
2021/10/292.19.7819.789.811.156,8460.00%
2021/10/2600.00109.909.92-1057,272-0.02%
2021/10/2500.0019.899.88-158,2260.00%
2021/10/2249.8439.939.83159,2340.00%
2021/10/215.19.9919.979.914.159,6470.01%
2021/10/2049.8819.869.87359,8550.01%
2021/10/1959.8549.839.80159,6750.00%
2021/10/1869.841059.789.81-9959,479-0.17% 大賣/
2021/10/1500.00239.589.57-2357,657-0.04%
2021/10/1429.3759.449.43-357,196-0.01%
2021/10/1319.3100.009.32158,1170.00%
2021/10/1219.2959.339.35-460,455-0.01%
2021/10/0869.3719.419.35560,7310.01%
2021/10/0700.0029.319.29-260,6110.00%
2021/10/0669.1900.009.21660,7720.01%
2021/10/05569.1329.179.185462,2560.09%
2021/10/0489.1800.009.18862,4830.01%
2021/10/0189.2100.009.22862,8100.01%
2021/09/29129.2900.009.291262,3790.02%
2021/09/28529.3949.409.394862,0190.08%
2021/09/2449.3600.009.35462,7120.01%
2021/09/2300.0099.319.34-962,615-0.01%
2021/09/22109.2400.009.221062,6250.02%
2021/09/1600.0049.579.60-460,848-0.01%
2021/09/1500.0039.529.53-359,966-0.01%
2021/09/1400.0029.509.50-259,6460.00%
2021/09/1000.00189.449.43-1860,072-0.03%
2021/09/0919.2200.009.28159,3950.00%
2021/09/0810.99.2700.009.2810.959,3750.02%
2021/09/06109.3600.009.351059,4080.02%
2021/09/0300.0039.409.38-359,926-0.01%
2021/09/0259.3729.329.28359,9240.01%
2021/09/0129.4600.009.48259,9330.00%
2021/08/3129.4523.29.499.50-21.259,682-0.04%
2021/08/3029.48219.519.55-1958,545-0.03%
2021/08/2700.00169.209.24-1656,522-0.03%
2021/08/266.19.0659.069.061.155,8800.00%
2021/08/250.49.07149.069.09-13.656,268-0.02%
2021/08/2429.0529.119.11054,5970.00%
2021/08/2359.0100.009.02555,7910.01%
2021/08/20158.9528.968.941358,9700.02%
2021/08/1919.0300.009.02159,4060.00%
2021/08/1800.0059.129.11-559,319-0.01%
2021/08/1700.0029.129.13-259,7860.00%
2021/08/1629.1000.009.13259,8010.00%
2021/08/1100.0029.169.17-260,4010.00%
2021/08/1039.1029.119.12160,9900.00%
2021/08/0900.00119.089.11-1162,696-0.02%
2021/08/0619.2000.009.19163,0900.00%
2021/08/0519.2149.239.25-364,3940.00%
2021/08/0459.2329.229.26367,9270.00%
2021/08/0200.0049.209.25-472,652-0.01%
2021/07/30199.1929.179.171773,6930.02%
2021/07/2979.2749.379.30373,9400.00%
2021/07/28399.6849.689.673574,0130.05%
2021/07/2789.85209.779.78-1275,523-0.02%
2021/07/2669.9469.999.89075,9410.00%
2021/07/2329.8859.909.90-375,6520.00%
2021/07/2249.8659.859.87-176,1770.00%
2021/07/2149.78129.809.69-877,249-0.01%
2021/07/2079.8400.009.80779,6020.01%
2021/07/1900.00114.910.0110.00-114.979,711-0.14% 大賣/鉅額交易
2021/07/16389.851339.9110.00-9581,172-0.12% 大賣/
2021/07/1559.7699.779.77-481,1360.00%
2021/07/14499.6429.689.654783,2260.06%
2021/07/1339.7339.819.68086,3140.00%
2021/07/1259.73749.849.73-6986,508-0.08%
2021/07/0989.6100.009.63885,6760.01%
2021/07/08559.6100.009.575585,9530.06%
2021/07/02119.42629.459.43-5189,916-0.06%
2021/06/3000.00209.549.53-2090,094-0.02%
2021/06/29109.5200.009.511090,5680.01%
2021/06/2500.001119.589.58-11192,154-0.12% 大賣/鉅額交易
2021/06/2349.5359.509.53-194,9900.00%
2021/06/2289.42189.429.39-1094,946-0.01%
2021/06/21329.39109.359.342294,7150.02%
2021/06/1869.5300.009.55694,1020.01%
2021/06/17119.5300.009.581194,2180.01%
2021/06/1659.5359.599.58095,6210.00%
2021/06/11229.5900.009.592296,3940.02%
2021/06/1079.70109.759.73-396,3510.00%
2021/06/09229.7400.009.732296,8660.02%
2021/06/07109.87129.869.92-299,2120.00%
2021/06/04109.97109.949.990100,4570.00%
2021/06/032010.043710.0910.05-17102,241-0.02%
2021/06/021210.001710.0210.05-5102,1100.00%
2021/06/01109.981010.0310.000101,5970.00%
2021/05/312510.02510.1010.0520101,6330.02%
2021/05/2800.00619.809.93-61100,461-0.06%
2021/05/27119.3439.339.33897,5190.01%
2021/05/2600.00109.459.47-1097,918-0.01%
2021/05/2559.36189.429.44-1398,354-0.01%
2021/05/2419.2959.309.30-498,2150.00%
2021/05/21109.23259.339.31-1598,258-0.02%
2021/05/20159.18659.179.17-5098,046-0.05%
2021/05/19609.26109.279.245098,1110.05%
2021/05/1859.26339.159.29-2897,993-0.03%
2021/05/17438.97378.858.81697,4830.01%
2021/05/14169.29219.389.28-595,538-0.01%
2021/05/131929.201829.319.271094,5820.01% 大買/大賣/
2021/05/1282.19.64619.369.4021.192,9920.02%
2021/05/114.110.12210.3010.002.189,4630.00%
2021/05/103010.302210.2910.30886,6680.01%
2021/05/0700.00310.1010.05-385,1200.00%
2021/05/05129.9021.19.879.85-9.183,213-0.01%
2021/05/04269.781059.769.68-7981,905-0.10% 大賣/
2021/05/0320.310.073310.1810.00-12.779,272-0.02%
2021/04/291210.061510.1510.10-378,0800.00%
2021/04/28110.15110.1510.15077,0010.00%
2021/04/271410.222.310.2510.2511.776,7310.02%
2021/04/261010.355910.2610.40-4975,080-0.07%
2021/04/233110.01610.0510.002572,1680.03%
2021/04/222010.032410.109.98-471,353-0.01%
2021/04/2119.95110.0010.00068,5110.00%
2021/04/20222.410.1523510.3310.15-12.666,502-0.02% 大買/大賣/
2021/04/193710.032210.0510.101564,5110.02%
2021/04/1619.4700.009.50162,1550.00%
2021/04/1359.463139.509.36-30861,991-0.50% 大賣/鉅額交易
2021/04/1200.00149.199.34-1460,401-0.02%
2021/04/08308.99109.009.002059,5780.03%
2021/04/0728.970.29.009.021.861,7410.00%
2021/04/0659.1000.009.05561,6860.01%
2021/04/013.39.1000.009.103.361,3470.01%
2021/03/30489.0600.009.064859,9680.08%
2021/03/29139.08149.139.08-158,8890.00%
2021/03/2518.7500.008.79156,1510.00%
2021/03/2300.0028.738.70-255,5710.00%
2021/03/19368.65208.728.631655,3070.03%
2021/03/1828.8000.008.76254,0000.00%
2021/03/1728.8000.008.80254,1240.00%
2021/03/16228.8900.008.902254,0700.04%
2021/03/1558.91258.938.92-2053,958-0.04%
2021/03/1218.80408.828.85-3954,847-0.07%
2021/03/11438.92318.938.841255,4220.02%
2021/03/1000.00128.778.76-1253,354-0.02%
2021/03/0900.002.48.618.67-2.451,8870.00%
2021/03/08108.3728.408.34849,6990.02%
2021/03/05608.29108.278.265049,5960.10%
2021/03/04118.2700.008.311150,3660.02%
2021/03/0358.3800.008.36550,3280.01%
2021/02/2628.31208.318.29-1849,742-0.04%
2021/02/2500.0078.368.44-748,501-0.01%
2021/02/2400.0068.398.29-647,987-0.01%
2021/02/2318.3638.348.34-247,4710.00%
2021/02/2200.00108.328.27-1046,961-0.02%
2021/02/1838.3118.308.32246,5130.00%
2021/02/172.38.2400.008.252.346,1030.01%
2021/02/0500.0028.228.18-245,5670.00%
2021/02/0428.1500.008.17246,2450.00%
2021/02/0248.164558.158.14-45149,725-0.91% 大賣/鉅額交易
2021/02/01188.1128.128.131649,6610.03%
2021/01/29418.1128.078.053949,6530.08%
2021/01/281028.16308.198.147248,8440.15% 大買/
2021/01/27468.2400.008.214648,3400.10%
2021/01/263028.2400.008.2130248,3670.62% 大買/鉅額交易
2021/01/25338.2800.008.283348,2190.07%
2021/01/2114.48.31128.318.302.448,3120.00%
2021/01/20138.37208.418.30-748,062-0.01%
2021/01/1918.5118.488.490.147,2070.00%
2021/01/18128.4538.478.48947,3430.02%
2021/01/1558.651008.648.55-9546,811-0.20%
2021/01/1348.7038.718.66146,1870.00%
2021/01/12158.6300.008.611545,8750.03%
2021/01/1188.80508.838.74-4245,172-0.09%
2021/01/08528.83288.808.842444,0670.05%
2021/01/0700.0028.708.66-243,1720.00%
2021/01/06128.6200.008.641242,5930.03%
2021/01/0500.0048.778.77-441,907-0.01%
2021/01/0428.7000.008.70241,5180.00%
2020/12/311948.79193.28.948.810.840,9100.00% 大買/大賣/
2020/12/30158.64138.848.87239,3890.01%
2020/12/2900.00158.588.56-1537,276-0.04%
2020/12/2800.00108.498.52-1037,084-0.03%
2020/12/2500.0028.548.52-236,953-0.01%
2020/12/2100.00108.458.49-1038,007-0.03%
2020/12/1648.42108.438.44-639,858-0.02%
2020/12/15218.3600.008.362141,0170.05%
2020/12/1448.5100.008.46441,0160.01%
2020/12/1158.4700.008.46541,8260.01%
2020/12/1028.4600.008.46241,3060.00%
2020/12/0988.4800.008.56840,8490.02%
2020/12/0848.5300.008.51441,4200.01%
2020/12/0758.7628.738.76342,2190.01%
2020/12/0400.0038.668.66-341,675-0.01%
2020/12/0258.6028.608.61341,2420.01%
2020/12/0178.60108.628.62-341,250-0.01%
2020/11/30108.6900.008.591041,2290.02%
2020/11/2458.6528.668.62340,6850.01%
2020/11/1900.0048.608.62-441,862-0.01%
2020/11/1700.00208.578.63-2041,543-0.05%
2020/11/1658.5928.618.58341,6720.01%
2020/11/1300.0078.548.53-741,476-0.02%
2020/11/1200.0038.588.56-341,318-0.01%
2020/11/1100.00298.558.67-2940,600-0.07%
2020/11/1000.00128.378.37-1238,459-0.03%
2020/11/0900.00228.178.18-2237,173-0.06%
2020/11/0300.0028.088.11-239,911-0.01%
2020/10/3027.9800.007.96241,0090.00%
2020/10/2928.0400.008.05241,3970.00%
2020/10/2828.1100.008.11241,9910.00%
2020/10/2738.1628.158.15142,5070.00%
2020/10/2600.0028.178.21-242,6510.00%
2020/10/2338.10108.138.13-742,714-0.02%
2020/10/2200.000.18.088.08-0.143,0810.00%
2020/10/1558.0800.008.05544,9740.01%
2020/10/0828.1100.008.12245,3870.00%
2020/10/0600.0048.198.20-445,616-0.01%
2020/09/2928.0100.008.01245,5400.00%
2020/09/2858.0128.018.01345,7340.01%
2020/09/2587.8900.007.89846,0050.02%
2020/09/2487.9000.007.85845,7330.02%
2020/09/23398.0400.008.063944,7570.09%
2020/09/2278.1900.008.13744,0480.02%
2020/09/2118.2900.008.28143,2120.00%
2020/09/1858.3700.008.31542,8840.01%
2020/09/1748.40208.398.40-1641,655-0.04%
2020/09/1648.4538.448.47141,2900.00%
2020/09/1488.6300.008.63840,4200.02%
2020/09/1128.6128.738.62040,2310.00%
2020/09/10128.62208.468.65-839,297-0.02%
2020/09/09108.3400.008.361036,8840.03%
2020/09/0700.0028.428.41-236,933-0.01%
2020/09/0428.3100.008.38238,2120.01%
2020/09/0200.0025.18.318.34-25.138,812-0.06%
2020/08/3168.3910.18.468.30-4.139,875-0.01%
2020/08/2738.4000.008.43339,8830.01%
2020/08/2648.4300.008.46440,0190.01%
2020/08/2500.003.18.448.51-3.140,014-0.01%
2020/08/2458.2500.008.22539,7210.01%
2020/08/2048.2900.008.18440,1830.01%
2020/08/1938.4400.008.40340,6850.01%
2020/08/1700.0038.478.46-340,805-0.01%
2020/08/1248.4500.008.44441,1490.01%
2020/08/1100.0028.548.50-241,5850.00%
2020/08/1098.49358.508.53-2640,997-0.06%
2020/08/0718.1400.008.15139,6310.00%
2020/08/06268.2300.008.212639,4900.07%
2020/08/0588.1600.008.16839,4960.02%
2020/08/04258.4900.008.492538,8210.06%
2020/08/03228.4700.008.442238,3950.06%
2020/07/2900.0028.538.44-237,528-0.01%
2020/07/2868.4000.008.38637,7910.02%
2020/07/2728.4300.008.40238,0700.01%
2020/07/24258.5800.008.522538,2910.07%
2020/07/23418.6500.008.634138,2770.11%
2020/07/2268.6400.008.64638,7020.02%
2020/07/21448.6700.008.654438,4400.11%
2020/07/2000.00108.728.74-1038,054-0.03%
2020/07/1411.38.7400.008.7111.339,1850.03%
2020/07/1318.7200.008.70139,4830.00%
2020/07/09218.7958.808.781640,1310.04%
2020/07/08558.79108.778.784540,6620.11%
2020/07/0700.0038.858.77-341,782-0.01%
2020/07/06178.7948.718.801342,0790.03%
2020/07/0238.64148.658.63-1142,285-0.03%
2020/06/29228.5300.008.522243,7200.05%
2020/06/2258.6100.008.63545,3430.01%
2020/06/1848.6000.008.63446,4870.01%
2020/06/1628.6000.008.63248,4900.00%
2020/06/1528.4600.008.47250,9760.00%
2020/06/1248.3928.478.53251,6960.00%
2020/06/11238.87208.618.61352,2540.01%
2020/06/0978.9438.978.96452,6780.01%
2020/06/08158.9128.828.941353,1040.02%
2020/06/0500.0048.688.72-452,782-0.01%
2020/06/0400.0028.638.58-252,9390.00%
2020/06/03168.55258.528.56-953,550-0.02%
2020/06/0200.0048.398.40-453,312-0.01%
2020/06/0100.0028.408.35-253,4230.00%
2020/05/2918.3000.008.34153,3630.00%
2020/05/2700.00848.328.32-8453,558-0.16%
2020/05/2600.00128.298.33-1254,906-0.02%
2020/05/2218.1100.008.10155,1300.00%
2020/05/1900.0028.198.17-255,0170.00%
2020/05/18288.1021.58.108.076.554,7770.01%
2020/05/15798.1800.008.167954,2710.15%
2020/05/1438.1800.008.16354,1490.01%
2020/05/1300.00408.288.28-4053,948-0.07%
2020/05/1218.3100.008.31154,0140.00%
2020/05/1128.3600.008.39253,9660.00%
2020/05/0738.2300.008.22353,7850.01%
2020/05/057.88.2800.008.277.854,0200.01%
2020/05/04118.2538.278.27854,3740.01%
2020/04/30108.5300.008.541054,5180.02%
2020/04/2808.3268.298.30-655,026-0.01%
2020/04/2700.00208.228.26-2056,778-0.04%
2020/04/23218.0928.178.131956,7050.03%
2020/04/22218.0100.008.102156,2740.04%
2020/04/2148.2100.008.08456,1670.01%
2020/04/2000.00108.368.34-1055,713-0.02%
2020/04/1728.4622.28.518.44-20.255,694-0.04%
2020/04/1628.4518.478.43155,2930.00%
2020/04/1528.5500.008.58254,8730.00%
2020/04/1400.0038.438.47-354,785-0.01%
2020/04/1300.0078.358.33-754,486-0.01%
2020/04/1000.00188.478.61-1854,364-0.03%
2020/04/0938.06258.098.14-2253,841-0.04%
2020/04/0800.0057.867.90-553,361-0.01%
2020/04/0700.0037.787.77-353,232-0.01%
2020/04/0677.6617.707.66653,0240.01%
2020/04/01107.6000.007.641053,0430.02%
2020/03/31267.7427.927.632452,6850.05%
2020/03/3077.7000.007.81751,7180.01%
2020/03/2700.00108.047.92-1051,806-0.02%
2020/03/2657.53107.577.66-550,837-0.01%
2020/03/2557.6427.657.61351,1390.01%
2020/03/2400.0027.407.33-250,8290.00%
2020/03/2326.9700.007.11251,1860.00%
2020/03/20157.11137.277.34250,8720.00%
2020/03/19346.9100.006.723450,1330.07%
2020/03/18757.71707.587.46549,6350.01%
2020/03/17177.8100.007.711749,0410.03%
2020/03/16218.1200.008.032148,2150.04%
2020/03/13248.0738.248.362147,6060.04%
2020/03/12428.7558.808.693746,6960.08%
2020/03/1159.0649.089.03145,7340.00%
2020/03/10158.9749.019.001145,2460.02%
2020/03/0998.9300.008.90944,5710.02%
2020/03/0639.1700.009.12343,6870.01%
2020/03/0500.0029.319.34-243,4380.00%
2020/03/0439.1100.009.13343,4600.01%
2020/03/03199.1600.009.131943,2560.04%
2020/03/0288.9729.129.07642,9530.01%
2020/02/27439.3800.009.214342,6790.10%
2020/02/2629.6000.009.54241,8380.00%
2020/02/2529.7800.009.74240,8270.00%
2020/02/2439.8029.869.82141,1670.00%
2020/02/2119.9700.009.90141,0830.00%
2020/02/1800.0019.879.86-141,3070.00%
2020/02/17109.8500.009.861041,7250.02%
2020/02/1419.9100.009.91142,0290.00%
2020/02/1200.001010.009.98-1043,704-0.02%
2020/02/1129.9599.939.94-744,485-0.02%
2020/02/1049.6629.749.74246,9780.00%
2020/02/06119.8419.899.891049,7010.02%
2020/02/0500.0069.729.71-649,767-0.01%
2020/02/04109.8239.679.78749,3430.01%
2020/02/03109.4779.559.60348,8260.01%
2020/01/3189.8269.889.85247,8990.00%
2020/01/30319.910.79.799.7630.347,5380.06%
2020/01/2000.001310.3010.40-1345,491-0.03%
2020/01/17210.2500.0010.25245,2530.00%
2020/01/15210.2500.0010.20245,3500.00%
2020/01/14310.32110.2510.30245,5660.00%
2020/01/13110.2000.0010.30145,5650.00%
2020/01/09210.1500.0010.20245,4680.00%
2020/01/081610.15210.2010.101445,9280.03%
2020/01/07710.1600.0010.20745,4210.02%
2020/01/061210.2500.0010.201245,5350.03%
2020/01/03210.354010.3510.35-3845,143-0.08%
2019/12/2500.00810.4510.45-844,856-0.02%
2019/12/24210.4500.0010.40245,3530.00%
2019/12/23810.5500.0010.55844,9040.02%
2019/12/19210.55210.6510.65044,6430.00%
2019/12/181610.651210.6510.60444,7510.01%
2019/12/1700.002210.5010.55-2245,704-0.05%
2019/12/16210.55210.5510.50045,8830.00%
2019/12/13110.452310.4810.45-2245,658-0.05%
2019/12/12310.28410.2910.20-144,3290.00%
2019/12/10210.25210.2510.25044,2750.00%
2019/12/0900.00210.2010.25-244,8190.00%
2019/12/0500.00210.1510.10-247,8390.00%
2019/12/04710.0500.0010.10748,1740.01%
2019/11/29210.0500.0010.05248,6830.00%
2019/11/2800.000.910.1510.15-0.949,1670.00%
2019/11/26710.2000.0010.20750,0990.01%
2019/11/25210.15610.1710.20-449,465-0.01%
2019/11/211610.02210.0010.001448,7430.03%
2019/11/202110.1000.0010.052148,1730.04%
2019/11/1900.00610.1510.15-647,998-0.01%
2019/11/181010.101010.1510.20047,9370.00%
2019/11/151510.102310.1510.10-847,870-0.02%
2019/11/141810.091010.0510.05847,7160.02%
2019/11/13910.1400.0010.10947,5600.02%
2019/11/12410.25210.3510.30247,5190.00%
2019/11/11410.18210.3010.15247,1590.00%
2019/11/0822410.40225.810.5510.40-1.846,2430.00% 大買/大賣/
2019/11/072810.392310.4510.45545,9420.01%
2019/11/06310.07610.1310.10-342,989-0.01%
2019/11/0400.0029.809.80-240,3320.00%
2019/10/2900.00149.789.68-1440,567-0.03%
2019/10/280.69.7619.779.76-0.440,3630.00%
2019/10/2329.7700.009.77240,2480.00%
2019/10/2219.8619.799.82040,1400.00%
2019/10/2100.0059.779.73-539,861-0.01%
2019/10/1659.6449.749.72139,6770.00%
2019/10/0800.0022.29.519.52-22.240,003-0.06%
2019/10/0329.3300.009.34240,8190.00%
2019/09/2749.5000.009.39440,5490.01%
2019/09/2600.0049.619.56-440,278-0.01%
2019/09/2529.5600.009.55240,4060.00%
2019/09/2459.5919.629.61440,8070.01%
2019/09/236039.7400.009.7160340,7851.48% 大買/鉅額交易
2019/09/2029.8229.779.68041,5050.00%
2019/09/1800.0019.799.76-139,3320.00%
2019/09/1779.7700.009.67738,7920.02%
2019/09/1600.000.19.829.82-0.138,6420.00%
2019/09/1019.7939.879.90-238,551-0.01%
2019/09/0969.7189.749.78-237,065-0.01%
2019/09/0500.00909.339.34-9034,806-0.26%
2019/09/0359.2500.009.27535,1500.01%
2019/09/02919.2449.289.308735,2130.25%
2019/08/3000.0029.159.20-234,698-0.01%
2019/08/2800.0028.928.95-234,592-0.01%
2019/08/2618.7900.008.80136,1560.00%
2019/08/2128.8300.008.84236,7800.01%
2019/08/1900.0028.928.93-236,687-0.01%
2019/08/1628.8428.928.88036,7120.00%
2019/08/1578.8100.008.82736,5360.02%
2019/08/1459.0000.008.97536,5980.01%
2019/08/1200.0029.079.12-236,229-0.01%
2019/08/0638.6328.718.71136,8950.00%
2019/08/0238.8700.008.87337,2730.01%
2019/07/3139.0600.009.04338,0260.01%
2019/07/2629.1200.009.11238,8650.01%
2019/07/2200.0029.239.19-239,560-0.01%
2019/07/1749.1300.009.09439,5620.01%
2019/07/1549.3100.009.29438,7210.01%
2019/07/1129.3900.009.41238,9730.01%
2019/07/10129.5100.009.501239,1530.03%
2019/07/0500.00149.509.50-1438,816-0.04%
2019/07/0429.4559.469.46-339,474-0.01%
2019/07/0249.4039.409.42140,5260.00%
2019/07/0100.0049.469.48-440,712-0.01%
2019/06/2829.4949.469.43-240,7370.00%
2019/06/2700.00109.269.34-1041,268-0.02%
2019/06/2069.1700.009.13643,2430.01%
2019/06/1900.00149.059.07-1443,126-0.03%
2019/06/1328.8600.008.89243,2830.00%
2019/06/1100.00108.958.99-1043,828-0.02%
2019/06/1000.0028.848.84-243,2760.00%
2019/06/0688.7700.008.75843,0850.02%
2019/06/0400.0018.928.94-142,6880.00%
2019/06/0300.0048.878.91-442,460-0.01%
2019/05/3100.0048.578.78-441,705-0.01%
2019/05/3028.4800.008.50240,9370.00%
2019/05/2988.4500.008.43841,1510.02%
2019/05/2728.43108.438.42-841,423-0.02%
2019/05/2418.4300.008.42141,6090.00%
2019/05/2328.4200.008.42241,6820.00%
2019/05/2100.0048.498.59-441,880-0.01%
2019/05/1728.3600.008.33242,0920.00%
2019/05/1638.4200.008.36343,1600.01%
2019/05/1528.4728.488.47043,2630.00%
2019/05/1478.4528.488.47543,4810.01%
2019/05/0928.8648.928.81-243,1890.00%
2019/05/0618.7900.008.71142,6950.00%
2019/05/0300.00108.898.89-1042,589-0.02%
2019/04/2900.0028.768.76-242,1210.00%
2019/04/2538.8100.008.78342,1450.01%
2019/04/1800.000.88.678.66-0.844,2810.00%
2019/04/1518.7300.008.71145,0080.00%
2019/04/1228.7600.008.75246,3630.00%
2019/04/1100.0028.848.80-247,4840.00%
2019/04/0328.7400.008.81246,4090.00%
2019/04/0200.0028.868.77-246,0210.00%
2019/04/011568.811569.058.81045,6010.00% 大買/大賣/
2019/03/2928.8568.889.08-444,443-0.01%
2019/03/28148.5800.008.581444,0240.03%
2019/03/27168.6900.008.681644,0800.04%
2019/03/26228.8600.008.822244,2360.05%
2019/03/2598.9000.008.92944,6650.02%
2019/03/2229.1949.259.12-244,1290.00%
2019/03/2029.2600.009.31244,8720.00%
2019/03/1900.0029.299.32-244,8090.00%
2019/03/1519.16139.159.10-1245,129-0.03%
2019/03/1200.0029.199.15-245,1990.00%
2019/03/1100.0039.109.11-345,223-0.01%
2019/03/08149.0000.009.011445,4440.03%
2019/03/0729.0900.009.08245,6550.00%
2019/03/0529.1100.009.11245,9030.00%
2019/02/2739.2019.229.23245,5360.00%
2019/02/2600.0039.239.16-345,084-0.01%
2019/02/2100.00229.119.16-2244,442-0.05%
2019/02/1900.0029.099.11-243,8970.00%
2019/02/181939.141939.159.14043,6810.00% 大買/大賣/
2019/02/1529.0229.059.09043,2310.00%
2019/02/1400.0028.778.80-242,1180.00%
2019/02/1200.0018.658.68-141,3190.00%
2019/02/1128.6128.718.68041,3930.00%
2019/01/3028.6800.008.69240,9210.00%
2019/01/2900.0048.738.69-440,541-0.01%
2019/01/2800.0018.628.60-139,8650.00%
2019/01/2400.0018.558.57-139,7090.00%
2019/01/2238.5000.008.49340,3660.01%
2019/01/2118.5128.528.50-140,3510.00%
2019/01/1800.00108.448.45-1040,516-0.02%
2019/01/1738.5138.508.52040,8840.00%
2019/01/1628.4400.008.42241,2390.00%
2019/01/1548.3428.488.54240,9040.00%
2019/01/1498.4500.008.39940,4950.02%
2019/01/0900.0078.838.91-739,883-0.02%
2019/01/0700.00128.788.93-1239,810-0.03%
2019/01/04188.3300.008.301839,5610.05%
2019/01/03118.61108.628.56140,0830.00%
2019/01/0228.8200.008.75239,0120.01%
2018/12/28158.9938.988.971238,5830.03%
2018/12/2719.0600.009.09139,2550.00%
2018/12/2589.1400.009.09839,6600.02%
2018/12/22109.0800.009.051040,7020.02%
2018/12/2100.0058.958.97-541,263-0.01%
2018/12/20229.0800.009.032240,3960.05%
2018/12/1929.1300.009.16240,0830.00%
2018/12/1829.4800.009.31239,4850.01%
2018/12/1700.00249.579.53-2439,095-0.06%
2018/12/14109.6300.009.551040,5320.02%
2018/12/13429.7200.009.704240,8820.10%
2018/12/1229.7300.009.77241,4600.00%
2018/12/112.59.7200.009.712.542,9330.01%
2018/12/07110.0500.0010.00142,5650.00%
2018/12/0300.00110.5510.50-143,1610.00%
2018/11/16110.3000.0010.30145,6150.00%
2018/11/08510.4500.0010.40545,9260.01%
2018/10/3000.00310.0010.15-347,039-0.01%
2018/10/2639.6500.009.75346,9150.01%
2018/10/2400.00210.0010.00-246,2820.00%
2018/10/11210.5500.0010.45243,4710.00%
2018/10/0900.000.211.6011.60-0.241,1700.00%
2018/10/0300.00111.7011.70-139,8370.00%
2018/10/02111.7500.0011.75139,8380.00%
2018/09/251211.90111.9011.851139,2090.03%
2018/09/20211.78511.7911.75-338,532-0.01%
2018/09/1400.00312.1012.10-333,079-0.01%
2018/09/131012.0000.0012.051032,8540.03%
2018/09/1200.00411.9511.95-432,799-0.01%
2018/09/1000.00112.0012.00-132,1760.00%
2018/09/07112.05211.9512.00-132,1940.00%
2018/09/06211.98212.0511.95032,0610.00%
2018/09/05212.1000.0012.10231,7830.01%
2018/09/04112.15312.2512.25-232,055-0.01%
2018/09/03512.1200.0012.15531,8750.02%
2018/08/31312.1500.0012.15331,7350.01%
2018/08/2900.00312.0012.05-330,242-0.01%
2018/08/28211.9500.0011.95230,3650.01%
2018/08/27111.9500.0012.00130,6000.00%
2018/08/24111.8000.0011.80130,4810.00%
2018/08/21111.8000.0011.80132,6000.00%
2018/08/16211.63111.6011.65133,0800.00%
2018/08/15311.7500.0011.70333,4850.01%
2018/08/14311.8500.0011.85333,3080.01%
2018/08/1000.00511.8111.85-532,601-0.02%
2018/08/07111.2500.0011.30131,5390.00%
2018/08/02111.3500.0011.30132,7700.00%
2018/07/27111.3500.0011.35132,6500.00%
2018/07/2300.00011.5511.65033,2320.00%
2018/07/13111.6500.0011.65138,3010.00%
2018/06/15111.9500.0012.05147,5740.00%
2018/06/0400.000.112.0512.15-0.155,7090.00%
2018/05/30211.7500.0012.00257,6470.00%
2018/05/2800.00212.0012.00-258,8510.00%
2018/05/25312.10112.0512.05260,3450.00%
2018/05/23112.00212.0012.00-167,3020.00%
2018/05/18112.0500.0012.05174,0780.00%
2018/05/1700.00212.0512.05-274,0680.00%
2018/05/1600.00212.1512.20-274,7290.00%
2018/05/1500.00412.1512.10-476,455-0.01%
2018/05/14412.20312.2812.25176,6570.00%
2018/05/1000.00512.5212.35-576,456-0.01%
2018/05/0900.00612.3012.25-676,055-0.01%
2018/05/0700.00112.2012.20-176,1490.00%
2018/05/0400.00212.1512.15-276,1840.00%
2018/04/255011.955012.1512.05077,3870.00%
2018/04/2300.00112.5512.50-176,3530.00%
2018/04/20212.2000.0012.20274,7150.00%
2018/04/1800.00512.0512.05-574,100-0.01%
2018/04/1600.00112.0511.90-175,5340.00%
2018/04/11312.03512.1012.10-276,0660.00%
2018/04/0900.00111.5011.50-174,2500.00%
2018/04/02111.5500.0011.45173,6020.00%
2018/03/30211.50311.4711.50-174,2390.00%
2018/03/29611.1100.0011.05673,3960.01%
2018/03/28811.3600.0011.35872,3920.01%
2018/03/27111.653511.7011.60-3472,344-0.05%
2018/03/26111.3500.0011.50172,6790.00%
2018/03/2320.311.33811.3511.3512.372,6800.02%
2018/03/22411.6500.0011.55472,1830.01%
2018/03/20711.791811.8011.80-1170,878-0.02%
2018/03/19112.30112.3512.25070,2520.00%
2018/03/161012.3500.0012.701070,3880.01%
2018/03/151012.3000.0012.301069,3000.01%
2018/03/1400.000.712.4012.40-0.769,3040.00%
2018/03/12112.751312.6512.70-1268,374-0.02%
2018/03/0600.00111.8011.85-166,1400.00%
2018/03/051211.8200.0011.651265,9210.02%
2018/03/02112.0500.0012.05165,3700.00%
2018/03/0100.00112.1512.20-165,1180.00%
2018/02/27112.10312.0712.05-264,1920.00%
2018/02/2600.001012.1012.05-1063,188-0.02%
2018/02/23112.101112.2812.05-1062,146-0.02%
2018/02/22111.853311.7211.85-3260,587-0.05%
2018/02/2100.006211.1811.15-6260,252-0.10%
2018/02/1200.00542.911.0511.05-542.960,868-0.89% 大賣/鉅額交易
2018/02/0929.89210.0010.05056,8800.00%
2018/02/061810.06410.009.911455,6210.03%
2018/02/014810.60110.6010.654753,6720.09%
2018/01/31610.6000.0010.70653,2680.01%
2018/01/1900.00210.8010.80-255,0730.00%
2018/01/1800.002.210.7410.75-2.255,2120.00%
2018/01/17410.6000.0010.60454,7820.01%
2018/01/16410.6000.0010.70454,3490.01%
2018/01/1500.00510.6510.65-554,272-0.01%
2018/01/112310.581410.6410.55953,7530.02%
2018/01/10710.911610.9010.85-952,985-0.02%
2018/01/081510.7500.0010.751551,3880.03%
2018/01/0300.00510.6010.55-550,173-0.01%
新光金 相關文章