加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    811
  • 漲跌
    ▲28
  • 漲幅
    +3.58%
  • 成交量
    16,132張
  • 產業
    上市 電腦週邊類股

  • 1343人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鋐 (3017)籌碼相關－康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹 券商分點個股進出

康和-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281767.003767.67783.00-216,938-0.01%
2024/05/276734.677738.57738.00-116,984-0.01%
2024/05/241704.000700.00706.00116,9800.01%
2024/05/235703.449713.33708.00-416,910-0.02%
2024/05/2100.001648.00650.00-116,800-0.01%
2024/05/205641.201638.00638.00416,8300.02%
2024/05/173664.007656.57660.00-416,839-0.02%
2024/05/163666.003.1657.44651.00-0.116,8840.00%
2024/05/155647.205660.00644.00016,7840.00%
2024/05/145627.2000.00645.00516,7190.03%
2024/05/132648.502651.50626.00016,8230.00%
2024/05/1000.000649.00638.00016,8550.00%
2024/05/092673.002652.00654.00017,2550.00%
2024/05/081669.0000.00663.00117,2620.01%
2024/05/073675.673674.33674.00017,5680.00%
2024/05/065678.405678.40662.00017,4710.00%
2024/05/0300.000.1649.00662.00-0.117,2730.00%
2024/05/021.2651.381655.00656.000.217,2480.00%
2024/04/301657.005.1657.02654.00-4.117,183-0.02%
2024/04/290.1631.000.1644.00626.000.117,1870.00%
2024/04/265.1650.365671.20642.000.117,3740.00%
2024/04/253648.003.1624.89620.00-0.117,0790.00%
2024/04/2400.000634.00634.00016,9530.00%
2024/04/224599.375595.20567.00-116,992-0.01%
2024/04/197.1652.812.1634.87630.00516,9500.03%
2024/04/186.1667.424667.00680.002.116,9360.01%
2024/04/1700.006631.33638.00-616,835-0.04%
2024/04/164613.995616.40606.00-116,828-0.01%
2024/04/150628.0000.00616.00016,8320.00%
2024/04/1200.001610.00628.00-116,897-0.01%
2024/04/110565.001578.00584.00-116,653-0.01%
2024/04/101568.0000.00555.00116,6080.01%
2024/04/086570.008575.25570.00-216,528-0.01%
2024/04/032544.501559.00546.00116,5890.01%
2024/04/022547.5000.00533.00216,4970.01%
2024/03/291557.001538.00546.00016,3820.00%
2024/03/261544.000.1568.00541.000.916,0930.01%
2024/03/251.1589.351594.00583.000.115,9290.00%
2024/03/222582.002591.00589.00015,8680.00%
2024/03/214585.505.2582.41585.00-1.215,767-0.01%
2024/03/202569.501581.00567.00115,6770.01%
2024/03/194.2597.924.1594.66569.000.115,4650.00%
2024/03/187612.431.1619.67623.00615,2260.04%
2024/03/152.1574.866584.50599.00-3.915,013-0.03%
2024/03/148.1563.581556.00556.007.114,6740.05%
2024/03/132632.006639.33617.00-414,414-0.03%
2024/03/125629.003634.33643.00213,9640.01%
2024/03/113601.332600.00585.00113,6510.01%
2024/03/082583.001.3579.96574.000.713,4260.01%
2024/03/075607.005629.20599.00013,2690.00%
2024/03/064615.003625.33630.00112,9460.01%
2024/03/052554.002567.50585.00012,7130.00%
2024/03/041551.001.2560.21554.00-0.212,5600.00%
2024/03/010.2537.0000.00539.000.212,4720.00%
2024/02/294534.254512.50532.00012,3990.00%
2024/02/274500.5013515.77508.00-912,167-0.07%
2024/02/263497.003492.50500.00012,1430.00%
2024/02/239506.060.1513.00498.508.912,1070.07%
2024/02/227521.2913528.15520.00-612,045-0.05%
2024/02/214.1476.900.1478.50495.004.112,0190.03%
2024/02/200.1480.5000.00483.000.111,9750.00%
2024/02/192503.0000.00486.00211,9540.02%
2024/02/163.1521.233537.00510.000.112,0230.00%
2024/02/151528.001532.00534.00012,0170.00%
2024/02/0212477.7912471.83478.00011,7990.00%
2024/02/017450.217446.21457.50011,6010.00%
2024/01/3011427.9119408.79429.50-811,110-0.07%
2024/01/2900.001390.50390.50-110,854-0.01%
2024/01/2616381.479384.89386.00710,8680.06%
2024/01/258386.818392.88389.50010,8980.00%
2024/01/233386.833382.50386.50010,8050.00%
2024/01/221377.008377.81380.50-710,603-0.07%
2024/01/191341.004342.75346.00-310,366-0.03%
2024/01/1800.007353.50334.50-710,347-0.07%
2024/01/171345.001344.00343.50010,2850.00%
2024/01/1600.001343.00343.00-110,244-0.01%
2024/01/158342.0000.00334.00810,2240.08%
2024/01/124352.503352.33350.00110,1640.01%
2024/01/111346.006337.50346.50-59,909-0.05%
2024/01/045322.0000.00319.0059,5640.05%
2023/12/2900.0010.1330.62336.50-10.19,631-0.10%
2023/12/281327.503327.67318.00-29,477-0.02%
2023/12/2500.000310.00309.5009,8220.00%
2023/12/221308.0000.00307.0019,9540.01%
2023/12/1900.001300.00302.50-110,483-0.01%
2023/12/182296.002302.50299.50010,6030.00%
2023/12/151307.500310.00298.00110,8030.01%
2023/12/113304.331309.00308.00211,1530.02%
2023/12/0700.001302.00301.50-111,204-0.01%
2023/12/061299.5000.00296.50111,2690.01%
2023/12/041289.001298.50290.50011,2250.00%
2023/12/012303.0000.00302.50211,2160.02%
2023/11/3000.001300.00308.00-111,223-0.01%
2023/11/270300.0000.00298.00011,2950.00%
2023/11/2112327.086337.00327.00611,3940.05%
2023/11/201330.0000.00329.50111,6010.01%
2023/11/1500.005338.00313.50-511,587-0.04%
2023/11/140.1327.5000.00325.000.111,5560.00%
2023/11/136316.081314.50318.50511,5860.04%
2023/11/1000.005320.00314.50-511,647-0.04%
2023/11/091318.001316.00316.50011,7450.00%
2023/11/079311.339312.06311.00011,9490.00%
2023/10/270300.0000.00296.50013,6800.00%
2023/10/262306.0000.00301.50213,9250.01%
2023/10/198291.756299.00299.00214,6210.01%
2023/10/182306.5000.00294.00214,9180.01%
2023/10/167328.937333.64325.50015,0490.00%
2023/10/122343.5000.00342.00215,2860.01%
2023/10/111342.501336.50336.50015,4130.00%
2023/10/0500.001347.00344.00-115,923-0.01%
2023/10/043338.5027336.20345.00-2415,976-0.15%
2023/10/032343.7500.00340.00215,9650.01%
2023/10/024347.134343.38342.50016,0910.00%
2023/09/2816335.2514331.79341.00216,0170.01%
2023/09/276313.836317.75321.00015,8980.00%
2023/09/264314.3811313.91313.50-715,995-0.04%
2023/09/252294.751302.50297.00116,0910.01%
2023/09/225295.802297.00297.50316,3690.02%
2023/09/214275.633276.00280.00116,1690.01%
2023/09/2000.002285.25281.00-216,119-0.01%
2023/09/195288.9000.00278.00516,0330.03%
2023/09/183312.0000.00293.50315,9420.02%
2023/09/159320.009317.00320.00015,9530.00%
2023/09/130303.5000.00304.00016,3330.00%
2023/09/111319.961326.50311.50016,9100.00%
2023/09/071343.0000.00342.00117,1830.01%
2023/09/0600.002342.75343.50-217,207-0.01%
2023/08/311334.5000.00334.50117,6510.01%
2023/08/251360.0000.00354.00118,0630.01%
2023/08/2421385.814382.88387.001717,9500.09%
2023/08/231360.0000.00356.00117,9090.01%
2023/08/2100.001353.00353.50-118,518-0.01%
2023/08/189353.678364.81352.00118,4720.01%
2023/08/171351.5000.00363.00118,3420.01%
2023/08/161340.002347.50350.00-118,270-0.01%
2023/08/1500.002339.00343.50-218,323-0.01%
2023/08/117316.648319.25321.00-118,409-0.01%
2023/08/105314.5000.00314.50518,3680.03%
2023/08/0912357.2110358.35349.00218,2410.01%
2023/08/086353.755.1355.49358.000.917,9760.01%
2023/08/0710.1356.6810349.25349.500.117,8830.00%
2023/08/046314.336.1316.02338.00-0.117,6570.00%
2023/08/026.1327.256.1331.30315.50017,5370.00%
2023/08/015.1320.495.1327.51328.00017,4240.00%
2023/07/315.1344.605361.50322.000.117,7730.00%
2023/07/2800.001352.00352.00-117,986-0.01%
2023/07/275352.005354.00340.00017,9030.00%
2023/07/265338.005345.00343.50017,9100.00%
2023/07/256351.176353.92340.50017,9630.00%
2023/07/241347.0000.00344.00117,9260.01%
2023/07/212333.506.1337.44339.00-4.117,679-0.02%
2023/07/2000.001.1307.91308.50-1.117,321-0.01%
2023/07/191.1293.1400.00291.501.117,0960.01%
2023/07/1810288.758292.06293.00217,1210.01%
2023/07/1710283.406288.50285.00417,0090.02%
2023/07/146287.506295.00293.50016,8590.00%
2023/07/139307.1710297.40288.00-116,774-0.01%
2023/07/126285.0013288.38287.50-716,420-0.04%
2023/07/116283.2511281.86283.50-516,252-0.03%
2023/07/075274.501269.00270.00416,1870.02%
2023/07/061278.5000.00273.50116,0320.01%
2023/07/0512284.466284.25280.50615,9580.04%
2023/07/0420289.7020292.63292.00015,8050.00%
2023/07/032288.752291.25293.00015,6270.00%
2023/06/3014265.0014247.14271.00015,2570.00%
2023/06/2911245.1811247.23246.50014,9690.00%
2023/06/2813241.5013242.15241.50015,2630.00%
2023/06/279243.3911243.91235.00-215,506-0.01%
2023/06/2615249.0714245.39250.00115,8060.01%
2023/06/2113252.5013251.38249.50015,7600.00%
2023/06/2022252.0022253.48252.00016,0210.00%
2023/06/1917256.4715248.17254.50216,4190.01%
2023/06/1610246.8010239.10247.00016,3020.00%
2023/06/1500.001225.00237.00-116,089-0.01%
2023/06/142221.501222.00224.00115,7500.01%
2023/06/131216.504219.63219.50-315,654-0.02%
2023/06/121205.501204.00205.50015,3700.00%
2023/06/091210.001212.50209.50015,2930.00%
2023/06/071207.501204.00208.00014,9730.00%
2023/06/053197.832197.25200.00114,6140.01%
2023/06/0219202.8217207.65202.00214,3640.01%
2023/05/3100.005197.50197.50-513,851-0.04%
2023/05/3014201.829203.00201.50513,7070.04%
2023/05/297206.507210.29206.00013,7170.00%
2023/05/2517197.2417198.91197.50013,4010.00%
2023/05/226181.336184.42182.50012,8610.00%
2023/05/1922183.8622.2185.18184.00-0.212,7580.00%
2023/05/1812184.9213182.44186.00-112,576-0.01%
2023/05/173178.506175.83178.00-312,319-0.02%
2023/05/161176.001178.50175.50012,1700.00%
2023/05/122174.252175.25177.50011,8960.00%
2023/05/112178.501175.00174.50111,7600.01%
2023/05/103178.502179.50178.50111,6090.01%
2023/05/091183.001183.00183.00011,4320.00%
2023/05/0516180.7217175.88181.00-111,073-0.01%
2023/05/041175.003.1174.74175.50-2.110,617-0.02%
2023/04/2826156.7329154.16157.50-39,717-0.03%
2023/04/273151.672152.00153.5019,4590.01%
2023/04/2600.005144.00146.00-59,136-0.05%
2023/04/2400.000146.00144.0008,9160.00%
2023/04/2100.0020141.50143.00-208,814-0.23%
2023/04/202149.000.1146.50147.501.98,6510.02%
2023/04/1700.000.1158.00156.00-0.18,3470.00%
2023/04/1300.001149.00149.50-18,043-0.01%
2023/04/101148.5000.00148.5017,6040.01%
2023/03/3100.000.1140.00141.00-0.17,2820.00%
2023/03/3023142.0023142.09142.0007,2690.00%
2023/03/293.1143.603144.17142.500.17,2050.00%
2023/03/281139.001142.00142.0006,9120.00%
2023/03/272148.001148.50148.5016,6620.02%
2023/03/241139.001137.50142.5006,2980.00%
2023/03/230.2138.500.2139.00138.5006,1750.00%
2023/03/225.3132.415.3131.15136.5005,7570.00%
2023/03/212126.502125.25126.5005,1490.00%
2023/03/203120.335120.40119.00-24,971-0.04%
2023/03/164116.382117.50115.0024,8380.04%
2023/03/152116.002115.25114.5005,0470.00%
2023/03/101113.5000.00113.5015,7720.02%
2023/03/090.2118.501117.50117.50-0.85,772-0.01%
2023/03/0200.008119.00119.00-85,902-0.14%
2023/03/018116.4400.00119.0086,0220.13%
2023/02/242119.752121.25120.5006,0420.00%
2023/02/091116.002117.00116.00-15,894-0.02%
2023/02/080.5113.501115.00115.00-0.55,839-0.01%
2023/02/0320112.0030111.67112.00-105,698-0.18%
2023/02/0200.0011109.27112.00-115,683-0.19%
2023/01/311106.0000.00106.0015,6330.02%
2023/01/161107.501107.50107.5005,7400.00%
2023/01/1310108.0000.00107.00105,8150.17%
2023/01/121109.0000.00109.5015,9080.02%
2023/01/101109.5000.00109.5016,0870.02%
2023/01/0610106.0010107.50107.5006,2410.00%
2022/12/2800.002109.00108.50-27,231-0.03%
2022/12/2600.001110.00111.50-17,356-0.01%
2022/12/2311111.0000.00111.00117,4210.15%
2022/12/221113.002113.00113.00-17,479-0.01%
2022/12/212109.5000.00109.0027,4920.03%
2022/12/1500.005116.50116.50-57,274-0.07%
2022/12/075118.6000.00112.5057,2910.07%
2022/12/063.5124.291125.50124.002.57,0670.04%
2022/12/052125.256125.83127.00-46,830-0.06%
2022/12/022116.001115.50115.5016,4120.02%
2022/11/3000.0010113.25113.00-106,380-0.16%
2022/11/2900.001111.00112.00-16,350-0.02%
2022/11/281110.001111.50111.5006,3410.00%
2022/11/243111.673110.00111.0006,3310.00%
2022/11/141104.0000.00104.5016,1800.02%
2022/11/046106.006105.50106.0006,1760.00%
2022/11/031105.502106.50106.50-16,505-0.02%
2022/11/021102.504103.75104.00-36,677-0.04%
2022/10/311104.001102.00102.0007,0050.00%
2022/10/282102.507100.50101.00-57,098-0.07%
2022/10/27896.51397.1099.9057,0250.07%
2022/10/2600.00193.5093.60-16,961-0.01%
2022/10/24196.7000.0096.3017,0340.01%
2022/10/2000.00399.6398.80-37,298-0.04%
2022/10/193103.5000.00100.5037,4430.04%
2022/10/184103.689101.22101.50-57,728-0.06%
2022/10/1411107.1400.00105.00117,6680.14%
2022/10/124104.7500.00107.0047,6770.05%
2022/10/061112.502117.25116.00-17,630-0.01%
2022/10/051119.501119.50119.5007,5700.00%
2022/09/303108.504109.25111.50-17,715-0.01%
2022/09/2900.001112.50108.00-17,874-0.01%
2022/09/212117.5000.00116.0028,1740.02%
2022/09/0812107.5014106.50107.50-28,486-0.02%
2022/09/071107.001105.50105.5008,4940.00%
2022/08/265112.005110.50113.0008,9860.00%
2022/08/2500.001115.50112.00-18,989-0.01%
2022/08/245117.0000.00117.0058,9890.06%
2022/08/222118.002114.50117.0009,1740.00%
2022/08/194119.637118.29117.00-39,415-0.03%
2022/08/172119.5000.00119.00210,2380.02%
2022/08/166120.9200.00119.00610,6390.06%
2022/08/0918119.0018117.00119.00010,3390.00%
2022/08/0200.001114.00115.00-19,884-0.01%
2022/07/2800.0010117.00117.00-109,825-0.10%
2022/07/271115.002115.25116.00-19,627-0.01%
2022/07/2621113.9320111.50114.0019,5450.01%
2022/07/251112.5000.00112.5019,3660.01%
2022/07/1900.001106.00105.00-19,191-0.01%
2022/07/181104.001105.00104.0009,2220.00%
2022/07/1523101.0023101.00101.0009,3290.00%
2022/07/14198.30299.80101.00-19,371-0.01%
2022/07/131100.5000.0096.8019,5300.01%
2022/06/281898.6018100.0098.6009,4610.00%
2022/06/171103.0000.00103.00112,3970.01%
2022/05/315113.2000.00113.00516,4390.03%
2022/05/3000.001114.50114.50-116,554-0.01%
2022/05/276113.9200.00113.50616,6800.04%
2022/05/251117.504114.63118.00-316,330-0.02%
2022/05/243112.671116.00109.00216,1100.01%
2022/05/2300.001112.00112.00-116,307-0.01%
2022/05/202110.755110.60109.50-316,605-0.02%
2022/05/194108.1300.00111.00416,7250.02%
2022/05/181108.502108.75109.00-117,036-0.01%
2022/05/171106.0000.00105.00117,3760.01%
2022/05/091104.5000.00101.00118,3760.01%
2022/05/041105.001106.50105.00019,0120.00%
2022/04/281102.503102.67103.50-220,507-0.01%
2022/04/2500.001105.00105.00-121,6690.00%
2022/04/221111.5000.00107.00121,6470.00%
2022/04/2100.001112.50113.50-121,6160.00%
2022/04/1500.001107.50104.50-120,9720.00%
2022/04/1215107.1714109.00105.50120,9770.00%
2022/04/0816112.5016112.50112.00020,7890.00%
2022/04/062114.2500.00113.00220,5260.01%
2022/04/011114.5000.00114.50120,4400.00%
2022/03/312118.505118.90116.50-320,269-0.01%
2022/03/301120.0000.00117.00119,9950.01%
2022/03/295119.305119.50116.50019,0040.00%
2022/03/282115.7500.00119.00218,7060.01%
2022/03/2500.000.6116.50117.00-0.618,3500.00%
2022/03/2321115.0021119.50115.00017,7880.00%
2022/03/211110.501112.50112.50016,5870.00%
2022/03/1800.0050109.50110.00-5015,987-0.31%
2022/03/1750108.0000.00106.505015,5510.32%
2022/03/161106.501106.00106.00015,4000.00%
2022/03/1500.002.1106.50106.00-2.115,788-0.01%
2022/03/142120.5000.00117.00215,4610.01%
2022/03/115120.005122.00122.50015,2180.00%
2022/03/102124.001119.00119.50114,8190.01%
2022/03/0815102.7014105.50105.50113,7420.01%
2022/03/041112.501115.50113.00013,4400.00%
2022/02/2400.000.1113.50113.00-0.113,2790.00%
2022/02/235115.005114.70114.50013,4650.00%
2022/02/2100.000.3110.00110.00-0.313,1210.00%
2022/02/151105.000.5102.50103.000.512,8110.00%
2022/02/111108.001106.00106.00013,2890.00%
2022/02/1024104.0024105.00104.00013,6830.00%
2022/02/0922105.8622102.64106.00013,5510.00%
2022/02/0800.001100.50101.50-113,291-0.01%
2022/02/07195.00195.9095.40012,9900.00%
2022/01/26391.43492.4092.80-112,748-0.01%
2022/01/24299.30199.7095.00112,7210.01%
2022/01/21397.803100.2099.20012,3840.00%
2022/01/20496.28597.0898.00-111,863-0.01%
2022/01/1900.00593.0095.70-511,540-0.04%
2022/01/182491.2025.188.5591.20-1.111,474-0.01%
2022/01/1400.00283.9083.90-213,041-0.02%
2022/01/0700.00386.4086.30-313,285-0.02%
2022/01/0600.00389.1089.50-313,263-0.02%
2022/01/04189.7000.0088.80113,2900.01%
2021/12/2800.00588.1087.70-513,504-0.04%
2021/12/27287.80287.5087.50013,6600.00%
2021/12/22186.7000.0087.10114,2890.01%
2021/12/2100.00186.6086.00-114,801-0.01%
2021/12/17586.9000.0086.90515,7010.03%
2021/12/10189.8000.0087.80116,9870.01%
2021/12/09591.82690.2588.70-116,870-0.01%
2021/12/08388.20489.0589.30-116,151-0.01%
2021/12/06288.45289.2089.20016,1770.00%
2021/12/0300.001787.4187.70-1716,217-0.10%
2021/12/021486.30787.6486.00716,4470.04%
2021/12/01488.75288.5088.50216,5510.01%
2021/11/30287.75587.6888.40-316,673-0.02%
2021/11/29284.0500.0086.50216,7240.01%
2021/11/261385.0200.0085.401316,8190.08%
2021/11/25386.10285.8085.80116,7170.01%
2021/11/24488.20187.3087.30316,5840.02%
2021/11/23689.42789.9389.50-116,358-0.01%
2021/11/22888.89988.4088.40-115,994-0.01%
2021/11/191086.682885.9087.60-1815,509-0.12%
2021/11/18284.50483.6883.50-215,085-0.01%
2021/11/16381.43282.1082.00114,9070.01%
2021/11/15281.90281.2081.20014,8800.00%
2021/11/122383.63181.5081.502214,7430.15%
2021/11/11288.55590.3689.40-314,245-0.02%
2021/11/101087.94487.6588.40614,0170.04%
2021/11/09283.30485.9387.50-213,647-0.01%
2021/11/0800.00280.5580.40-212,955-0.02%
2021/11/05279.3500.0080.90213,0300.02%
2021/11/04180.1000.0080.10113,2540.01%
2021/11/021380.93482.6080.20913,6240.07%
2021/11/01382.77282.2082.20113,4100.01%
2021/10/29182.901982.9082.90-1813,341-0.13%
2021/10/282982.171181.6981.001813,2970.14%
2021/10/271680.791481.5982.10213,0220.02%
2021/10/26282.30282.0582.10012,7530.00%
2021/10/251084.761284.5784.30-212,388-0.02%
2021/10/221081.482981.8085.00-1911,636-0.16%
2021/10/21276.30277.3077.30010,5140.00%
2021/10/19274.602275.1775.60-2010,344-0.19%
2021/10/15172.9000.0072.90110,4390.01%
2021/10/141072.10171.4071.40910,6320.08%
2021/10/121074.8000.0073.001010,7650.09%
2021/10/08176.50175.9075.90010,8160.00%
2021/10/07476.252975.7176.50-2510,886-0.23%
2021/10/064273.951476.0073.802811,0780.25%
2021/10/051071.703075.1775.60-2011,232-0.18%
2021/10/042174.232275.1073.60-111,267-0.01%
2021/10/012573.9000.0073.602511,6090.22%
2021/09/30478.90379.1079.20111,8680.01%
2021/09/292178.202079.9779.00111,8950.01%
2021/09/28382.27279.8079.80111,9760.01%
2021/09/27285.15184.5084.30111,7300.01%
2021/09/243383.658684.5983.70-5311,591-0.46%
2021/09/235782.78782.0683.305011,1560.45%
2021/09/222477.522279.7579.80210,8600.02%
2021/09/17176.704177.5378.80-4010,794-0.37%
2021/09/1600.00175.9076.30-110,785-0.01%
2021/09/15173.8000.0073.90111,1330.01%
2021/09/14175.20174.9074.70011,5810.00%
2021/09/10176.60175.2075.30013,7710.00%
2021/09/081074.7000.0073.501014,4540.07%
2021/09/073576.962575.7976.601014,3880.07%
2021/09/062476.582476.4076.40014,1530.00%
2021/09/031776.691775.5575.30014,0450.00%
2021/09/0200.00274.7574.90-214,085-0.01%
2021/08/19171.10169.8069.80016,6040.00%
2021/08/1600.00269.2069.50-216,721-0.01%
2021/08/131372.481371.4571.00016,6740.00%
2021/08/12172.7000.0072.50116,6470.01%
2021/08/092075.902080.4576.80016,4440.00%
2021/08/061077.781077.9279.40016,2080.00%
2021/08/051176.8900.0076.801116,2150.07%
2021/08/04378.47377.8077.80016,3760.00%
2021/08/031076.8000.0077.701016,4930.06%
2021/07/27176.00175.1075.10017,0770.00%
2021/07/23475.60574.8474.80-117,292-0.01%
2021/07/22175.4000.0075.00117,3520.01%
2021/07/21176.10275.1074.60-117,580-0.01%
2021/07/2000.00175.8075.30-117,663-0.01%
2021/07/19278.90277.7077.70017,4920.00%
2021/07/16379.33279.3079.30117,4450.01%
2021/07/15279.80279.1079.10017,2890.00%
2021/07/14280.40280.5080.50017,2370.00%
2021/07/13580.42379.8079.80217,1530.01%
2021/07/12179.00279.1579.00-116,887-0.01%
2021/07/09480.83480.9580.40016,6340.00%
2021/07/082382.672382.8382.70016,5450.00%
2021/07/07680.12581.7282.10116,1310.01%
2021/07/06478.60677.6077.60-215,659-0.01%
2021/07/05480.70479.0079.00015,7860.00%
2021/07/02478.73378.7078.70115,9150.01%
2021/07/01480.75479.5079.50015,7870.00%
2021/06/30281.90280.7080.70015,6680.00%
2021/06/29481.80481.0081.00015,5940.00%
2021/06/28781.39581.1081.10215,4190.01%
2021/06/25282.80180.7080.70115,0920.01%
2021/06/23383.33482.1582.00-114,480-0.01%
2021/06/223382.433383.3782.00014,0770.00%
2021/06/21679.47980.0382.00-313,136-0.02%
2021/06/18772.462875.1377.20-2112,122-0.17%
2021/06/17369.80370.7070.70011,3580.00%
2021/06/16571.302571.1769.90-2011,289-0.18%
2021/06/15370.40370.9070.90011,2530.00%
2021/06/11271.70170.3070.30111,1910.01%
2021/06/10370.70271.6071.60111,1220.01%
2021/06/092273.093071.1071.10-810,849-0.07%
2021/06/086875.602176.7875.204710,1950.46%
2021/06/07472.80372.6772.0019,1440.01%
2021/06/04372.47570.6270.30-28,890-0.02%
2021/06/02272.302272.0571.60-208,812-0.23%
2021/06/01273.50272.4072.4008,6930.00%
2021/05/312472.893273.6873.40-88,592-0.09%
2021/05/28271.00271.8071.6008,3600.00%
2021/05/27170.50170.1070.3008,2320.00%
2021/05/2600.001068.0068.60-108,139-0.12%
2021/05/251968.39967.1068.00108,1040.12%
2021/05/12261.0000.0057.6027,3900.03%
2021/05/11165.70163.8063.8007,2000.00%
2021/05/10269.30269.2069.2007,0160.00%
2021/05/07270.20269.9069.9006,9450.00%
2021/05/05167.60269.7069.20-16,649-0.02%
2021/05/04166.4000.0067.6016,4580.02%
2021/05/0300.00172.1068.10-16,366-0.02%
2021/04/29270.60271.2071.2006,2580.00%
2021/04/28270.60471.3571.70-26,246-0.03%
2021/04/2700.00671.1870.50-66,318-0.09%
2021/04/26269.55669.1769.60-46,166-0.06%
2021/04/23166.1000.0066.6016,2490.02%
2021/04/2000.000.369.9069.90-0.37,6080.00%
2021/04/14269.50365.7067.80-18,175-0.01%
2021/04/13269.85270.1569.1008,1900.00%
2021/04/094069.753672.6169.5048,4110.05%
2021/04/08371.43672.2572.40-38,130-0.04%
2021/04/07268.80168.8068.9017,7460.01%
2021/04/0600.00167.5067.70-17,634-0.01%
2021/04/01167.5000.0067.4017,6280.01%
2021/03/3100.00168.2068.20-17,490-0.01%
2021/03/29367.20266.5066.5017,3630.01%
2021/03/2400.00566.7066.20-57,234-0.07%
2021/03/23567.3000.0067.8057,2030.07%
2021/03/1800.00364.9065.20-37,232-0.04%
2021/03/05363.7000.0063.7038,1720.04%
2021/03/0200.00165.9065.60-18,419-0.01%
2021/02/26368.37366.4066.4008,5490.00%
2021/02/05164.7000.0064.40111,8660.01%
2021/01/28166.00166.2066.10014,5250.00%
2021/01/201071.00268.8068.20814,6730.05%
2021/01/192673.73373.6072.902314,6040.16%
2021/01/1800.002075.5573.50-2014,768-0.14%
2021/01/155874.364275.9274.701614,6220.11%
2021/01/14874.313075.2475.50-2214,387-0.15%
2021/01/13171.40470.5371.00-313,677-0.02%
2021/01/121468.59169.0068.101313,3740.10%
2021/01/11266.5000.0067.00213,2140.02%
2021/01/0800.00567.3067.90-513,389-0.04%
2021/01/0600.00366.0064.30-314,153-0.02%
2020/12/30466.2000.0066.50414,2730.03%
2020/12/29166.8000.0067.00114,5230.01%
2020/12/24168.50368.4068.60-215,244-0.01%
2020/12/22367.03267.5066.10116,1270.01%
2020/12/18167.70168.0067.40017,5350.00%
2020/12/14369.8000.0069.40318,5240.02%
2020/12/11169.0000.0069.00118,6740.01%
2020/12/10169.3000.0069.00118,7970.01%
2020/12/091871.611672.4671.40218,7400.01%
2020/12/07271.40270.7070.70018,8040.00%
2020/12/0400.00271.3071.00-218,833-0.01%
2020/12/0300.00171.4071.90-119,037-0.01%
2020/12/02172.7000.0072.20119,1840.01%
2020/12/01372.07172.1072.50219,5390.01%
2020/11/3000.00274.5073.90-219,890-0.01%
2020/11/27274.0000.0075.00220,1170.01%
2020/11/26274.90274.8074.80020,5010.00%
2020/11/25274.8500.0074.90221,3820.01%
2020/11/2400.00577.3076.50-521,732-0.02%
2020/11/2300.00376.5077.20-322,195-0.01%
2020/11/202076.991477.5876.50622,4600.03%
2020/11/19676.70576.7877.00122,7710.00%
2020/11/18175.00475.4575.60-323,466-0.01%
2020/11/17774.91273.9073.90524,1360.02%
2020/11/131075.73577.2474.90525,4930.02%
2020/11/12875.461073.3677.00-224,786-0.01%
2020/11/11370.37270.0070.00124,3830.00%
2020/11/10372.43271.8071.80125,0390.00%
2020/11/0900.001371.4371.70-1325,864-0.05%
2020/11/06370.03368.1368.00026,1610.00%
2020/11/05168.401069.5469.00-926,226-0.03%
2020/11/04266.60368.2068.40-126,8560.00%
2020/11/03367.2000.0067.30326,8930.01%
2020/11/02266.30266.1066.10026,9960.00%
2020/10/291366.35268.0068.001127,1750.04%
2020/10/28468.55168.1068.10327,1760.01%
2020/10/27270.00270.1070.10027,2150.00%
2020/10/26472.08271.2070.70227,1950.01%
2020/10/23169.10169.9069.60027,0860.00%
2020/10/19268.90370.2770.40-128,1580.00%
2020/10/16269.0000.0068.10228,7940.01%
2020/10/151170.5500.0070.001129,1370.04%
2020/10/14371.871172.6074.50-828,840-0.03%
2020/10/12169.00469.5869.80-329,228-0.01%
2020/10/08169.90168.0068.00029,9950.00%
2020/10/07368.87269.2069.20130,2060.00%
2020/10/06369.37268.7568.40130,5790.00%
2020/10/05167.10267.6068.00-131,1630.00%
2020/09/29266.55365.9366.40-131,4720.00%
2020/09/28664.95165.0065.00531,2830.02%
2020/09/25366.87367.4065.20031,0300.00%
2020/09/24467.4800.0065.30430,6650.01%
2020/09/23469.58671.7271.00-230,315-0.01%
2020/09/2200.00269.5068.70-229,766-0.01%
2020/09/18167.70468.2067.30-329,308-0.01%
2020/09/17468.13468.5867.60029,2210.00%
2020/09/1600.001066.3066.40-1028,932-0.03%
2020/09/152965.322864.6365.30128,8970.00%
2020/09/1400.00165.0064.60-128,8200.00%
2020/09/11263.25162.5062.50128,7350.00%
2020/09/10665.43664.1864.10028,6540.00%
2020/09/0900.00165.2064.20-128,5070.00%
2020/09/08164.3000.0065.00128,4070.00%
2020/09/071166.11166.2066.201028,1770.04%
2020/09/0300.001068.8067.10-1027,748-0.04%
2020/09/021.468.08168.3067.800.427,6420.00%
2020/09/014367.132869.6267.201527,4120.05%
2020/08/313869.336069.1670.20-2227,002-0.08%
2020/08/281165.511167.2364.60026,1950.00%
2020/08/271367.811468.9367.40-125,8950.00%
2020/08/265367.743467.9567.701925,6620.07%
2020/08/252367.352567.2368.50-225,463-0.01%
2020/08/241165.46666.1764.70524,7050.02%
2020/08/20362.831060.0658.50-723,083-0.03%
2020/08/19159.30461.7362.90-321,579-0.01%
2020/08/18157.30156.9057.20020,9060.00%
2020/08/17259.05357.9356.50-120,7570.00%
2020/08/141354.78157.2056.601220,2040.06%
2020/08/13554.00955.1855.60-419,182-0.02%
2020/08/12548.58349.6050.60218,0050.01%
2020/08/10150.7000.0047.20117,2190.01%
2020/08/064246.554247.3046.55016,5000.00%
2020/08/0300.00146.8545.85-116,611-0.01%
2020/07/302046.281846.5046.25216,5710.01%
2020/07/24149.50249.5048.55-116,843-0.01%
2020/07/23351.0000.0050.90316,9700.02%
2020/07/22151.60151.2052.30016,6770.00%
2020/07/2100.00248.7048.30-216,103-0.01%
2020/07/20146.95145.5546.90015,7160.00%
2020/07/175746.396047.7546.45-315,672-0.02%
2020/07/16846.11846.8847.45015,4880.00%
2020/07/151446.171846.4845.20-415,185-0.03%
2020/07/14244.90245.1045.00014,3890.00%
2020/07/13144.80143.7045.40014,4590.00%
2020/07/102442.753244.3542.00-814,131-0.06%
2020/07/092143.121843.1943.15313,2940.02%
2020/07/083042.553241.2642.60-212,977-0.02%
2020/07/03441.2500.0040.85412,4770.03%
2020/07/02442.18241.8541.85212,4720.02%
2020/07/01242.551042.5542.45-812,266-0.07%
2020/06/30241.10841.6341.75-612,036-0.05%
2020/06/293040.502540.7940.75511,9800.04%
2020/06/2300.00541.3641.25-511,948-0.04%
2020/06/22141.30142.0541.25011,9010.00%
2020/06/19741.69441.7841.35311,9090.03%
2020/06/18141.1500.0041.40111,9700.01%
2020/06/17140.8000.0040.95112,0310.01%
2020/06/1600.00140.7040.70-112,087-0.01%
2020/06/1500.00139.6039.40-112,332-0.01%
2020/06/12139.10238.3039.30-112,463-0.01%
2020/06/11239.7300.0039.75212,5880.02%
2020/06/10241.20941.7641.70-712,541-0.06%
2020/06/091542.03941.2841.00612,6500.05%
2020/06/04341.8300.0040.85313,0670.02%
2020/06/031141.8700.0042.101113,0370.08%
2020/06/01140.65539.8540.55-412,683-0.03%
2020/05/29338.45339.9539.95012,4750.00%
2020/05/28339.40839.0438.60-512,399-0.04%
2020/05/2700.00438.0837.60-412,113-0.03%
2020/05/21239.3300.0039.50212,2800.02%
2020/05/12240.7300.0040.55212,0610.02%
2020/05/1100.00240.2540.85-212,049-0.02%
2020/05/08841.67540.7040.70311,9210.03%
2020/05/071241.951041.8941.95211,5970.02%
2020/05/061541.511342.0141.50211,5460.02%
2020/05/056442.086042.4942.00411,4850.03%
2020/05/044141.903740.5141.80411,2590.04%
2020/04/30540.72340.8040.80211,0250.02%
2020/04/292540.302540.5040.30010,9040.00%
2020/04/281339.761340.3839.75010,7840.00%
2020/04/271538.651538.3738.65010,3660.00%
2020/04/2400.00337.3037.30-310,092-0.03%
2020/04/233436.603637.5936.60-29,900-0.02%
2020/04/201436.531536.6237.50-19,273-0.01%
2020/04/17335.73336.2535.2509,0030.00%
2020/04/15333.00933.7533.75-68,357-0.07%
2020/04/1400.00232.5032.60-28,259-0.02%
2020/04/1300.00232.4032.10-28,284-0.02%
2020/04/09231.8500.0031.7528,4840.02%
2020/04/08532.6000.0032.5058,9490.06%
2020/04/072832.822532.8532.8038,9000.03%
2020/03/311630.151630.3530.1508,8060.00%
2020/03/252329.602529.8229.55-28,716-0.02%
2020/03/23128.6500.0028.5518,4100.01%
2020/03/2000.00428.1628.40-48,459-0.05%
2020/03/19327.1000.0025.8538,5130.04%
2020/03/172626.802627.0527.0008,0570.00%
2020/03/133729.303729.0030.2007,7050.00%
2020/03/113534.503636.0034.50-17,255-0.01%
2020/03/10135.0000.0035.1516,7640.01%
2020/03/022832.502832.6032.5506,2500.00%
2020/02/274633.004635.1033.0006,2020.00%
2020/02/26434.80235.2034.8026,0500.03%
2020/02/18434.85634.7034.80-25,584-0.04%
2020/02/13335.70135.4535.0025,5760.04%
2020/02/031931.851932.4532.4505,4700.00%
2020/01/1700.00139.9039.75-15,642-0.02%
2020/01/032341.252342.8041.2507,0780.00%
2020/01/021243.08843.1942.7547,2380.06%
2019/12/3100.00141.9541.65-17,322-0.01%
2019/12/30141.1000.0041.0017,4510.01%
2019/12/27642.15741.5141.35-17,669-0.01%
2019/12/26842.531042.1542.00-27,832-0.03%
2019/12/25441.80441.7541.7007,7300.00%
2019/12/24341.65241.6541.6517,8830.01%
2019/12/23241.18241.3541.2507,9080.00%
2019/12/20540.87641.1541.15-17,907-0.01%
2019/12/172140.591841.1040.5038,1260.04%
2019/12/1600.00141.2041.00-18,033-0.01%
2019/12/12240.1000.0039.9028,3140.02%
2019/11/29140.6000.0039.6519,3500.01%
2019/11/25140.1000.0040.05110,1740.01%
2019/11/0500.00342.6542.75-315,919-0.02%
2019/11/04142.0500.0041.75116,1270.01%
2019/10/29242.68143.5041.95117,6080.01%
2019/10/251743.351744.6043.35018,7740.00%
2019/10/24144.001044.0044.10-918,821-0.05%
2019/10/18143.2500.0043.30121,0700.00%
2019/10/15243.50342.8042.65-121,1480.00%
2019/10/14244.00343.1542.90-121,1850.00%
2019/10/092242.582642.6642.65-421,276-0.02%
2019/10/081042.741542.7142.40-521,402-0.02%
2019/10/071543.061543.3342.45021,3830.00%
2019/10/041041.88142.0041.85920,9790.04%
2019/10/0300.00640.7041.90-621,015-0.03%
2019/10/021340.882640.9641.10-1321,005-0.06%
2019/09/19340.9000.0040.80323,4020.01%
2019/09/1800.00340.8040.85-323,695-0.01%
2019/09/10342.80342.0542.00025,9180.00%
2019/09/06342.90942.7843.25-625,997-0.02%
2019/09/051742.301742.5042.30025,9030.00%
2019/09/0400.00142.1542.15-125,9490.00%
2019/08/29143.55243.1343.05-126,3570.00%
2019/08/27244.85543.7043.70-326,151-0.01%
2019/08/26343.70344.0044.00026,1240.00%
2019/08/23545.24444.9644.90126,0660.00%
2019/08/226044.945545.5244.85525,8590.02%
2019/08/2100.00244.3044.55-225,391-0.01%
2019/08/20144.40343.5742.80-225,310-0.01%
2019/08/19543.45643.8843.55-125,3540.00%
2019/08/15642.751942.8742.90-1325,530-0.05%
2019/08/145443.767544.9943.75-2125,824-0.08%
2019/08/131143.87143.8043.701025,7970.04%
2019/08/121342.65242.7542.401125,8340.04%
2019/08/08941.36941.7842.30025,6570.00%
2019/08/07240.10239.2039.20025,2260.00%
2019/08/051039.0600.0038.901025,3070.04%
2019/08/02140.15140.2539.10025,5150.00%
2019/08/0100.00140.8040.80-125,6670.00%
2019/07/31840.211040.5940.60-225,540-0.01%
2019/07/301142.67141.5040.951025,7540.04%
2019/07/29246.13346.5745.45-125,3190.00%
2019/07/26245.18345.3045.30-125,4420.00%
2019/07/25846.461446.0145.70-625,583-0.02%
2019/07/24645.33945.7846.90-325,527-0.01%
2019/07/23243.95143.8043.20124,5420.00%
2019/07/22241.00241.4041.40023,8680.00%
2019/07/19140.651340.6540.25-1223,885-0.05%
2019/07/1800.001040.0539.85-1023,960-0.04%
2019/07/17140.80140.7540.80024,1720.00%
2019/07/15441.253.341.8141.900.725,0030.00%
2019/07/12341.83341.1341.00025,0900.00%
2019/07/11541.4500.0041.45525,4980.02%
2019/07/10540.6000.0040.80525,6610.02%
2019/07/0900.00139.6039.90-126,2400.00%
2019/07/051441.15141.6040.551326,8780.05%
2019/07/04241.70241.1541.15026,6710.00%
2019/07/0300.00140.9541.00-126,9020.00%
2019/07/021542.45542.7442.801026,9040.04%
2019/07/0100.001141.7242.25-1126,499-0.04%
2019/06/28138.75138.4538.45026,4400.00%
2019/06/273338.573638.8738.50-326,382-0.01%
2019/06/26437.20137.9538.95326,1840.01%
2019/06/24138.30138.0538.90025,4660.00%
2019/06/213238.322839.2338.00425,4490.02%
2019/06/20237.85537.8539.00-325,223-0.01%
2019/06/195637.761538.3737.904125,1800.16%
2019/06/181735.56535.6235.351224,9820.05%
2019/06/1700.00135.2535.60-124,6470.00%
2019/06/1400.005335.3435.10-5324,735-0.21%
2019/06/12435.90335.5535.55124,7710.00%
2019/06/114736.194536.4936.15224,8970.01%
2019/06/10334.88735.2935.90-424,438-0.02%
2019/06/05132.6000.0032.30124,1250.00%
2019/06/04133.1500.0032.45124,1820.00%
2019/06/03432.93133.1032.70324,3030.01%
2019/05/31133.85433.3433.60-324,420-0.01%
2019/05/30132.8500.0032.55124,4530.00%
2019/05/28233.00133.2532.60125,1410.00%
2019/05/27332.4000.0032.50325,1700.01%
2019/05/24333.40333.2332.20025,3860.00%
2019/05/2300.00132.4032.95-125,0660.00%
2019/05/22334.80434.5134.25-124,7790.00%
2019/05/21534.55434.5335.60124,5180.00%
2019/05/20734.98735.0634.35024,0240.00%
2019/05/17938.37938.0236.00023,6910.00%
2019/05/16240.8500.0039.70223,1490.01%
2019/05/15342.90242.4541.95122,8800.00%
2019/05/14439.561141.3442.50-722,821-0.03%
2019/05/13141.20141.0040.10022,7110.00%
2019/05/10240.90440.5840.80-222,735-0.01%
2019/05/09942.05341.9840.00622,4330.03%
2019/05/08742.59643.2342.65121,8880.00%
2019/05/073043.891445.3142.851621,5200.07%
2019/05/062543.573043.8844.40-520,771-0.02%
2019/05/03244.60444.2544.05-220,311-0.01%
2019/05/02342.83342.2242.85019,6940.00%
2019/04/301641.931441.3942.80219,4250.01%
2019/04/2900.00140.0040.00-118,879-0.01%
2019/04/2500.00140.3541.20-118,384-0.01%
2019/04/2400.00140.7040.70-118,213-0.01%
2019/04/23341.83640.1540.30-317,968-0.02%
2019/04/22342.1000.0041.75317,8140.02%
2019/04/193443.392443.0842.001017,6470.06%
2019/04/186742.766943.4142.80-216,714-0.01%
2019/04/17643.68643.6243.25016,3380.00%
2019/04/164441.514542.4341.50-115,775-0.01%
2019/04/155942.765940.2342.90015,3160.00%
2019/04/12739.191639.1339.15-914,558-0.06%
2019/04/11337.07537.2837.00-213,796-0.01%
2019/04/10336.10136.5035.80213,5780.01%
2019/04/09637.84337.4036.00313,4590.02%
2019/04/08436.93737.3036.70-313,052-0.02%
2019/04/032535.732636.0035.70-112,792-0.01%
2019/04/021036.531236.6535.50-212,819-0.02%
2019/04/01135.00234.5034.95-112,422-0.01%
2019/03/27334.6200.0034.65312,1170.02%
2019/03/26435.09135.4034.40312,0300.02%
2019/03/253234.793135.2035.20111,9290.01%
2019/03/22936.39635.6235.20311,7730.03%
2019/03/211334.665834.5836.45-4511,187-0.40%
2019/03/2000.00533.1533.15-510,221-0.05%
2019/03/19233.40133.5532.60110,1310.01%
2019/03/151632.25232.8032.00149,9580.14%
2019/03/14333.501133.5133.35-89,769-0.08%
2019/03/1300.00532.7532.90-59,497-0.05%
2019/03/121532.3000.0032.35159,4300.16%
2019/03/08432.4000.0032.4049,3050.04%
2019/03/07132.50432.6031.70-39,212-0.03%
2019/03/06533.2000.0032.5559,0380.06%
2019/03/051033.401332.8632.50-38,940-0.03%
2019/03/042034.63534.3634.60158,6680.17%
2019/02/27733.311233.6933.65-58,208-0.06%
2019/02/261433.04732.9132.6577,6230.09%
2019/02/25531.08731.2832.60-27,160-0.03%
2019/02/22329.8200.0029.6536,6410.05%
2019/02/19230.00230.0030.1006,5140.00%
2019/02/18130.40229.9530.35-16,402-0.02%
2019/02/15329.03329.1728.9506,1610.00%
2019/02/14228.7000.0028.7026,0050.03%
2019/02/1300.00328.7329.10-35,835-0.05%
2019/02/12327.6200.0027.7035,5160.05%
2019/02/11426.331026.2026.95-65,120-0.12%
2019/01/29225.1000.0024.9524,7140.04%
2019/01/24125.4000.0025.4014,5510.02%
2019/01/22426.0800.0025.2044,5700.09%
2019/01/2100.00625.4026.10-64,428-0.14%
2019/01/15525.5000.0025.7054,3310.12%
2019/01/091125.601125.6025.6003,9000.00%
2019/01/0200.00125.6025.65-13,744-0.03%
2018/12/2700.00625.5024.75-63,635-0.17%
2018/12/26724.5700.0024.6573,5690.20%
2018/12/2500.001426.2525.50-143,481-0.40%
2018/12/241526.271525.4426.3003,3060.00%
2018/12/2200.00424.5025.15-43,061-0.13%
2018/12/20423.6000.0023.4543,0390.13%
2018/12/11524.0500.0024.1052,6770.19%
2018/12/10124.1500.0024.5512,6280.04%
2018/12/06323.5000.0023.3532,4490.12%
2018/12/0400.00324.5524.35-32,368-0.13%
2018/11/28522.5000.0022.5052,0590.24%
2018/11/2700.00221.9522.05-22,185-0.09%
2018/11/22221.9000.0021.6022,4810.08%
2018/11/06321.2000.0021.0032,4260.12%
2018/10/02727.95728.0527.9502,6320.00%
2018/08/1000.00229.2029.15-23,206-0.06%
2018/07/27229.2000.0029.0023,1500.06%
2018/07/1100.00427.3027.25-43,014-0.13%
2018/07/0300.00127.6027.60-12,968-0.03%
2018/07/0200.00128.6028.40-12,960-0.03%
2018/06/2800.00128.5528.20-12,964-0.03%
2018/06/25229.5500.0029.5022,9890.07%
2018/06/1100.00331.1031.20-32,812-0.11%
2018/06/08732.10431.8631.6532,8110.11%
2018/06/0100.00130.2030.30-12,257-0.04%
2018/05/2800.00129.3029.25-12,168-0.05%
2018/05/2200.00629.0029.25-62,352-0.26%
2018/05/10128.7000.0028.5012,5020.04%
2018/04/1700.00128.1027.70-13,112-0.03%
2018/04/12628.6000.0028.6063,3750.18%
2018/04/10128.9000.0028.9013,5010.03%
2018/04/0200.00129.6029.30-14,074-0.02%
2018/03/29129.1500.0029.1014,3560.02%
2018/03/22530.79131.0530.3044,8280.08%
2018/03/21130.7500.0030.5014,8180.02%
2018/03/1500.00330.6830.80-35,355-0.06%
2018/03/14130.8000.0030.7015,5000.02%
2018/03/0500.00129.8529.50-17,613-0.01%
2018/03/01329.7500.0030.0539,3350.03%
2018/02/27129.95130.3029.5509,7800.00%
2018/02/263029.253029.4529.25010,5820.00%
2018/02/1200.00327.0026.90-311,121-0.03%
2018/02/09326.3000.0026.60311,1700.03%
2018/02/01830.55831.2030.55011,1930.00%
2018/01/311030.8000.0030.951011,2120.09%
2018/01/261431.631431.0031.60011,2990.00%
2018/01/03232.3500.0032.55211,6610.02%
奇鋐 相關文章